History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.740 | 472,057 | +0 | 0.02% | 1,293,436 |
| 2025-10-13 | 2025-10-09 | 2.680 | 472,057 | +0 | 0.02% | 1,265,113 |
| 2025-10-10 | 2025-10-08 | 2.690 | 472,057 | -25,500 | 0.02% | 1,269,833 |
| 2025-10-09 | 2025-10-06 | 2.760 | 497,557 | -25,500 | 0.02% | 1,373,257 |
| 2025-10-08 | 2025-10-03 | 2.760 | 523,057 | +32,500 | 0.02% | 1,443,637 |
| 2025-10-06 | 2025-10-02 | 2.820 | 490,557 | +43,000 | 0.02% | 1,383,371 |
| 2025-10-02 | 2025-09-29 | 2.830 | 447,557 | -49,500 | 0.02% | 1,266,586 |
| 2025-09-30 | 2025-09-26 | 2.780 | 497,057 | +28,000 | 0.02% | 1,381,818 |
| 2025-09-29 | 2025-09-25 | 2.880 | 469,057 | -145,500 | 0.02% | 1,350,884 |
| 2025-09-26 | 2025-09-24 | 2.820 | 614,557 | +50,000 | 0.03% | 1,733,051 |
| 2025-09-25 | 2025-09-23 | 2.790 | 564,557 | +5,000 | 0.03% | 1,575,114 |
| 2025-09-24 | 2025-09-22 | 2.800 | 559,557 | -52,000 | 0.03% | 1,566,760 |
| 2025-09-23 | 2025-09-19 | 2.920 | 611,557 | -97,500 | 0.03% | 1,785,746 |
| 2025-09-22 | 2025-09-18 | 2.970 | 709,057 | -34,000 | 0.03% | 2,105,899 |
| 2025-09-19 | 2025-09-17 | 3.050 | 743,057 | -21,500 | 0.03% | 2,266,324 |
| 2025-09-18 | 2025-09-16 | 2.950 | 764,557 | +42,000 | 0.03% | 2,255,443 |
| 2025-09-17 | 2025-09-15 | 3.050 | 722,557 | +242,000 | 0.03% | 2,203,799 |
| 2025-09-16 | 2025-09-12 | 2.910 | 480,557 | +16,500 | 0.02% | 1,398,421 |
| 2025-09-15 | 2025-09-11 | 2.850 | 464,057 | +7,000 | 0.02% | 1,322,562 |
| 2025-09-12 | 2025-09-10 | 2.890 | 457,057 | +19,000 | 0.02% | 1,320,895 |
| 2025-09-11 | 2025-09-09 | 2.900 | 438,057 | +11,000 | 0.02% | 1,270,365 |
| 2025-09-10 | 2025-09-08 | 2.860 | 427,057 | +4,000 | 0.02% | 1,221,383 |
| 2025-09-09 | 2025-09-05 | 2.920 | 423,057 | +30,000 | 0.02% | 1,235,326 |
| 2025-09-08 | 2025-09-04 | 2.910 | 393,057 | -1,500 | 0.02% | 1,143,796 |
| 2025-09-05 | 2025-09-03 | 2.930 | 394,557 | -63,000 | 0.02% | 1,156,052 |
| 2025-09-04 | 2025-09-02 | 3.010 | 457,557 | -19,500 | 0.02% | 1,377,247 |
| 2025-09-03 | 2025-09-01 | 3.060 | 477,057 | -15,500 | 0.02% | 1,459,794 |
| 2025-09-02 | 2025-08-29 | 3.120 | 492,557 | -49,500 | 0.02% | 1,536,778 |
| 2025-09-01 | 2025-08-28 | 3.190 | 542,057 | +25,500 | 0.02% | 1,729,162 |
| 2025-08-29 | 2025-08-27 | 3.300 | 516,557 | +51,000 | 0.02% | 1,704,638 |
| 2025-08-28 | 2025-08-26 | 3.510 | 465,557 | -19,500 | 0.02% | 1,634,105 |
| 2025-08-27 | 2025-08-25 | 3.510 | 485,057 | +59,000 | 0.02% | 1,702,550 |
| 2025-08-26 | 2025-08-22 | 3.480 | 426,057 | +30,500 | 0.02% | 1,482,678 |
| 2025-08-25 | 2025-08-21 | 3.350 | 395,557 | +48,500 | 0.02% | 1,325,116 |
| 2025-08-22 | 2025-08-20 | 3.380 | 347,057 | -80,500 | 0.02% | 1,173,053 |
| 2025-08-21 | 2025-08-19 | 3.670 | 427,557 | -187,000 | 0.02% | 1,569,134 |
| 2025-08-20 | 2025-08-18 | 3.220 | 614,557 | +305,000 | 0.03% | 1,978,874 |
| 2025-08-19 | 2025-08-15 | 3.220 | 309,557 | +63,500 | 0.01% | 996,774 |
| 2025-08-18 | 2025-08-14 | 3.270 | 246,057 | +31,500 | 0.01% | 804,606 |
| 2025-08-15 | 2025-08-13 | 3.230 | 214,557 | +64,500 | 0.01% | 693,019 |
| 2025-08-14 | 2025-08-12 | 3.150 | 150,057 | -2,500 | 0.01% | 472,680 |
| 2025-08-13 | 2025-08-11 | 3.280 | 152,557 | -15,500 | 0.01% | 500,387 |
| 2025-08-12 | 2025-08-08 | 3.390 | 168,057 | +500 | 0.01% | 569,713 |
| 2025-08-11 | 2025-08-07 | 3.480 | 167,557 | -19,500 | 0.01% | 583,098 |
| 2025-08-08 | 2025-08-06 | 3.540 | 187,057 | -62,000 | 0.01% | 662,182 |
| 2025-08-07 | 2025-08-05 | 3.330 | 249,057 | -19,500 | 0.01% | 829,360 |
| 2025-08-06 | 2025-08-04 | 3.580 | 268,557 | +12,000 | 0.01% | 961,434 |
| 2025-08-05 | 2025-08-01 | 3.430 | 256,557 | -118,000 | 0.01% | 879,991 |
| 2025-08-04 | 2025-07-31 | 3.330 | 374,557 | -288,500 | 0.02% | 1,247,275 |
| 2025-08-01 | 2025-07-30 | 3.160 | 663,057 | -62,000 | 0.03% | 2,095,260 |
| 2025-07-31 | 2025-07-29 | 3.180 | 725,057 | +275,000 | 0.03% | 2,305,681 |
| 2025-07-30 | 2025-07-28 | 3.230 | 450,057 | -928,500 | 0.02% | 1,453,684 |
| 2025-07-29 | 2025-07-25 | 3.400 | 1,378,557 | -512,500 | 0.06% | 4,687,094 |
| 2025-07-28 | 2025-07-24 | 3.480 | 1,891,057 | +220,500 | 0.08% | 6,580,878 |
| 2025-07-25 | 2025-07-23 | 3.510 | 1,670,557 | -41,500 | 0.07% | 5,863,655 |
| 2025-07-24 | 2025-07-22 | 3.340 | 1,712,057 | -360,000 | 0.08% | 5,718,270 |
| 2025-07-23 | 2025-07-21 | 3.480 | 2,072,057 | +250,500 | 0.09% | 7,210,758 |
| 2025-07-22 | 2025-07-18 | 3.590 | 1,821,557 | +156,000 | 0.08% | 6,539,390 |
| 2025-07-21 | 2025-07-17 | 3.540 | 1,665,557 | +494,500 | 0.07% | 5,896,072 |
| 2025-07-18 | 2025-07-16 | 2.980 | 1,171,057 | +190,500 | 0.05% | 3,489,750 |
| 2025-07-17 | 2025-07-15 | 2.800 | 980,557 | -17,000 | 0.04% | 2,745,560 |
| 2025-07-16 | 2025-07-14 | 2.830 | 997,557 | -296,500 | 0.04% | 2,823,086 |
| 2025-07-15 | 2025-07-11 | 2.870 | 1,294,057 | +58,500 | 0.06% | 3,713,944 |
