History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.740 | 187,004,620 | +0 | 8.36% | 512,392,659 |
| 2025-10-13 | 2025-10-09 | 2.680 | 187,004,620 | +0 | 8.36% | 501,172,382 |
| 2025-10-10 | 2025-10-08 | 2.690 | 187,004,620 | +16,500 | 8.36% | 503,042,428 |
| 2025-10-09 | 2025-10-06 | 2.760 | 186,988,120 | +1,000 | 8.36% | 516,087,211 |
| 2025-10-08 | 2025-10-03 | 2.760 | 186,987,120 | -29,500 | 8.36% | 516,084,451 |
| 2025-10-06 | 2025-10-02 | 2.820 | 187,016,620 | +29,000 | 8.37% | 527,386,868 |
| 2025-10-03 | 2025-09-30 | 2.900 | 186,987,620 | -4,500 | 8.36% | 542,264,098 |
| 2025-10-02 | 2025-09-29 | 2.830 | 186,992,120 | -97,500 | 8.36% | 529,187,700 |
| 2025-09-30 | 2025-09-26 | 2.780 | 187,089,620 | +90,000 | 8.37% | 520,109,144 |
| 2025-09-29 | 2025-09-25 | 2.880 | 186,999,620 | +7,500 | 8.37% | 538,558,906 |
| 2025-09-26 | 2025-09-24 | 2.820 | 186,992,120 | -48,000 | 8.36% | 527,317,778 |
| 2025-09-25 | 2025-09-23 | 2.790 | 187,040,120 | -220,000 | 8.37% | 521,841,935 |
| 2025-09-24 | 2025-09-22 | 2.800 | 187,260,120 | +271,000 | 8.38% | 524,328,336 |
| 2025-09-23 | 2025-09-19 | 2.920 | 186,989,120 | -134,000 | 8.36% | 546,008,230 |
| 2025-09-22 | 2025-09-18 | 2.970 | 187,123,120 | +5,500 | 8.37% | 555,755,666 |
| 2025-09-19 | 2025-09-17 | 3.050 | 187,117,620 | -95,491 | 8.37% | 570,708,741 |
| 2025-09-18 | 2025-09-16 | 2.950 | 187,213,111 | +37,500 | 8.37% | 552,278,677 |
| 2025-09-17 | 2025-09-15 | 3.050 | 187,175,611 | -1,144,509 | 8.37% | 570,885,614 |
| 2025-09-16 | 2025-09-12 | 2.910 | 188,320,120 | +810,000 | 8.42% | 548,011,549 |
| 2025-09-15 | 2025-09-11 | 2.850 | 187,510,120 | -482,500 | 8.39% | 534,403,842 |
| 2025-09-12 | 2025-09-10 | 2.890 | 187,992,620 | +675,000 | 8.41% | 543,298,672 |
| 2025-09-11 | 2025-09-09 | 2.900 | 187,317,620 | +153,500 | 8.38% | 543,221,098 |
| 2025-09-10 | 2025-09-08 | 2.860 | 187,164,120 | +15,500 | 8.37% | 535,289,383 |
| 2025-09-09 | 2025-09-05 | 2.920 | 187,148,620 | -64,000 | 8.37% | 546,473,970 |
| 2025-09-08 | 2025-09-04 | 2.910 | 187,212,620 | -89,500 | 8.37% | 544,788,724 |
| 2025-09-05 | 2025-09-03 | 2.930 | 187,302,120 | -10,000 | 8.38% | 548,795,212 |
| 2025-09-04 | 2025-09-02 | 3.010 | 187,312,120 | +157,500 | 8.38% | 563,809,481 |
| 2025-09-03 | 2025-09-01 | 3.060 | 187,154,620 | +37,000 | 8.37% | 572,693,137 |
| 2025-09-02 | 2025-08-29 | 3.120 | 187,117,620 | -500 | 8.37% | 583,806,974 |
| 2025-09-01 | 2025-08-28 | 3.190 | 187,118,120 | -76,000 | 8.37% | 596,906,803 |
| 2025-08-29 | 2025-08-27 | 3.300 | 187,194,120 | +205,500 | 8.38% | 617,740,596 |
| 2025-08-28 | 2025-08-26 | 3.510 | 186,988,620 | +2,000 | 8.37% | 656,330,056 |
| 2025-08-27 | 2025-08-25 | 3.510 | 186,986,620 | -49,500 | 8.37% | 656,323,036 |
| 2025-08-26 | 2025-08-22 | 3.480 | 187,036,120 | -49,500 | 8.37% | 650,885,698 |
| 2025-08-25 | 2025-08-21 | 3.350 | 187,085,620 | -450,908 | 8.37% | 626,736,827 |
| 2025-08-22 | 2025-08-20 | 3.380 | 187,536,528 | +77,164 | 8.39% | 633,873,465 |
| 2025-08-21 | 2025-08-19 | 3.670 | 187,459,364 | -5,631 | 8.39% | 687,975,866 |