| 2025-07-14 | 2025-07-10 | 2.760 | 1,235,557 | +396,000 | 0.06% | 3,410,137 |
| 2025-07-11 | 2025-07-09 | 2.810 | 839,557 | +499,500 | 0.04% | 2,359,155 |
| 2025-07-10 | 2025-07-08 | 2.480 | 340,057 | +37,500 | 0.02% | 843,341 |
| 2025-07-09 | 2025-07-07 | 2.370 | 302,557 | -110,500 | 0.01% | 717,060 |
| 2025-07-08 | 2025-07-04 | 2.530 | 413,057 | +7,500 | 0.02% | 1,045,034 |
| 2025-07-07 | 2025-07-03 | 2.430 | 405,557 | -12,500 | 0.02% | 985,504 |
| 2025-07-04 | 2025-07-02 | 2.390 | 418,057 | +12,000 | 0.02% | 999,156 |
| 2025-07-03 | 2025-06-30 | 2.450 | 406,057 | -160,500 | 0.02% | 994,840 |
| 2025-07-02 | 2025-06-27 | 2.250 | 566,557 | +173,000 | 0.03% | 1,274,753 |
| 2025-06-30 | 2025-06-26 | 2.250 | 393,557 | -18,000 | 0.02% | 885,503 |
| 2025-06-26 | 2025-06-24 | 2.170 | 411,557 | +13,000 | 0.02% | 893,079 |
| 2025-06-25 | 2025-06-23 | 2.130 | 398,557 | -10,000 | 0.02% | 848,926 |
| 2025-06-24 | 2025-06-20 | 2.100 | 408,557 | +2,000 | 0.02% | 857,970 |
| 2025-06-23 | 2025-06-19 | 2.120 | 406,557 | +7,000 | 0.02% | 861,901 |
| 2025-06-20 | 2025-06-18 | 2.210 | 399,557 | +66,500 | 0.02% | 883,021 |
| 2025-06-19 | 2025-06-17 | 2.250 | 333,057 | -486,500 | 0.01% | 749,378 |
| 2025-06-17 | 2025-06-13 | 2.270 | 819,557 | +439,500 | 0.04% | 1,860,394 |
| 2025-06-16 | 2025-06-12 | 2.300 | 380,057 | +104,500 | 0.02% | 874,131 |
| 2025-06-13 | 2025-06-11 | 2.390 | 275,557 | +76,000 | 0.01% | 658,581 |
| 2025-06-12 | 2025-06-10 | 2.080 | 199,557 | +3,000 | 0.01% | 415,079 |
| 2025-06-09 | 2025-06-05 | 2.190 | 196,557 | -3,000 | 0.01% | 430,460 |
| 2025-06-05 | 2025-06-03 | 2.180 | 199,557 | +5,000 | 0.01% | 435,034 |
| 2025-06-04 | 2025-06-02 | 2.140 | 194,557 | +3,500 | 0.01% | 416,352 |
| 2025-05-30 | 2025-05-28 | 2.130 | 191,057 | +2,000 | 0.01% | 406,951 |
| 2025-05-28 | 2025-05-26 | 2.120 | 189,057 | -25,000 | 0.01% | 400,801 |
| 2025-05-26 | 2025-05-22 | 2.160 | 214,057 | +1,000 | 0.01% | 462,363 |
| 2025-05-23 | 2025-05-21 | 2.190 | 213,057 | -18,500 | 0.01% | 466,595 |
| 2025-05-22 | 2025-05-20 | 2.190 | 231,557 | -6,500 | 0.01% | 507,110 |
| 2025-05-19 | 2025-05-15 | 2.230 | 238,057 | +4,000 | 0.01% | 530,867 |
| 2025-05-16 | 2025-05-14 | 2.230 | 234,057 | +2,000 | 0.01% | 521,947 |
| 2025-05-15 | 2025-05-13 | 2.230 | 232,057 | +4,000 | 0.01% | 517,487 |
| 2025-05-14 | 2025-05-12 | 2.290 | 228,057 | -11,500 | 0.01% | 522,251 |
| 2025-05-13 | 2025-05-09 | 2.250 | 239,557 | +18,000 | 0.01% | 539,003 |
| 2025-05-09 | 2025-05-07 | 2.220 | 221,557 | -19,500 | 0.01% | 491,857 |
| 2025-05-08 | 2025-05-06 | 2.220 | 241,057 | +1,000 | 0.01% | 535,147 |
| 2025-05-07 | 2025-05-02 | 2.230 | 240,057 | +55,000 | 0.01% | 535,327 |
| 2025-05-06 | 2025-04-30 | 2.220 | 185,057 | -500 | 0.01% | 410,827 |
| 2025-05-02 | 2025-04-29 | 2.200 | 185,557 | -5,000 | 0.01% | 408,225 |
| 2025-04-30 | 2025-04-28 | 2.190 | 190,557 | -10,000 | 0.01% | 417,320 |
| 2025-04-29 | 2025-04-25 | 2.170 | 200,557 | -3,000 | 0.01% | 435,209 |
| 2025-04-25 | 2025-04-23 | 2.190 | 203,557 | +26,000 | 0.01% | 445,790 |
| 2025-04-22 | 2025-04-16 | 2.110 | 177,557 | -9,500 | 0.01% | 374,645 |
| 2025-04-17 | 2025-04-15 | 2.160 | 187,057 | -19,500 | 0.01% | 404,043 |
| 2025-04-14 | 2025-04-10 | 2.220 | 206,557 | +28,000 | 0.01% | 458,557 |
| 2025-04-11 | 2025-04-09 | 2.200 | 178,557 | +64,500 | 0.01% | 392,825 |
| 2025-04-10 | 2025-04-08 | 2.210 | 114,057 | -68,500 | 0.01% | 252,066 |
| 2025-04-09 | 2025-04-07 | 2.040 | 182,557 | -183,500 | 0.01% | 372,416 |
| 2025-04-08 | 2025-04-03 | 2.460 | 366,057 | +17,000 | 0.02% | 900,500 |
| 2025-04-07 | 2025-04-02 | 2.480 | 349,057 | -8,500 | 0.02% | 865,661 |
| 2025-04-02 | 2025-03-31 | 2.490 | 357,557 | +37,500 | 0.02% | 890,317 |
| 2025-03-31 | 2025-03-27 | 2.590 | 320,057 | +10,500 | 0.01% | 828,948 |
| 2025-03-27 | 2025-03-25 | 2.530 | 309,557 | -55,500 | 0.01% | 783,179 |
| 2025-03-25 | 2025-03-21 | 2.590 | 365,057 | -5,500 | 0.02% | 945,498 |
| 2025-03-24 | 2025-03-20 | 2.630 | 370,557 | +30,000 | 0.02% | 974,565 |
| 2025-03-21 | 2025-03-19 | 2.730 | 340,557 | +22,500 | 0.02% | 929,721 |
| 2025-03-20 | 2025-03-18 | 2.780 | 318,057 | -42,000 | 0.01% | 884,198 |
| 2025-03-19 | 2025-03-17 | 2.660 | 360,057 | -107,500 | 0.02% | 957,752 |
| 2025-03-18 | 2025-03-14 | 2.670 | 467,557 | +500 | 0.02% | 1,248,377 |
| 2025-03-17 | 2025-03-13 | 2.610 | 467,057 | +50,500 | 0.02% | 1,219,019 |
| 2025-03-14 | 2025-03-12 | 2.690 | 416,557 | -13,000 | 0.02% | 1,120,538 |
| 2025-03-13 | 2025-03-11 | 2.790 | 429,557 | -2,500 | 0.02% | 1,198,464 |
| 2025-03-12 | 2025-03-10 | 2.770 | 432,057 | +9,500 | 0.02% | 1,196,798 |
| 2025-03-11 | 2025-03-07 | 2.850 | 422,557 | -49,000 | 0.02% | 1,204,287 |
| 2025-03-10 | 2025-03-06 | 2.850 | 471,557 | +63,000 | 0.02% | 1,343,937 |
| 2025-03-07 | 2025-03-05 | 2.550 | 408,557 | +150,000 | 0.02% | 1,041,820 |
| 2025-03-06 | 2025-03-04 | 2.500 | 258,557 | +4,500 | 0.01% | 646,392 |
| 2025-03-05 | 2025-03-03 | 2.510 | 254,057 | -7,000 | 0.01% | 637,683 |
| 2025-03-04 | 2025-02-28 | 2.510 | 261,057 | +31,500 | 0.01% | 655,253 |
| 2025-03-03 | 2025-02-27 | 2.690 | 229,557 | -11,000 | 0.01% | 617,508 |
| 2025-02-28 | 2025-02-26 | 2.720 | 240,557 | +4,000 | 0.01% | 654,315 |
| 2025-02-27 | 2025-02-25 | 2.660 | 236,557 | -13,000 | 0.01% | 629,242 |
| 2025-02-26 | 2025-02-24 | 2.750 | 249,557 | -2,500 | 0.01% | 686,282 |
| 2025-02-25 | 2025-02-21 | 2.850 | 252,057 | -28,000 | 0.01% | 718,362 |
| 2025-02-24 | 2025-02-20 | 2.800 | 280,057 | -8,500 | 0.01% | 784,160 |
| 2025-02-21 | 2025-02-19 | 2.840 | 288,557 | +29,000 | 0.01% | 819,502 |
| 2025-02-20 | 2025-02-18 | 2.990 | 259,557 | +30,000 | 0.01% | 776,075 |
| 2025-02-19 | 2025-02-17 | 3.080 | 229,557 | +103,000 | 0.01% | 707,036 |
| 2025-02-18 | 2025-02-14 | 3.150 | 126,557 | +64,000 | 0.01% | 398,655 |
| 2025-02-17 | 2025-02-13 | 2.900 | 62,557 | -29,000 | 0.00% | 181,415 |
| 2025-02-14 | 2025-02-12 | 2.980 | 91,557 | -99,500 | 0.00% | 272,840 |
| 2025-02-13 | 2025-02-11 | 3.120 | 191,057 | +15,500 | 0.01% | 596,098 |
| 2025-02-12 | 2025-02-10 | 3.290 | 175,557 | -18,500 | 0.01% | 577,583 |
| 2025-02-11 | 2025-02-07 | 2.920 | 194,057 | -137,000 | 0.01% | 566,646 |
| 2025-02-10 | 2025-02-06 | 2.730 | 331,057 | -58,000 | 0.01% | 903,786 |
| 2025-02-07 | 2025-02-05 | 2.650 | 389,057 | +40,000 | 0.02% | 1,031,001 |
| 2025-02-06 | 2025-02-04 | 2.680 | 349,057 | -21,500 | 0.02% | 935,473 |
| 2025-02-05 | 2025-02-03 | 2.560 | 370,557 | -1,000 | 0.02% | 948,626 |
| 2025-02-04 | 2025-01-28 | 2.550 | 371,557 | -28,000 | 0.02% | 947,470 |
| 2025-02-03 | 2025-01-24 | 2.480 | 399,557 | -7,000 | 0.02% | 990,901 |
| 2025-01-27 | 2025-01-23 | 2.410 | 406,557 | -3,500 | 0.02% | 979,802 |
| 2025-01-24 | 2025-01-22 | 2.390 | 410,057 | +1,500 | 0.02% | 980,036 |
| 2025-01-23 | 2025-01-21 | 2.460 | 408,557 | -7,000 | 0.02% | 1,005,050 |
| 2025-01-22 | 2025-01-20 | 2.460 | 415,557 | -38,000 | 0.02% | 1,022,270 |
| 2025-01-21 | 2025-01-17 | 2.440 | 453,557 | -2,000 | 0.02% | 1,106,679 |
| 2025-01-20 | 2025-01-16 | 2.430 | 455,557 | -55,500 | 0.02% | 1,107,004 |
| 2025-01-17 | 2025-01-15 | 2.390 | 511,057 | +2,000 | 0.02% | 1,221,426 |
| 2025-01-16 | 2025-01-14 | 2.410 | 509,057 | -10,500 | 0.02% | 1,226,827 |
| 2025-01-15 | 2025-01-13 | 2.350 | 519,557 | +2,000 | 0.02% | 1,220,959 |
| 2025-01-14 | 2025-01-10 | 2.350 | 517,557 | -271,000 | 0.02% | 1,216,259 |
| 2025-01-09 | 2025-01-07 | 2.490 | 788,557 | -5,500 | 0.04% | 1,963,507 |
| 2025-01-08 | 2025-01-06 | 2.480 | 794,057 | +116,500 | 0.04% | 1,969,261 |
| 2025-01-06 | 2025-01-02 | 2.550 | 677,557 | -54,500 | 0.03% | 1,727,770 |
| 2025-01-03 | 2024-12-31 | 2.560 | 732,057 | -16,500 | 0.03% | 1,874,066 |
| 2025-01-02 | 2024-12-27 | 2.610 | 748,557 | +33,000 | 0.03% | 1,953,734 |
| 2024-12-30 | 2024-12-24 | 2.590 | 715,557 | +126,000 | 0.03% | 1,853,293 |
| 2024-12-27 | 2024-12-20 | 2.640 | 589,557 | -2,500 | 0.03% | 1,556,430 |
| 2024-12-23 | 2024-12-19 | 2.640 | 592,057 | +23,500 | 0.03% | 1,563,030 |
| 2024-12-20 | 2024-12-18 | 2.720 | 568,557 | +102,000 | 0.03% | 1,546,475 |
| 2024-12-19 | 2024-12-17 | 2.670 | 466,557 | -152,500 | 0.02% | 1,245,707 |
| 2024-12-18 | 2024-12-16 | 2.820 | 619,057 | -24,000 | 0.03% | 1,745,741 |
| 2024-12-17 | 2024-12-13 | 2.710 | 643,057 | +209,500 | 0.03% | 1,742,684 |
| 2024-12-16 | 2024-12-12 | 2.760 | 433,557 | +40,500 | 0.02% | 1,196,617 |
| 2024-12-13 | 2024-12-11 | 2.810 | 393,057 | -64,500 | 0.02% | 1,104,490 |
| 2024-12-12 | 2024-12-10 | 2.840 | 457,557 | +140,500 | 0.02% | 1,299,462 |
| 2024-12-11 | 2024-12-09 | 3.140 | 317,057 | +43,500 | 0.01% | 995,559 |
| 2024-12-10 | 2024-12-06 | 3.110 | 273,557 | +83,000 | 0.01% | 850,762 |
| 2024-12-09 | 2024-12-05 | 2.920 | 190,557 | -143,000 | 0.01% | 556,426 |
| 2024-12-06 | 2024-12-04 | 2.820 | 333,557 | -58,000 | 0.01% | 940,631 |
| 2024-12-05 | 2024-12-03 | 2.830 | 391,557 | -36,500 | 0.02% | 1,108,106 |
| 2024-12-04 | 2024-12-02 | 2.730 | 428,057 | -96,500 | 0.02% | 1,168,596 |
| 2024-12-03 | 2024-11-29 | 2.670 | 524,557 | +12,500 | 0.02% | 1,400,567 |
| 2024-12-02 | 2024-11-28 | 2.650 | 512,057 | +295,500 | 0.02% | 1,356,951 |
| 2024-11-29 | 2024-11-27 | 2.820 | 216,557 | -18,500 | 0.01% | 610,691 |
| 2024-11-28 | 2024-11-26 | 2.920 | 235,057 | -104,000 | 0.01% | 686,366 |
| 2024-11-27 | 2024-11-25 | 2.550 | 339,057 | +102,000 | 0.02% | 864,595 |
| 2024-11-26 | 2024-11-22 | 2.390 | 237,057 | -68,500 | 0.01% | 566,566 |
| 2024-11-25 | 2024-11-21 | 2.570 | 305,557 | -196,000 | 0.01% | 785,281 |
| 2024-11-22 | 2024-11-20 | 2.710 | 501,557 | +53,000 | 0.02% | 1,359,219 |