| 2025-08-20 | 2025-08-18 | 3.220 | 187,464,995 | +882 | 8.39% | 603,637,284 |
| 2025-08-19 | 2025-08-15 | 3.220 | 187,464,113 | -68,400 | 8.39% | 603,634,444 |
| 2025-08-18 | 2025-08-14 | 3.270 | 187,532,513 | +30,258 | 8.39% | 613,231,318 |
| 2025-08-15 | 2025-08-13 | 3.230 | 187,502,255 | +34,764 | 8.39% | 605,632,284 |
| 2025-08-14 | 2025-08-12 | 3.150 | 187,467,491 | -122,330 | 8.39% | 590,522,597 |
| 2025-08-13 | 2025-08-11 | 3.280 | 187,589,821 | -23,114 | 8.39% | 615,294,613 |
| 2025-08-12 | 2025-08-08 | 3.390 | 187,612,935 | +149,779 | 8.39% | 636,007,850 |
| 2025-08-11 | 2025-08-07 | 3.480 | 187,463,156 | -28,311 | 8.39% | 652,371,783 |
| 2025-08-08 | 2025-08-06 | 3.540 | 187,491,467 | -131,819 | 8.39% | 663,719,793 |
| 2025-08-07 | 2025-08-05 | 3.330 | 187,623,286 | +153,920 | 8.39% | 624,785,542 |
| 2025-08-06 | 2025-08-04 | 3.580 | 187,469,366 | -3,607 | 8.39% | 671,140,330 |
| 2025-08-05 | 2025-08-01 | 3.430 | 187,472,973 | +8,074 | 8.39% | 643,032,297 |
| 2025-08-04 | 2025-07-31 | 3.330 | 187,464,899 | +2,000 | 8.39% | 624,258,114 |
| 2025-08-01 | 2025-07-30 | 3.160 | 187,462,899 | -31,236 | 8.39% | 592,382,761 |
| 2025-07-31 | 2025-07-29 | 3.180 | 187,494,135 | +35,567 | 8.39% | 596,231,349 |
| 2025-07-30 | 2025-07-28 | 3.230 | 187,458,568 | -3,702 | 8.39% | 605,491,175 |
| 2025-07-29 | 2025-07-25 | 3.400 | 187,462,270 | -8,310 | 8.39% | 637,371,718 |
| 2025-07-28 | 2025-07-24 | 3.480 | 187,470,580 | -31,340 | 8.39% | 652,397,618 |
| 2025-07-25 | 2025-07-23 | 3.510 | 187,501,920 | -192,428 | 8.39% | 658,131,739 |
| 2025-07-24 | 2025-07-22 | 3.340 | 187,694,348 | +232,365 | 8.40% | 626,899,122 |
| 2025-07-23 | 2025-07-21 | 3.480 | 187,461,983 | -3,214 | 8.39% | 652,367,701 |
| 2025-07-22 | 2025-07-18 | 3.590 | 187,465,197 | -37,376 | 8.39% | 673,000,057 |
| 2025-07-21 | 2025-07-17 | 3.540 | 187,502,573 | +33,338 | 8.39% | 663,759,108 |
| 2025-07-18 | 2025-07-16 | 2.980 | 187,469,235 | -4,179 | 8.39% | 558,658,320 |
| 2025-07-17 | 2025-07-15 | 2.800 | 187,473,414 | -82,003 | 8.39% | 524,925,559 |
| 2025-07-16 | 2025-07-14 | 2.830 | 187,555,417 | +17,182 | 8.40% | 530,781,830 |
| 2025-07-15 | 2025-07-11 | 2.870 | 187,538,235 | +47,601 | 8.40% | 538,234,734 |
| 2025-07-14 | 2025-07-10 | 2.760 | 187,490,634 | -363,461 | 8.39% | 517,474,150 |
| 2025-07-11 | 2025-07-09 | 2.810 | 187,854,095 | +360,788 | 8.41% | 527,870,007 |
| 2025-07-10 | 2025-07-08 | 2.480 | 187,493,307 | -237,475 | 8.39% | 464,983,401 |
| 2025-07-09 | 2025-07-07 | 2.370 | 187,730,782 | +125,520 | 8.40% | 444,921,953 |
| 2025-07-08 | 2025-07-04 | 2.530 | 187,605,262 | -79,314 | 8.40% | 474,641,313 |
| 2025-07-07 | 2025-07-03 | 2.430 | 187,684,576 | -27,174 | 8.40% | 456,073,520 |
| 2025-07-04 | 2025-07-02 | 2.390 | 187,711,750 | -28,054 | 8.40% | 448,631,082 |
| 2025-07-03 | 2025-06-30 | 2.450 | 187,739,804 | -62,319 | 8.40% | 459,962,520 |
| 2025-07-02 | 2025-06-27 | 2.250 | 187,802,123 | +99,500 | 8.41% | 422,554,777 |
| 2025-06-30 | 2025-06-26 | 2.250 | 187,702,623 | -44,497 | 8.40% | 422,330,902 |