| 2024-11-21 | 2024-11-19 | 2.580 | 448,557 | +99,000 | 0.02% | 1,157,277 |
| 2024-11-20 | 2024-11-18 | 2.750 | 349,557 | +15,000 | 0.02% | 961,282 |
| 2024-11-19 | 2024-11-15 | 2.860 | 334,557 | -349,000 | 0.02% | 956,833 |
| 2024-11-18 | 2024-11-14 | 2.770 | 683,557 | +164,500 | 0.03% | 1,893,453 |
| 2024-11-15 | 2024-11-13 | 3.030 | 519,057 | -379,000 | 0.02% | 1,572,743 |
| 2024-11-14 | 2024-11-12 | 2.880 | 898,057 | -70,000 | 0.04% | 2,586,404 |
| 2024-11-13 | 2024-11-11 | 2.670 | 968,057 | -28,000 | 0.04% | 2,584,712 |
| 2024-11-11 | 2024-11-07 | 2.780 | 996,057 | -20,000 | 0.04% | 2,769,038 |
| 2024-11-08 | 2024-11-06 | 2.660 | 1,016,057 | +1,000 | 0.05% | 2,702,712 |
| 2024-11-07 | 2024-11-05 | 2.770 | 1,015,057 | -15,500 | 0.05% | 2,811,708 |
| 2024-11-06 | 2024-11-04 | 2.660 | 1,030,557 | -43,500 | 0.05% | 2,741,282 |
| 2024-11-05 | 2024-11-01 | 2.700 | 1,074,057 | -58,000 | 0.05% | 2,899,954 |
| 2024-11-04 | 2024-10-31 | 2.580 | 1,132,057 | -43,000 | 0.05% | 2,920,707 |
| 2024-11-01 | 2024-10-30 | 2.530 | 1,175,057 | +17,000 | 0.05% | 2,972,894 |
| 2024-10-30 | 2024-10-28 | 2.580 | 1,158,057 | -18,000 | 0.05% | 2,987,787 |
| 2024-10-25 | 2024-10-23 | 2.580 | 1,176,057 | -53,500 | 0.05% | 3,034,227 |
| 2024-10-23 | 2024-10-21 | 2.530 | 1,229,557 | +4,500 | 0.05% | 3,110,779 |
| 2024-10-22 | 2024-10-18 | 2.630 | 1,225,057 | +1,000 | 0.05% | 3,221,900 |
| 2024-10-21 | 2024-10-17 | 2.480 | 1,224,057 | -130,000 | 0.05% | 3,035,661 |
| 2024-10-18 | 2024-10-16 | 2.500 | 1,354,057 | +80,500 | 0.06% | 3,385,142 |
| 2024-10-17 | 2024-10-15 | 2.580 | 1,273,557 | -12,500 | 0.06% | 3,285,777 |
| 2024-10-16 | 2024-10-14 | 2.790 | 1,286,057 | +17,000 | 0.06% | 3,588,099 |
| 2024-10-15 | 2024-10-10 | 2.870 | 1,269,057 | +5,500 | 0.06% | 3,642,194 |
| 2024-10-14 | 2024-10-09 | 2.960 | 1,263,557 | +21,000 | 0.06% | 3,740,129 |
| 2024-10-10 | 2024-10-08 | 3.220 | 1,242,557 | -33,000 | 0.06% | 4,001,034 |
| 2024-10-09 | 2024-10-07 | 3.730 | 1,275,557 | -36,000 | 0.06% | 4,757,828 |
| 2024-10-08 | 2024-10-04 | 3.560 | 1,311,557 | -125,000 | 0.06% | 4,669,143 |
| 2024-10-07 | 2024-10-03 | 3.150 | 1,436,557 | -399,500 | 0.06% | 4,525,155 |
| 2024-10-04 | 2024-10-02 | 3.580 | 1,836,057 | -16,000 | 0.08% | 6,573,084 |
| 2024-10-03 | 2024-09-30 | 3.330 | 1,852,057 | +106,000 | 0.08% | 6,167,350 |
| 2024-10-02 | 2024-09-27 | 2.940 | 1,746,057 | +10,500 | 0.08% | 5,133,408 |
| 2024-09-30 | 2024-09-26 | 2.700 | 1,735,557 | +1,211,500 | 0.08% | 4,686,004 |
| 2024-09-27 | 2024-09-25 | 2.350 | 524,057 | +13,000 | 0.02% | 1,231,534 |
| 2024-09-26 | 2024-09-24 | 2.330 | 511,057 | -25,000 | 0.02% | 1,190,763 |
| 2024-09-25 | 2024-09-23 | 2.260 | 536,057 | +13,000 | 0.02% | 1,211,489 |
| 2024-09-24 | 2024-09-20 | 2.320 | 523,057 | +10,000 | 0.02% | 1,213,492 |
| 2024-09-23 | 2024-09-19 | 2.300 | 513,057 | +20,000 | 0.02% | 1,180,031 |
| 2024-09-20 | 2024-09-17 | 2.320 | 493,057 | +12,500 | 0.02% | 1,143,892 |
| 2024-09-19 | 2024-09-16 | 2.550 | 480,557 | -10,000 | 0.02% | 1,225,420 |
| 2024-09-17 | 2024-09-13 | 2.330 | 490,557 | +25,000 | 0.02% | 1,142,998 |
| 2024-09-16 | 2024-09-12 | 2.320 | 465,557 | +34,000 | 0.02% | 1,080,092 |
| 2024-09-11 | 2024-09-09 | 2.440 | 431,557 | -16,000 | 0.02% | 1,052,999 |
| 2024-09-10 | 2024-09-05 | 2.450 | 447,557 | +40,500 | 0.02% | 1,096,515 |
| 2024-09-09 | 2024-09-04 | 2.530 | 407,057 | +2,500 | 0.02% | 1,029,854 |
| 2024-09-04 | 2024-09-02 | 2.500 | 404,557 | +32,500 | 0.02% | 1,011,392 |
| 2024-09-03 | 2024-08-30 | 2.670 | 372,057 | +10,000 | 0.02% | 993,392 |
| 2024-09-02 | 2024-08-29 | 2.640 | 362,057 | +3,500 | 0.02% | 955,830 |
| 2024-08-30 | 2024-08-28 | 2.650 | 358,557 | -9,000 | 0.02% | 950,176 |
| 2024-08-29 | 2024-08-27 | 2.700 | 367,557 | +4,000 | 0.02% | 992,404 |
| 2024-08-28 | 2024-08-26 | 2.840 | 363,557 | +24,000 | 0.02% | 1,032,502 |
| 2024-08-27 | 2024-08-23 | 3.000 | 339,557 | -1,000 | 0.02% | 1,018,671 |
| 2024-08-26 | 2024-08-22 | 3.030 | 340,557 | +5,500 | 0.02% | 1,031,888 |
| 2024-08-23 | 2024-08-21 | 2.880 | 335,057 | +5,500 | 0.01% | 964,964 |
| 2024-08-22 | 2024-08-20 | 2.800 | 329,557 | +2,000 | 0.01% | 922,760 |
| 2024-08-21 | 2024-08-19 | 2.760 | 327,557 | +500 | 0.01% | 904,057 |
| 2024-08-20 | 2024-08-16 | 2.730 | 327,057 | -500 | 0.01% | 892,866 |
| 2024-08-16 | 2024-08-14 | 2.610 | 327,557 | +1,000 | 0.01% | 854,924 |
| 2024-08-15 | 2024-08-13 | 2.620 | 326,557 | +4,000 | 0.01% | 855,579 |
| 2024-08-14 | 2024-08-12 | 2.650 | 322,557 | +6,000 | 0.01% | 854,776 |
| 2024-08-13 | 2024-08-09 | 2.710 | 316,557 | +1,000 | 0.01% | 857,869 |
| 2024-08-12 | 2024-08-08 | 2.700 | 315,557 | -1,000 | 0.01% | 852,004 |
| 2024-08-09 | 2024-08-07 | 2.750 | 316,557 | +9,500 | 0.01% | 870,532 |
| 2024-08-08 | 2024-08-06 | 2.860 | 307,057 | -49,500 | 0.01% | 878,183 |
| 2024-08-07 | 2024-08-05 | 2.690 | 356,557 | +500 | 0.02% | 959,138 |
| 2024-08-06 | 2024-08-02 | 2.620 | 356,057 | +500 | 0.02% | 932,869 |
| 2024-08-02 | 2024-07-31 | 2.730 | 355,557 | +26,000 | 0.02% | 970,671 |
| 2024-08-01 | 2024-07-30 | 2.710 | 329,557 | +8,000 | 0.01% | 893,099 |
| 2024-07-31 | 2024-07-29 | 2.810 | 321,557 | +8,000 | 0.01% | 903,575 |
| 2024-07-30 | 2024-07-26 | 2.760 | 313,557 | -1,245,500 | 0.01% | 865,417 |
| 2024-07-26 | 2024-07-24 | 2.540 | 1,559,057 | +23,000 | 0.07% | 3,960,005 |
| 2024-07-25 | 2024-07-23 | 2.890 | 1,536,057 | +850,000 | 0.07% | 4,439,205 |
| 2024-07-23 | 2024-07-19 | 2.960 | 686,057 | +4,500 | 0.03% | 2,030,729 |
| 2024-07-22 | 2024-07-18 | 2.990 | 681,557 | +30,000 | 0.03% | 2,037,855 |
| 2024-07-19 | 2024-07-17 | 2.950 | 651,557 | -7,500 | 0.03% | 1,922,093 |
| 2024-07-18 | 2024-07-16 | 3.150 | 659,057 | +81,000 | 0.03% | 2,076,030 |
| 2024-07-17 | 2024-07-15 | 3.450 | 578,057 | +115,000 | 0.03% | 1,994,297 |
| 2024-07-16 | 2024-07-12 | 3.770 | 463,057 | -855,000 | 0.02% | 1,745,725 |
| 2024-07-11 | 2024-07-09 | 3.590 | 1,318,057 | +10,500 | 0.06% | 4,731,825 |
| 2024-07-10 | 2024-07-08 | 3.660 | 1,307,557 | +965,500 | 0.06% | 4,785,659 |
| 2024-07-09 | 2024-07-05 | 3.970 | 342,057 | -5,000 | 0.01% | 1,357,966 |
| 2024-07-08 | 2024-07-04 | 3.980 | 347,057 | +10,500 | 0.02% | 1,381,287 |
| 2024-07-05 | 2024-07-03 | 3.760 | 336,557 | +10,000 | 0.01% | 1,265,454 |
| 2024-07-04 | 2024-07-02 | 3.900 | 326,557 | +225,500 | 0.01% | 1,273,572 |
| 2024-07-03 | 2024-06-28 | 4.170 | 101,057 | +29,000 | 0.00% | 421,408 |
| 2024-07-02 | 2024-06-27 | 4.370 | 72,057 | -8,000 | 0.00% | 314,889 |
| 2024-06-26 | 2024-06-24 | 4.250 | 80,057 | +28,000 | 0.00% | 340,242 |
| 2024-06-24 | 2024-06-20 | 4.410 | 52,057 | -500 | 0.00% | 229,571 |
| 2024-06-21 | 2024-06-19 | 4.490 | 52,557 | -36,500 | 0.00% | 235,981 |
| 2024-06-20 | 2024-06-18 | 4.500 | 89,057 | -93,000 | 0.00% | 400,756 |
| 2024-06-19 | 2024-06-17 | 4.270 | 182,057 | -225,000 | 0.01% | 777,383 |
| 2024-06-18 | 2024-06-14 | 4.350 | 407,057 | -23,500 | 0.02% | 1,770,698 |
| 2024-06-17 | 2024-06-13 | 4.290 | 430,557 | +3,000 | 0.02% | 1,847,090 |
| 2024-06-14 | 2024-06-12 | 4.300 | 427,557 | +9,500 | 0.02% | 1,838,495 |
| 2024-06-13 | 2024-06-11 | 4.350 | 418,057 | -101,000 | 0.02% | 1,818,548 |
| 2024-06-12 | 2024-06-07 | 4.360 | 519,057 | -44,500 | 0.02% | 2,263,089 |
| 2024-06-07 | 2024-06-05 | 4.200 | 563,557 | +4,000 | 0.02% | 2,366,939 |
| 2024-06-04 | 2024-05-31 | 4.160 | 559,557 | +259,500 | 0.02% | 2,327,757 |
| 2024-05-31 | 2024-05-29 | 4.240 | 300,057 | -5,000 | 0.01% | 1,272,242 |
| 2024-05-30 | 2024-05-28 | 4.210 | 305,057 | -119,500 | 0.01% | 1,284,290 |
| 2024-05-29 | 2024-05-27 | 4.180 | 424,557 | +30,000 | 0.02% | 1,774,648 |
| 2024-05-28 | 2024-05-24 | 4.040 | 394,557 | +8,000 | 0.02% | 1,594,010 |
| 2024-05-27 | 2024-05-23 | 4.110 | 386,557 | -500 | 0.02% | 1,588,749 |
| 2024-05-24 | 2024-05-22 | 4.180 | 387,057 | +93,500 | 0.02% | 1,617,898 |
| 2024-05-23 | 2024-05-21 | 4.330 | 293,557 | +26,000 | 0.01% | 1,271,102 |
| 2024-05-22 | 2024-05-20 | 4.440 | 267,557 | -39,500 | 0.01% | 1,187,953 |
| 2024-05-21 | 2024-05-17 | 4.500 | 307,057 | -384,000 | 0.01% | 1,381,756 |
| 2024-05-20 | 2024-05-16 | 4.570 | 691,057 | +639,000 | 0.03% | 3,158,130 |
| 2024-05-17 | 2024-05-14 | 4.640 | 52,057 | -11,000 | 0.00% | 241,544 |
| 2024-05-14 | 2024-05-10 | 4.560 | 63,057 | +3,000 | 0.00% | 287,540 |
| 2024-05-13 | 2024-05-09 | 4.640 | 60,057 | +30,000 | 0.00% | 278,664 |
| 2024-05-10 | 2024-05-08 | 4.610 | 30,057 | +19,500 | 0.00% | 138,563 |
| 2024-05-09 | 2024-05-07 | 4.560 | 10,557 | +500 | 0.00% | 48,140 |
| 2024-05-08 | 2024-05-06 | 4.540 | 10,057 | -1,000 | 0.00% | 45,659 |
| 2024-05-07 | 2024-05-03 | 4.600 | 11,057 | -3,500 | 0.00% | 50,862 |
| 2024-05-06 | 2024-05-02 | 4.470 | 14,557 | -1,000 | 0.00% | 65,070 |
| 2024-05-02 | 2024-04-29 | 4.320 | 15,557 | -5,000 | 0.00% | 67,206 |
| 2024-04-30 | 2024-04-26 | 4.270 | 20,557 | -806,000 | 0.00% | 87,778 |
| 2024-04-29 | 2024-04-25 | 4.170 | 826,557 | +281,000 | 0.04% | 3,446,743 |
| 2024-04-26 | 2024-04-24 | 4.340 | 545,557 | -15,000 | 0.02% | 2,367,717 |
| 2024-04-25 | 2024-04-23 | 4.220 | 560,557 | +3,000 | 0.02% | 2,365,551 |
| 2024-04-24 | 2024-04-22 | 4.130 | 557,557 | +22,000 | 0.02% | 2,302,710 |
| 2024-04-23 | 2024-04-19 | 4.230 | 535,557 | +2,000 | 0.02% | 2,265,406 |
| 2024-04-22 | 2024-04-18 | 4.150 | 533,557 | +15,000 | 0.02% | 2,214,262 |
| 2024-04-19 | 2024-04-17 | 4.290 | 518,557 | -500 | 0.02% | 2,224,610 |
| 2024-04-18 | 2024-04-16 | 4.330 | 519,057 | +15,000 | 0.02% | 2,247,517 |
| 2024-04-17 | 2024-04-15 | 4.270 | 504,057 | -500 | 0.02% | 2,152,323 |
| 2024-04-16 | 2024-04-12 | 4.270 | 504,557 | +8,000 | 0.02% | 2,154,458 |