| 2025-06-27 | 2025-06-25 | 2.190 | 187,747,120 | -102,853 | 8.41% | 411,166,193 |
| 2025-06-26 | 2025-06-24 | 2.170 | 187,849,973 | -54,500 | 8.41% | 407,634,441 |
| 2025-06-25 | 2025-06-23 | 2.130 | 187,904,473 | -3,725,145 | 8.41% | 400,236,527 |
| 2025-06-24 | 2025-06-20 | 2.100 | 191,629,618 | +1,132,324 | 8.58% | 402,422,198 |
| 2025-06-23 | 2025-06-19 | 2.120 | 190,497,294 | +238,294 | 8.53% | 403,854,263 |
| 2025-06-20 | 2025-06-18 | 2.210 | 190,259,000 | +30,116 | 8.52% | 420,472,390 |
| 2025-06-19 | 2025-06-17 | 2.250 | 190,228,884 | -858,900 | 8.52% | 428,014,989 |
| 2025-06-18 | 2025-06-16 | 2.250 | 191,087,784 | +1,801,207 | 8.56% | 429,947,514 |
| 2025-06-17 | 2025-06-13 | 2.270 | 189,286,577 | +906,337 | 8.48% | 429,680,530 |
| 2025-06-16 | 2025-06-12 | 2.300 | 188,380,240 | +947,823 | 8.43% | 433,274,552 |
| 2025-06-13 | 2025-06-11 | 2.390 | 187,432,417 | -214,019 | 8.39% | 447,963,477 |
| 2025-06-12 | 2025-06-10 | 2.080 | 187,646,436 | +252,262 | 8.40% | 390,304,587 |
| 2025-06-11 | 2025-06-09 | 2.130 | 187,394,174 | +87,854 | 8.39% | 399,149,591 |
| 2025-06-10 | 2025-06-06 | 2.170 | 187,306,320 | -54,887 | 8.39% | 406,454,714 |
| 2025-06-09 | 2025-06-05 | 2.190 | 187,361,207 | +19,762 | 8.39% | 410,321,043 |
| 2025-06-06 | 2025-06-04 | 2.170 | 187,341,445 | +26,839 | 8.39% | 406,530,936 |
| 2025-06-05 | 2025-06-03 | 2.180 | 187,314,606 | -3,186 | 8.39% | 408,345,841 |
| 2025-06-04 | 2025-06-02 | 2.140 | 187,317,792 | -36,828 | 8.39% | 400,860,075 |
| 2025-06-03 | 2025-05-30 | 2.150 | 187,354,620 | -219,320 | 8.39% | 402,812,433 |
| 2025-06-02 | 2025-05-29 | 2.180 | 187,573,940 | +20,044 | 8.40% | 408,911,189 |
| 2025-05-30 | 2025-05-28 | 2.130 | 187,553,896 | +62,286 | 8.40% | 399,489,798 |
| 2025-05-29 | 2025-05-27 | 2.120 | 187,491,610 | +16,109 | 8.40% | 397,482,213 |
| 2025-05-28 | 2025-05-26 | 2.120 | 187,475,501 | -123,208 | 8.40% | 397,448,062 |
| 2025-05-27 | 2025-05-23 | 2.140 | 187,598,709 | -11,942 | 8.40% | 401,461,237 |
| 2025-05-26 | 2025-05-22 | 2.160 | 187,610,651 | +40,213 | 8.40% | 405,239,006 |
| 2025-05-23 | 2025-05-21 | 2.190 | 187,570,438 | -129,830 | 8.40% | 410,779,259 |
| 2025-05-22 | 2025-05-20 | 2.190 | 187,700,268 | +160,104 | 8.41% | 411,063,587 |
| 2025-05-21 | 2025-05-19 | 2.190 | 187,540,164 | -273,279 | 8.40% | 410,712,959 |
| 2025-05-20 | 2025-05-16 | 2.220 | 187,813,443 | +134,313 | 8.41% | 416,945,843 |
| 2025-05-19 | 2025-05-15 | 2.230 | 187,679,130 | +25,853 | 8.40% | 418,524,460 |
| 2025-05-16 | 2025-05-14 | 2.230 | 187,653,277 | +122,729 | 8.40% | 418,466,808 |
| 2025-05-15 | 2025-05-13 | 2.230 | 187,530,548 | +36,266 | 8.40% | 418,193,122 |
| 2025-05-14 | 2025-05-12 | 2.290 | 187,494,282 | -69,058 | 8.40% | 429,361,906 |
| 2025-05-13 | 2025-05-09 | 2.250 | 187,563,340 | -236,401 | 8.40% | 422,017,515 |
| 2025-05-12 | 2025-05-08 | 2.200 | 187,799,741 | -19,202 | 8.41% | 413,159,430 |
| 2025-05-09 | 2025-05-07 | 2.220 | 187,818,943 | +102,895 | 8.41% | 416,958,053 |