| 2024-04-15 | 2024-04-11 | 4.380 | 496,557 | -1,500 | 0.02% | 2,174,920 |
| 2024-04-11 | 2024-04-09 | 4.510 | 498,057 | -575,000 | 0.02% | 2,246,237 |
| 2024-04-09 | 2024-04-05 | 4.540 | 1,073,057 | +500 | 0.05% | 4,871,679 |
| 2024-04-05 | 2024-04-02 | 4.610 | 1,072,557 | +46,000 | 0.05% | 4,944,488 |
| 2024-04-03 | 2024-03-28 | 4.340 | 1,026,557 | -17,000 | 0.04% | 4,455,257 |
| 2024-04-02 | 2024-03-27 | 4.310 | 1,043,557 | +46,500 | 0.05% | 4,497,731 |
| 2024-03-28 | 2024-03-26 | 4.370 | 997,057 | +244,000 | 0.04% | 4,357,139 |
| 2024-03-26 | 2024-03-22 | 4.430 | 753,057 | +1,000 | 0.03% | 3,336,043 |
| 2024-03-22 | 2024-03-20 | 4.480 | 752,057 | +5,000 | 0.03% | 3,369,215 |
| 2024-03-20 | 2024-03-18 | 4.600 | 747,057 | -3,000 | 0.03% | 3,436,462 |
| 2024-03-19 | 2024-03-15 | 4.280 | 750,057 | +168,000 | 0.03% | 3,210,244 |
| 2024-03-18 | 2024-03-14 | 4.300 | 582,057 | -1,500 | 0.03% | 2,502,845 |
| 2024-03-14 | 2024-03-12 | 4.600 | 583,557 | -875,000 | 0.03% | 2,684,362 |
| 2024-03-13 | 2024-03-11 | 4.290 | 1,458,557 | +1,000 | 0.06% | 6,257,210 |
| 2024-03-12 | 2024-03-08 | 4.250 | 1,457,557 | +10,000 | 0.06% | 6,194,617 |
| 2024-03-06 | 2024-03-04 | 4.890 | 1,447,557 | -1,500 | 0.06% | 7,078,554 |
| 2024-03-05 | 2024-03-01 | 4.820 | 1,449,057 | +1,500 | 0.06% | 6,984,455 |
| 2024-03-04 | 2024-02-29 | 4.920 | 1,447,557 | -500 | 0.06% | 7,121,980 |
| 2024-03-01 | 2024-02-28 | 4.740 | 1,448,057 | +1,147,500 | 0.06% | 6,863,790 |
| 2024-02-29 | 2024-02-27 | 4.780 | 300,557 | -16,500 | 0.01% | 1,436,662 |
| 2024-02-28 | 2024-02-26 | 4.990 | 317,057 | -139,500 | 0.01% | 1,582,114 |
| 2024-02-27 | 2024-02-23 | 4.600 | 456,557 | +3,000 | 0.02% | 2,100,162 |
| 2024-02-26 | 2024-02-22 | 4.550 | 453,557 | -14,500 | 0.02% | 2,063,684 |
| 2024-02-20 | 2024-02-16 | 4.460 | 468,057 | -500 | 0.02% | 2,087,534 |
| 2024-02-14 | 2024-02-07 | 4.380 | 468,557 | -1,000 | 0.02% | 2,052,280 |
| 2024-02-08 | 2024-02-06 | 4.190 | 469,557 | +5,500 | 0.02% | 1,967,444 |
| 2024-02-07 | 2024-02-05 | 3.990 | 464,057 | +3,500 | 0.02% | 1,851,587 |
| 2024-02-06 | 2024-02-02 | 4.080 | 460,557 | +10,000 | 0.02% | 1,879,073 |
| 2024-02-05 | 2024-02-01 | 4.160 | 450,557 | +1,000 | 0.02% | 1,874,317 |
| 2024-02-02 | 2024-01-31 | 3.970 | 449,557 | +18,500 | 0.02% | 1,784,741 |
| 2024-01-26 | 2024-01-24 | 4.550 | 431,057 | -12,500 | 0.02% | 1,961,309 |
| 2024-01-25 | 2024-01-23 | 4.430 | 443,557 | -3,500 | 0.02% | 1,964,958 |
| 2024-01-24 | 2024-01-22 | 4.200 | 447,057 | -486,000 | 0.02% | 1,877,639 |
| 2024-01-23 | 2024-01-19 | 4.420 | 933,057 | -1,512,000 | 0.04% | 4,124,112 |
| 2024-01-22 | 2024-01-18 | 4.380 | 2,445,057 | -3,000 | 0.11% | 10,709,350 |
| 2024-01-19 | 2024-01-17 | 4.190 | 2,448,057 | +1,500 | 0.11% | 10,257,359 |
| 2024-01-18 | 2024-01-16 | 4.390 | 2,446,557 | -9,000 | 0.11% | 10,740,385 |
| 2024-01-17 | 2024-01-15 | 4.220 | 2,455,557 | +1,000 | 0.11% | 10,362,451 |
| 2024-01-16 | 2024-01-12 | 3.870 | 2,454,557 | +18,500 | 0.11% | 9,499,136 |
| 2024-01-15 | 2024-01-11 | 4.120 | 2,436,057 | +500 | 0.11% | 10,036,555 |
| 2024-01-12 | 2024-01-10 | 3.960 | 2,435,557 | -3,500 | 0.11% | 9,644,806 |
| 2024-01-10 | 2024-01-08 | 4.110 | 2,439,057 | +15,000 | 0.11% | 10,024,524 |
| 2024-01-09 | 2024-01-05 | 4.180 | 2,424,057 | +9,000 | 0.11% | 10,132,558 |
| 2024-01-08 | 2024-01-04 | 4.210 | 2,415,057 | +8,500 | 0.11% | 10,167,390 |
| 2024-01-04 | 2024-01-02 | 4.520 | 2,406,557 | +500 | 0.11% | 10,877,638 |
| 2024-01-02 | 2023-12-28 | 4.450 | 2,406,057 | -1,000 | 0.11% | 10,706,954 |
| 2023-12-29 | 2023-12-27 | 4.550 | 2,407,057 | +2,000 | 0.11% | 10,952,109 |
| 2023-12-28 | 2023-12-22 | 4.750 | 2,405,057 | -299,000 | 0.11% | 11,424,021 |
| 2023-12-27 | 2023-12-21 | 4.790 | 2,704,057 | -191,000 | 0.12% | 12,952,433 |
| 2023-12-22 | 2023-12-20 | 5.000 | 2,895,057 | -500,000 | 0.13% | 14,475,285 |
| 2023-12-21 | 2023-12-19 | 4.940 | 3,395,057 | -56,000 | 0.15% | 16,771,582 |
| 2023-12-20 | 2023-12-18 | 4.970 | 3,451,057 | -81,500 | 0.15% | 17,151,753 |
| 2023-12-19 | 2023-12-15 | 5.010 | 3,532,557 | +1,003,673 | 0.15% | 17,698,111 |
| 2023-12-18 | 2023-12-14 | 5.210 | 2,528,884 | -8,000 | 0.11% | 13,175,486 |
| 2023-12-15 | 2023-12-13 | 5.230 | 2,536,884 | +2,240,884 | 0.11% | 13,267,903 |
| 2023-12-14 | 2023-12-12 | 5.300 | 296,000 | +3,000 | 0.01% | 1,568,800 |
| 2023-12-13 | 2023-12-11 | 5.250 | 293,000 | +500 | 0.01% | 1,538,250 |
| 2023-12-12 | 2023-12-08 | 5.100 | 292,500 | -8,500 | 0.01% | 1,491,750 |
| 2023-12-11 | 2023-12-07 | 5.450 | 301,000 | -10,500 | 0.01% | 1,640,450 |
| 2023-12-08 | 2023-12-06 | 5.110 | 311,500 | +44,000 | 0.01% | 1,591,765 |
| 2023-12-07 | 2023-12-05 | 5.300 | 267,500 | -6,000 | 0.01% | 1,417,750 |
| 2023-12-06 | 2023-12-04 | 5.290 | 273,500 | +45,000 | 0.01% | 1,446,815 |
| 2023-12-05 | 2023-12-01 | 5.420 | 228,500 | -3,000 | 0.01% | 1,238,470 |
| 2023-12-04 | 2023-11-30 | 5.140 | 231,500 | +4,500 | 0.01% | 1,189,910 |
| 2023-12-01 | 2023-11-29 | 5.080 | 227,000 | -65,000 | 0.01% | 1,153,160 |
| 2023-11-29 | 2023-11-27 | 4.850 | 292,000 | +32,500 | 0.01% | 1,416,200 |
| 2023-11-28 | 2023-11-24 | 4.600 | 259,500 | +500 | 0.01% | 1,193,700 |
| 2023-11-23 | 2023-11-21 | 4.660 | 259,000 | +1,000 | 0.01% | 1,206,940 |
| 2023-11-17 | 2023-11-15 | 4.700 | 258,000 | +3,000 | 0.01% | 1,212,600 |
| 2023-11-14 | 2023-11-10 | 4.940 | 255,000 | -5,000 | 0.01% | 1,259,700 |
| 2023-11-09 | 2023-11-07 | 4.940 | 260,000 | -4,000 | 0.01% | 1,284,400 |
| 2023-11-08 | 2023-11-06 | 4.960 | 264,000 | -3,000 | 0.01% | 1,309,440 |
| 2023-11-06 | 2023-11-02 | 4.700 | 267,000 | +2,000 | 0.01% | 1,254,900 |
| 2023-11-03 | 2023-11-01 | 4.740 | 265,000 | +2,500 | 0.01% | 1,256,100 |
| 2023-10-27 | 2023-10-25 | 4.710 | 262,500 | +4,500 | 0.01% | 1,236,375 |
| 2023-10-25 | 2023-10-20 | 4.690 | 258,000 | +500 | 0.01% | 1,210,020 |
| 2023-10-24 | 2023-10-19 | 4.490 | 257,500 | +7,000 | 0.01% | 1,156,175 |
| 2023-10-19 | 2023-10-17 | 4.700 | 250,500 | +10,000 | 0.01% | 1,177,350 |
| 2023-10-16 | 2023-10-12 | 5.070 | 240,500 | -1,000 | 0.01% | 1,219,335 |
| 2023-10-13 | 2023-10-11 | 4.990 | 241,500 | -1,000 | 0.01% | 1,205,085 |
| 2023-10-06 | 2023-10-04 | 4.880 | 242,500 | +500 | 0.01% | 1,183,400 |
| 2023-10-05 | 2023-10-03 | 4.790 | 242,000 | -1,000 | 0.01% | 1,159,180 |
| 2023-10-03 | 2023-09-28 | 4.850 | 243,000 | -13,000 | 0.01% | 1,178,550 |
| 2023-09-29 | 2023-09-27 | 4.630 | 256,000 | +1,500 | 0.01% | 1,185,280 |
| 2023-09-21 | 2023-09-19 | 5.040 | 254,500 | +1,000 | 0.01% | 1,282,680 |
| 2023-09-20 | 2023-09-18 | 4.950 | 253,500 | -2,500 | 0.01% | 1,254,825 |
| 2023-09-19 | 2023-09-15 | 5.230 | 256,000 | -12,000 | 0.01% | 1,338,880 |
| 2023-09-18 | 2023-09-14 | 4.990 | 268,000 | +8,500 | 0.01% | 1,337,320 |
| 2023-09-07 | 2023-09-05 | 4.840 | 259,500 | -500 | 0.01% | 1,255,980 |
| 2023-09-06 | 2023-09-04 | 4.670 | 260,000 | -8,000 | 0.01% | 1,214,200 |
| 2023-09-05 | 2023-08-31 | 4.440 | 268,000 | -7,000 | 0.01% | 1,189,920 |
| 2023-09-04 | 2023-08-30 | 4.580 | 275,000 | +6,000 | 0.01% | 1,259,500 |
| 2023-08-31 | 2023-08-29 | 4.380 | 269,000 | -500 | 0.01% | 1,178,220 |
| 2023-08-29 | 2023-08-25 | 4.360 | 269,500 | -6,500 | 0.01% | 1,175,020 |
| 2023-08-28 | 2023-08-24 | 4.400 | 276,000 | -5,500 | 0.01% | 1,214,400 |
| 2023-08-25 | 2023-08-23 | 4.250 | 281,500 | -13,000 | 0.01% | 1,196,375 |
| 2023-08-24 | 2023-08-22 | 4.480 | 294,500 | +21,000 | 0.01% | 1,319,360 |
| 2023-08-23 | 2023-08-21 | 4.570 | 273,500 | -22,000 | 0.01% | 1,249,895 |
| 2023-08-22 | 2023-08-18 | 3.880 | 295,500 | +1,000 | 0.01% | 1,146,540 |
| 2023-08-21 | 2023-08-17 | 3.990 | 294,500 | +500 | 0.01% | 1,175,055 |
| 2023-08-17 | 2023-08-15 | 3.970 | 294,000 | +1,000 | 0.01% | 1,167,180 |
| 2023-08-11 | 2023-08-09 | 4.300 | 293,000 | +500 | 0.01% | 1,259,900 |
| 2023-08-10 | 2023-08-08 | 4.400 | 292,500 | +2,500 | 0.01% | 1,287,000 |
| 2023-08-09 | 2023-08-07 | 4.340 | 290,000 | -13,500 | 0.01% | 1,258,600 |
| 2023-08-07 | 2023-08-03 | 4.620 | 303,500 | -7,500 | 0.01% | 1,402,170 |
| 2023-08-04 | 2023-08-02 | 4.540 | 311,000 | -4,000 | 0.01% | 1,411,940 |
| 2023-08-03 | 2023-08-01 | 4.780 | 315,000 | +8,000 | 0.01% | 1,505,700 |
| 2023-08-02 | 2023-07-31 | 4.860 | 307,000 | +6,500 | 0.01% | 1,492,020 |
| 2023-08-01 | 2023-07-28 | 4.910 | 300,500 | -17,500 | 0.01% | 1,475,455 |
| 2023-07-31 | 2023-07-27 | 4.950 | 318,000 | -57,500 | 0.01% | 1,574,100 |
| 2023-07-28 | 2023-07-26 | 5.000 | 375,500 | +54,000 | 0.02% | 1,877,500 |
| 2023-07-26 | 2023-07-24 | 5.000 | 321,500 | -5,000 | 0.01% | 1,607,500 |
| 2023-07-25 | 2023-07-21 | 4.840 | 326,500 | -8,500 | 0.01% | 1,580,260 |
| 2023-07-24 | 2023-07-20 | 4.680 | 335,000 | +500 | 0.01% | 1,567,800 |
| 2023-07-20 | 2023-07-18 | 4.900 | 334,500 | -63,500 | 0.01% | 1,639,050 |
| 2023-07-19 | 2023-07-14 | 4.900 | 398,000 | -14,500 | 0.02% | 1,950,200 |
| 2023-07-18 | 2023-07-13 | 5.290 | 412,500 | +108,000 | 0.02% | 2,182,125 |
| 2023-07-14 | 2023-07-12 | 4.910 | 304,500 | -2,000 | 0.01% | 1,495,095 |
| 2023-07-13 | 2023-07-11 | 4.810 | 306,500 | -4,000 | 0.01% | 1,474,265 |
| 2023-07-12 | 2023-07-10 | 4.740 | 310,500 | +29,500 | 0.01% | 1,471,770 |
| 2023-07-11 | 2023-07-07 | 4.500 | 281,000 | +7,500 | 0.01% | 1,264,500 |
| 2023-07-10 | 2023-07-06 | 4.540 | 273,500 | -72,500 | 0.01% | 1,241,690 |
| 2023-07-07 | 2023-07-05 | 4.750 | 346,000 | -5,000 | 0.02% | 1,643,500 |
| 2023-07-06 | 2023-07-04 | 4.830 | 351,000 | -96,500 | 0.02% | 1,695,330 |
| 2023-07-05 | 2023-07-03 | 4.870 | 447,500 | -63,500 | 0.02% | 2,179,325 |
| 2023-07-04 | 2023-06-30 | 4.450 | 511,000 | -31,000 | 0.02% | 2,273,950 |