| 2025-05-08 | 2025-05-06 | 2.220 | 187,716,048 | +204,257 | 8.41% | 416,729,627 |
| 2025-05-07 | 2025-05-02 | 2.230 | 187,511,791 | +93,177 | 8.40% | 418,151,294 |
| 2025-05-06 | 2025-04-30 | 2.220 | 187,418,614 | -1,403 | 8.39% | 416,069,323 |
| 2025-05-02 | 2025-04-29 | 2.200 | 187,420,017 | -71,813 | 8.39% | 412,324,037 |
| 2025-04-30 | 2025-04-28 | 2.190 | 187,491,830 | +38,011 | 8.40% | 410,607,108 |
| 2025-04-29 | 2025-04-25 | 2.170 | 187,453,819 | +27,606 | 8.40% | 406,774,787 |
| 2025-04-28 | 2025-04-24 | 2.160 | 187,426,213 | -3,011 | 8.40% | 404,840,620 |
| 2025-04-25 | 2025-04-23 | 2.190 | 187,429,224 | +19,748 | 8.40% | 410,470,001 |
| 2025-04-24 | 2025-04-22 | 2.120 | 187,409,476 | -297 | 8.39% | 397,308,089 |
| 2025-04-23 | 2025-04-17 | 2.100 | 187,409,773 | -2,720 | 8.39% | 393,560,523 |
| 2025-04-22 | 2025-04-16 | 2.110 | 187,412,493 | -125,287 | 8.40% | 395,440,360 |
| 2025-04-17 | 2025-04-15 | 2.160 | 187,537,780 | +162,442 | 8.40% | 405,081,605 |
| 2025-04-16 | 2025-04-14 | 2.190 | 187,375,338 | -34,333 | 8.39% | 410,351,990 |
| 2025-04-15 | 2025-04-11 | 2.180 | 187,409,671 | -45,055 | 8.39% | 408,553,083 |
| 2025-04-14 | 2025-04-10 | 2.220 | 187,454,726 | +35,983 | 8.40% | 416,149,492 |
| 2025-04-11 | 2025-04-09 | 2.200 | 187,418,743 | -381,420 | 8.40% | 412,321,235 |
| 2025-04-10 | 2025-04-08 | 2.210 | 187,800,163 | +310,463 | 8.41% | 415,038,360 |
| 2025-04-09 | 2025-04-07 | 2.040 | 187,489,700 | -481,765 | 8.40% | 382,478,988 |
| 2025-04-08 | 2025-04-03 | 2.460 | 187,971,465 | -257,011 | 8.42% | 462,409,804 |
| 2025-04-07 | 2025-04-02 | 2.480 | 188,228,476 | +576,691 | 8.43% | 466,806,620 |
| 2025-04-03 | 2025-04-01 | 2.510 | 187,651,785 | -78,623 | 8.41% | 471,005,980 |
| 2025-04-02 | 2025-03-31 | 2.490 | 187,730,408 | +58,288 | 8.41% | 467,448,716 |
| 2025-04-01 | 2025-03-28 | 2.560 | 187,672,120 | +379,821 | 8.41% | 480,440,627 |
| 2025-03-31 | 2025-03-27 | 2.590 | 187,292,299 | -26,811 | 8.39% | 485,087,054 |
| 2025-03-28 | 2025-03-26 | 2.530 | 187,319,110 | +26,829 | 8.39% | 473,917,348 |
| 2025-03-27 | 2025-03-25 | 2.530 | 187,292,281 | -1,211 | 8.39% | 473,849,471 |
| 2025-03-26 | 2025-03-24 | 2.600 | 187,293,492 | -7,555 | 8.39% | 486,963,079 |
| 2025-03-25 | 2025-03-21 | 2.590 | 187,301,047 | -1,670 | 8.39% | 485,109,712 |
| 2025-03-24 | 2025-03-20 | 2.630 | 187,302,717 | -4,000 | 8.39% | 492,606,146 |
| 2025-03-21 | 2025-03-19 | 2.730 | 187,306,717 | +3,273 | 8.39% | 511,347,337 |
| 2025-03-19 | 2025-03-17 | 2.660 | 187,303,444 | -9,317 | 8.39% | 498,227,161 |
| 2025-03-18 | 2025-03-14 | 2.670 | 187,312,761 | +12,931 | 8.39% | 500,125,072 |
| 2025-03-17 | 2025-03-13 | 2.610 | 187,299,830 | -1,451 | 8.39% | 488,852,556 |
| 2025-03-14 | 2025-03-12 | 2.690 | 187,301,281 | -4,759 | 8.39% | 503,840,446 |
| 2025-03-13 | 2025-03-11 | 2.790 | 187,306,040 | +27,935 | 8.39% | 522,583,852 |
| 2025-03-12 | 2025-03-10 | 2.770 | 187,278,105 | -77,810 | 8.39% | 518,760,351 |
| 2025-03-11 | 2025-03-07 | 2.850 | 187,355,915 | -551 | 8.39% | 533,964,358 |
| 2025-03-10 | 2025-03-06 | 2.850 | 187,356,466 | -21,980 | 8.39% | 533,965,928 |
| 2025-03-07 | 2025-03-05 | 2.550 | 187,378,446 | +4,887,826 | 8.39% | 477,815,037 |
| 2025-03-06 | 2025-03-04 | 2.500 | 182,490,620 | -31,941 | 8.18% | 456,226,550 |
| 2025-03-05 | 2025-03-03 | 2.510 | 182,522,561 | +28,167 | 8.18% | 458,131,628 |
| 2025-03-04 | 2025-02-28 | 2.510 | 182,494,394 | -92,450 | 8.18% | 458,060,929 |
| 2025-03-03 | 2025-02-27 | 2.690 | 182,586,844 | -869,786 | 8.18% | 491,158,610 |
| 2025-02-28 | 2025-02-26 | 2.720 | 183,456,630 | +852,181 | 8.22% | 499,002,034 |
| 2025-02-27 | 2025-02-25 | 2.660 | 182,604,449 | +81,665 | 8.18% | 485,727,834 |
| 2025-02-26 | 2025-02-24 | 2.750 | 182,522,784 | -978,525 | 8.18% | 501,937,656 |
| 2025-02-25 | 2025-02-21 | 2.850 | 183,501,309 | -7,985 | 8.22% | 522,978,731 |
| 2025-02-24 | 2025-02-20 | 2.800 | 183,509,294 | +7,076 | 8.22% | 513,826,023 |
| 2025-02-21 | 2025-02-19 | 2.840 | 183,502,218 | -104,480 | 8.22% | 521,146,299 |
| 2025-02-20 | 2025-02-18 | 2.990 | 183,606,698 | -402,735 | 8.23% | 548,984,027 |
| 2025-02-19 | 2025-02-17 | 3.080 | 184,009,433 | +257,593 | 8.25% | 566,749,054 |
| 2025-02-18 | 2025-02-14 | 3.150 | 183,751,840 | -869,079 | 8.24% | 578,818,296 |
| 2025-02-17 | 2025-02-13 | 2.900 | 184,620,919 | -2,302,765 | 8.27% | 535,400,665 |
| 2025-02-14 | 2025-02-12 | 2.980 | 186,923,684 | +3,278,868 | 8.38% | 557,032,578 |
| 2025-02-13 | 2025-02-11 | 3.120 | 183,644,816 | +658,509 | 8.23% | 572,971,826 |
| 2025-02-12 | 2025-02-10 | 3.290 | 182,986,307 | -597,384 | 8.20% | 602,024,950 |
| 2025-02-11 | 2025-02-07 | 2.920 | 183,583,691 | +828,248 | 8.23% | 536,064,378 |
| 2025-02-10 | 2025-02-06 | 2.730 | 182,755,443 | +133,819 | 8.19% | 498,922,359 |
| 2025-02-07 | 2025-02-05 | 2.650 | 182,621,624 | -932,607 | 8.18% | 483,947,304 |
| 2025-02-06 | 2025-02-04 | 2.680 | 183,554,231 | +873,647 | 8.23% | 491,925,339 |
| 2025-02-05 | 2025-02-03 | 2.560 | 182,680,584 | -1,057,073 | 8.19% | 467,662,295 |
| 2025-02-04 | 2025-01-28 | 2.550 | 183,737,657 | +1,014,263 | 8.23% | 468,531,025 |
| 2025-02-03 | 2025-01-24 | 2.480 | 182,723,394 | +113,492 | 8.19% | 453,154,017 |
| 2025-01-27 | 2025-01-23 | 2.410 | 182,609,902 | +47,983 | 8.19% | 440,089,864 |
| 2025-01-24 | 2025-01-22 | 2.390 | 182,561,919 | +949 | 8.19% | 436,322,986 |
| 2025-01-23 | 2025-01-21 | 2.460 | 182,560,970 | +28,026 | 8.19% | 449,099,986 |
| 2025-01-22 | 2025-01-20 | 2.460 | 182,532,944 | -37,025 | 8.19% | 449,031,042 |
| 2025-01-21 | 2025-01-17 | 2.440 | 182,569,969 | +35,117 | 8.19% | 445,470,724 |
| 2025-01-20 | 2025-01-16 | 2.430 | 182,534,852 | -62,023 | 8.19% | 443,559,690 |
| 2025-01-17 | 2025-01-15 | 2.390 | 182,596,875 | -62,017 | 8.19% | 436,406,531 |
| 2025-01-16 | 2025-01-14 | 2.410 | 182,658,892 | +115,366 | 8.19% | 440,207,930 |
| 2025-01-15 | 2025-01-13 | 2.350 | 182,543,526 | +13,315 | 8.19% | 428,977,286 |
| 2025-01-14 | 2025-01-10 | 2.350 | 182,530,211 | -47,000 | 8.19% | 428,945,996 |
| 2025-01-13 | 2025-01-09 | 2.450 | 182,577,211 | -1,019 | 8.19% | 447,314,167 |
| 2025-01-10 | 2025-01-08 | 2.460 | 182,578,230 | +263 | 8.19% | 449,142,446 |
| 2025-01-09 | 2025-01-07 | 2.490 | 182,577,967 | -85 | 8.19% | 454,619,138 |
| 2025-01-08 | 2025-01-06 | 2.480 | 182,578,052 | -415 | 8.19% | 452,793,569 |
| 2025-01-07 | 2025-01-03 | 2.550 | 182,578,467 | -88,252 | 8.19% | 465,575,091 |
| 2025-01-06 | 2025-01-02 | 2.550 | 182,666,719 | +122,703 | 8.19% | 465,800,133 |
| 2025-01-03 | 2024-12-31 | 2.560 | 182,544,016 | -27,262 | 8.19% | 467,312,681 |
| 2025-01-02 | 2024-12-27 | 2.610 | 182,571,278 | -57,073 | 8.19% | 476,511,036 |
| 2024-12-30 | 2024-12-24 | 2.590 | 182,628,351 | -901,388 | 8.19% | 473,007,429 |
| 2024-12-27 | 2024-12-20 | 2.640 | 183,529,739 | +1,000,090 | 8.23% | 484,518,511 |
| 2024-12-23 | 2024-12-19 | 2.640 | 182,529,649 | -13,346 | 8.19% | 481,878,273 |
| 2024-12-20 | 2024-12-18 | 2.720 | 182,542,995 | -97,669 | 8.19% | 496,516,946 |
| 2024-12-19 | 2024-12-17 | 2.670 | 182,640,664 | -94,265 | 8.19% | 487,650,573 |
| 2024-12-18 | 2024-12-16 | 2.820 | 182,734,929 | -1,011,292 | 8.20% | 515,312,500 |
| 2024-12-17 | 2024-12-13 | 2.710 | 183,746,221 | +1,195,833 | 8.24% | 497,952,259 |
| 2024-12-16 | 2024-12-12 | 2.760 | 182,550,388 | -57,762 | 8.19% | 503,839,071 |
| 2024-12-13 | 2024-12-11 | 2.810 | 182,608,150 | -1,085,665 | 8.19% | 513,128,902 |
| 2024-12-12 | 2024-12-10 | 2.840 | 183,693,815 | +1,305,000 | 8.24% | 521,690,435 |
| 2024-12-09 | 2024-12-05 | 2.920 | 182,388,815 | -68 | 8.18% | 532,575,340 |
| 2024-12-06 | 2024-12-04 | 2.820 | 182,388,883 | -213 | 8.18% | 514,336,650 |
| 2024-12-03 | 2024-11-29 | 2.670 | 182,389,096 | -1,547 | 8.18% | 486,978,886 |
| 2024-12-02 | 2024-11-28 | 2.650 | 182,390,643 | +1,547 | 8.18% | 483,335,204 |
| 2024-11-29 | 2024-11-27 | 2.820 | 182,389,096 | -458 | 8.18% | 514,337,251 |
| 2024-11-28 | 2024-11-26 | 2.920 | 182,389,554 | -1,038 | 8.18% | 532,577,498 |
| 2024-11-27 | 2024-11-25 | 2.550 | 182,390,592 | -2,567,614 | 8.18% | 465,096,010 |
| 2024-11-26 | 2024-11-22 | 2.390 | 184,958,206 | +2,561,597 | 8.30% | 442,050,112 |
| 2024-11-25 | 2024-11-21 | 2.570 | 182,396,609 | -2,999,500 | 8.18% | 468,759,285 |
| 2024-11-22 | 2024-11-20 | 2.710 | 185,396,109 | +2,972,165 | 8.32% | 502,423,455 |
| 2024-11-21 | 2024-11-19 | 2.580 | 182,423,944 | -26,886 | 8.18% | 470,653,776 |
| 2024-11-20 | 2024-11-18 | 2.750 | 182,450,830 | -824,200 | 8.19% | 501,739,782 |
| 2024-11-19 | 2024-11-15 | 2.860 | 183,275,030 | +874,496 | 8.22% | 524,166,586 |
| 2024-11-18 | 2024-11-14 | 2.770 | 182,400,534 | -492,190 | 8.18% | 505,249,479 |
| 2024-11-15 | 2024-11-13 | 3.030 | 182,892,724 | +505,500 | 8.20% | 554,164,954 |
| 2024-11-14 | 2024-11-12 | 2.880 | 182,387,224 | -76 | 8.18% | 525,275,205 |
| 2024-11-13 | 2024-11-11 | 2.670 | 182,387,300 | -39,983 | 8.18% | 486,974,091 |
| 2024-11-12 | 2024-11-08 | 2.690 | 182,427,283 | +35,640 | 8.18% | 490,729,391 |
| 2024-11-11 | 2024-11-07 | 2.780 | 182,391,643 | -84,651 | 8.18% | 507,048,768 |
| 2024-11-08 | 2024-11-06 | 2.660 | 182,476,294 | +90,602 | 8.15% | 485,386,942 |
| 2024-11-07 | 2024-11-05 | 2.770 | 182,385,692 | -32,506 | 8.14% | 505,208,367 |
| 2024-11-06 | 2024-11-04 | 2.660 | 182,418,198 | -2,002 | 8.14% | 485,232,407 |
| 2024-11-05 | 2024-11-01 | 2.700 | 182,420,200 | -114 | 8.14% | 492,534,540 |
| 2024-11-04 | 2024-10-31 | 2.580 | 182,420,314 | -414 | 8.14% | 470,644,410 |
| 2024-11-01 | 2024-10-30 | 2.530 | 182,420,728 | +2,530 | 8.14% | 461,524,442 |
| 2024-10-31 | 2024-10-29 | 2.620 | 182,418,198 | -4,085 | 8.14% | 477,935,679 |
| 2024-10-30 | 2024-10-28 | 2.580 | 182,422,283 | -99,875 | 8.15% | 470,649,490 |
| 2024-10-29 | 2024-10-25 | 2.520 | 182,522,158 | +117,506 | 8.15% | 459,955,838 |
| 2024-10-28 | 2024-10-24 | 2.500 | 182,404,652 | -2,789 | 8.15% | 456,011,630 |
| 2024-10-25 | 2024-10-23 | 2.580 | 182,407,441 | -13,174 | 8.15% | 470,611,198 |
| 2024-10-24 | 2024-10-22 | 2.560 | 182,420,615 | -28,781 | 8.15% | 466,996,774 |
| 2024-10-23 | 2024-10-21 | 2.530 | 182,449,396 | -1,126,837 | 8.15% | 461,596,972 |
| 2024-10-22 | 2024-10-18 | 2.630 | 183,576,233 | +953,943 | 8.20% | 482,805,493 |
| 2024-10-21 | 2024-10-17 | 2.480 | 182,622,290 | -48,449 | 8.16% | 452,903,279 |
| 2024-10-18 | 2024-10-16 | 2.500 | 182,670,739 | -49,109 | 8.16% | 456,676,848 |
| 2024-10-17 | 2024-10-15 | 2.580 | 182,719,848 | +81,289 | 8.16% | 471,417,208 |
| 2024-10-16 | 2024-10-14 | 2.790 | 182,638,559 | +26,985 | 8.16% | 509,561,580 |
| 2024-10-15 | 2024-10-10 | 2.870 | 182,611,574 | -108,600 | 8.15% | 524,095,217 |
| 2024-10-14 | 2024-10-09 | 2.960 | 182,720,174 | +65,583 | 8.16% | 540,851,715 |
| 2024-10-10 | 2024-10-08 | 3.220 | 182,654,591 | +103,155 | 8.16% | 588,147,783 |
| 2024-10-09 | 2024-10-07 | 3.730 | 182,551,436 | +110,697 | 8.15% | 680,916,856 |
| 2024-10-08 | 2024-10-04 | 3.560 | 182,440,739 | -280,027 | 8.15% | 649,489,031 |
| 2024-10-07 | 2024-10-03 | 3.150 | 182,720,766 | +214,054 | 8.16% | 575,570,413 |
| 2024-10-04 | 2024-10-02 | 3.580 | 182,506,712 | +62,588 | 8.15% | 653,374,029 |
| 2024-10-03 | 2024-09-30 | 3.330 | 182,444,124 | -5,246 | 8.15% | 607,538,933 |
| 2024-10-02 | 2024-09-27 | 2.940 | 182,449,370 | -93,686 | 8.15% | 536,401,148 |
| 2024-09-30 | 2024-09-26 | 2.700 | 182,543,056 | +9,661 | 8.15% | 492,866,251 |
| 2024-09-27 | 2024-09-25 | 2.350 | 182,533,395 | -111,000 | 8.15% | 428,953,478 |
| 2024-09-24 | 2024-09-20 | 2.320 | 182,644,395 | -42,752 | 8.16% | 423,734,996 |
| 2024-09-23 | 2024-09-19 | 2.300 | 182,687,147 | -11,187 | 8.16% | 420,180,438 |
| 2024-09-20 | 2024-09-17 | 2.320 | 182,698,334 | +166,547 | 8.16% | 423,860,135 |
| 2024-09-19 | 2024-09-16 | 2.550 | 182,531,787 | -118,000 | 8.15% | 465,456,057 |
| 2024-09-17 | 2024-09-13 | 2.330 | 182,649,787 | -248 | 8.16% | 425,574,004 |
| 2024-09-16 | 2024-09-12 | 2.320 | 182,650,035 | -40,579 | 8.16% | 423,748,081 |
| 2024-09-13 | 2024-09-11 | 2.350 | 182,690,614 | +81,663 | 8.16% | 429,322,943 |
| 2024-09-12 | 2024-09-10 | 2.450 | 182,608,951 | -149,877 | 8.16% | 447,391,930 |
| 2024-09-11 | 2024-09-09 | 2.440 | 182,758,828 | +122,739 | 8.16% | 445,931,540 |
| 2024-09-10 | 2024-09-05 | 2.450 | 182,636,089 | -41,256 | 8.16% | 447,458,418 |
| 2024-09-09 | 2024-09-04 | 2.530 | 182,677,345 | +74,716 | 8.16% | 462,173,683 |
| 2024-09-05 | 2024-09-03 | 2.620 | 182,602,629 | -1,096,021 | 8.16% | 478,418,888 |
| 2024-09-04 | 2024-09-02 | 2.500 | 183,698,650 | +1,097,672 | 8.20% | 459,246,625 |
| 2024-09-03 | 2024-08-30 | 2.670 | 182,600,978 | +500 | 8.16% | 487,544,611 |
| 2024-08-30 | 2024-08-28 | 2.650 | 182,600,478 | -108,391 | 8.16% | 483,891,267 |
| 2024-08-29 | 2024-08-27 | 2.700 | 182,708,869 | +21,557 | 8.16% | 493,313,946 |
| 2024-08-28 | 2024-08-26 | 2.840 | 182,687,312 | +112,735 | 8.16% | 518,831,966 |
| 2024-08-27 | 2024-08-23 | 3.000 | 182,574,577 | -234,425 | 8.15% | 547,723,731 |
| 2024-08-26 | 2024-08-22 | 3.030 | 182,809,002 | +233,000 | 8.16% | 553,911,276 |
| 2024-08-19 | 2024-08-15 | 2.650 | 182,576,002 | -41,306 | 8.15% | 483,826,405 |
| 2024-08-16 | 2024-08-14 | 2.610 | 182,617,308 | -1,076,821 | 8.16% | 476,631,174 |
| 2024-08-15 | 2024-08-13 | 2.620 | 183,694,129 | -484,222 | 8.20% | 481,278,618 |
| 2024-08-14 | 2024-08-12 | 2.650 | 184,178,351 | +144,916 | 8.23% | 488,072,630 |
| 2024-08-13 | 2024-08-09 | 2.710 | 184,033,435 | -171,174 | 8.22% | 498,730,609 |
| 2024-08-12 | 2024-08-08 | 2.700 | 184,204,609 | +52,268 | 8.23% | 497,352,444 |
| 2024-08-09 | 2024-08-07 | 2.750 | 184,152,341 | -150,018 | 8.22% | 506,418,938 |
| 2024-08-08 | 2024-08-06 | 2.860 | 184,302,359 | +863,468 | 8.04% | 527,104,747 |
| 2024-08-07 | 2024-08-05 | 2.690 | 183,438,891 | +192,761 | 8.00% | 493,450,617 |
| 2024-08-06 | 2024-08-02 | 2.620 | 183,246,130 | -280,124 | 7.99% | 480,104,861 |
| 2024-08-05 | 2024-08-01 | 2.640 | 183,526,254 | -731,887 | 8.00% | 484,509,311 |
| 2024-08-02 | 2024-07-31 | 2.730 | 184,258,141 | +732,571 | 8.04% | 503,024,725 |
| 2024-08-01 | 2024-07-30 | 2.710 | 183,525,570 | +109,021 | 8.00% | 497,354,295 |
| 2024-07-31 | 2024-07-29 | 2.810 | 183,416,549 | -755,554 | 8.00% | 515,400,503 |
| 2024-07-30 | 2024-07-26 | 2.760 | 184,172,103 | +792,023 | 8.03% | 508,315,004 |
| 2024-07-29 | 2024-07-25 | 2.530 | 183,380,080 | +14,775 | 8.00% | 463,951,602 |
| 2024-07-26 | 2024-07-24 | 2.540 | 183,365,305 | -356,640 | 8.00% | 465,747,875 |
| 2024-07-25 | 2024-07-23 | 2.890 | 183,721,945 | +506,740 | 8.01% | 530,956,421 |
| 2024-07-24 | 2024-07-22 | 2.980 | 183,215,205 | +60,971 | 7.99% | 545,981,311 |
| 2024-07-23 | 2024-07-19 | 2.960 | 183,154,234 | -107,963 | 7.99% | 542,136,533 |
| 2024-07-22 | 2024-07-18 | 2.990 | 183,262,197 | -173,952 | 7.99% | 547,953,969 |
| 2024-07-19 | 2024-07-17 | 2.950 | 183,436,149 | +32,602 | 8.00% | 541,136,640 |
| 2024-07-18 | 2024-07-16 | 3.150 | 183,403,547 | +286,792 | 8.00% | 577,721,173 |
| 2024-07-17 | 2024-07-15 | 3.450 | 183,116,755 | +101,761 | 7.99% | 631,752,805 |
| 2024-07-16 | 2024-07-12 | 3.770 | 183,014,994 | -27,848 | 7.98% | 689,966,527 |
| 2024-07-15 | 2024-07-11 | 3.820 | 183,042,842 | +14,887 | 7.98% | 699,223,656 |
| 2024-07-