| 2023-07-03 | 2023-06-29 | 3.930 | 542,000 | +69,500 | 0.02% | 2,130,060 |
| 2023-06-30 | 2023-06-28 | 3.430 | 472,500 | -31,000 | 0.02% | 1,620,675 |
| 2023-06-29 | 2023-06-27 | 3.300 | 503,500 | +25,500 | 0.02% | 1,661,550 |
| 2023-06-28 | 2023-06-26 | 3.290 | 478,000 | +106,000 | 0.02% | 1,572,620 |
| 2023-06-27 | 2023-06-23 | 3.180 | 372,000 | +175,000 | 0.02% | 1,182,960 |
| 2023-06-26 | 2023-06-21 | 3.710 | 197,000 | +116,500 | 0.01% | 730,870 |
| 2023-06-23 | 2023-06-20 | 6.030 | 80,500 | +15,000 | 0.00% | 485,415 |
| 2023-06-21 | 2023-06-19 | 7.410 | 65,500 | +7,000 | 0.00% | 485,355 |
| 2023-06-15 | 2023-06-13 | 9.350 | 58,500 | -32,500 | 0.00% | 546,975 |
| 2023-06-14 | 2023-06-12 | 9.060 | 91,000 | +500 | 0.00% | 824,460 |
| 2023-06-13 | 2023-06-09 | 7.800 | 90,500 | -32,000 | 0.00% | 705,900 |
| 2023-06-12 | 2023-06-08 | 8.580 | 122,500 | +28,000 | 0.01% | 1,051,050 |
| 2023-06-09 | 2023-06-07 | 9.500 | 94,500 | -63,000 | 0.00% | 897,750 |
| 2023-06-08 | 2023-06-06 | 11.120 | 157,500 | +500 | 0.01% | 1,751,400 |
| 2023-06-07 | 2023-06-05 | 11.780 | 157,000 | +500 | 0.01% | 1,849,460 |
| 2023-06-06 | 2023-06-02 | 11.920 | 156,500 | -6,000 | 0.01% | 1,865,480 |
| 2023-06-05 | 2023-06-01 | 11.640 | 162,500 | +1,500 | 0.01% | 1,891,500 |
| 2023-05-30 | 2023-05-25 | 11.740 | 161,000 | -8,000 | 0.01% | 1,890,140 |
| 2023-05-25 | 2023-05-23 | 12.360 | 169,000 | +28,000 | 0.01% | 2,088,840 |
| 2023-05-23 | 2023-05-19 | 12.500 | 141,000 | -10,000 | 0.01% | 1,762,500 |
| 2023-05-22 | 2023-05-18 | 12.480 | 151,000 | +11,500 | 0.01% | 1,884,480 |
| 2023-05-18 | 2023-05-16 | 12.520 | 139,500 | +27,500 | 0.01% | 1,746,540 |
| 2023-05-17 | 2023-05-15 | 13.300 | 112,000 | -500 | 0.01% | 1,489,600 |
| 2023-05-12 | 2023-05-10 | 12.580 | 112,500 | -20,000 | 0.01% | 1,415,250 |
| 2023-05-05 | 2023-05-03 | 12.500 | 132,500 | -2,000 | 0.01% | 1,656,250 |
| 2023-05-04 | 2023-05-02 | 13.080 | 134,500 | -5,500 | 0.01% | 1,759,260 |
| 2023-05-03 | 2023-04-28 | 13.220 | 140,000 | -56,000 | 0.01% | 1,850,800 |
| 2023-05-02 | 2023-04-27 | 12.400 | 196,000 | +500 | 0.01% | 2,430,400 |
| 2023-04-28 | 2023-04-26 | 12.000 | 195,500 | -12,500 | 0.01% | 2,346,000 |
| 2023-04-25 | 2023-04-21 | 12.060 | 208,000 | +500 | 0.01% | 2,508,480 |
| 2023-04-21 | 2023-04-19 | 11.720 | 207,500 | -5,000 | 0.01% | 2,431,900 |
| 2023-04-20 | 2023-04-18 | 11.920 | 212,500 | +24,500 | 0.01% | 2,533,000 |
| 2023-04-19 | 2023-04-17 | 12.900 | 188,000 | -12,500 | 0.01% | 2,425,200 |
| 2023-04-18 | 2023-04-14 | 12.160 | 200,500 | -2,000 | 0.01% | 2,438,080 |
| 2023-04-17 | 2023-04-13 | 11.340 | 202,500 | -500 | 0.01% | 2,296,350 |
| 2023-04-14 | 2023-04-12 | 11.460 | 203,000 | +1,000 | 0.01% | 2,326,380 |
| 2023-04-06 | 2023-04-03 | 11.600 | 202,000 | -1,500 | 0.01% | 2,343,200 |
| 2023-03-27 | 2023-03-23 | 10.860 | 203,500 | +17,500 | 0.01% | 2,210,010 |
| 2023-03-24 | 2023-03-22 | 11.900 | 186,000 | +11,500 | 0.01% | 2,213,400 |
| 2023-03-23 | 2023-03-21 | 11.900 | 174,500 | -5,000 | 0.01% | 2,076,550 |
| 2023-03-22 | 2023-03-20 | 11.600 | 179,500 | -500 | 0.01% | 2,082,200 |
| 2023-03-20 | 2023-03-16 | 12.040 | 180,000 | -24,500 | 0.01% | 2,167,200 |
| 2023-03-17 | 2023-03-15 | 12.000 | 204,500 | +9,000 | 0.01% | 2,454,000 |
| 2023-03-16 | 2023-03-14 | 12.240 | 195,500 | -3,000 | 0.01% | 2,392,920 |
| 2023-03-13 | 2023-03-09 | 11.960 | 198,500 | +33,500 | 0.01% | 2,374,060 |
| 2023-03-08 | 2023-03-06 | 12.060 | 165,000 | +2,500 | 0.01% | 1,989,900 |
| 2023-03-03 | 2023-03-01 | 11.780 | 162,500 | +500 | 0.01% | 1,914,250 |
| 2023-03-01 | 2023-02-27 | 12.460 | 162,000 | +6,000 | 0.01% | 2,018,520 |
| 2023-02-23 | 2023-02-21 | 13.400 | 156,000 | +15,500 | 0.01% | 2,090,400 |
| 2023-02-22 | 2023-02-20 | 13.100 | 140,500 | +4,500 | 0.01% | 1,840,550 |
| 2023-02-21 | 2023-02-17 | 13.040 | 136,000 | +36,000 | 0.01% | 1,773,440 |
| 2023-02-20 | 2023-02-16 | 13.700 | 100,000 | +15,500 | 0.00% | 1,370,000 |
| 2023-02-17 | 2023-02-15 | 14.620 | 84,500 | +11,000 | 0.00% | 1,235,390 |
| 2023-02-15 | 2023-02-13 | 14.020 | 73,500 | +27,000 | 0.00% | 1,030,470 |
| 2023-02-14 | 2023-02-10 | 12.340 | 46,500 | +7,500 | 0.00% | 573,810 |
| 2023-02-09 | 2023-02-07 | 11.700 | 39,000 | -1,000 | 0.00% | 456,300 |
| 2023-02-08 | 2023-02-06 | 12.200 | 40,000 | -2,000 | 0.00% | 488,000 |
| 2023-02-07 | 2023-02-03 | 11.600 | 42,000 | +4,500 | 0.00% | 487,200 |
| 2023-02-06 | 2023-02-02 | 12.000 | 37,500 | +3,000 | 0.00% | 450,000 |
| 2023-02-03 | 2023-02-01 | 10.820 | 34,500 | +18,000 | 0.00% | 373,290 |
| 2023-02-02 | 2023-01-31 | 10.320 | 16,500 | +8,000 | 0.00% | 170,280 |
| 2023-01-18 | 2023-01-16 | 10.400 | 8,500 | +500 | 0.00% | 88,400 |
| 2023-01-13 | 2023-01-11 | 10.340 | 8,000 | +8,000 | 0.00% | 82,720 |
| 2023-01-11 | 2023-01-09 | 11.100 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy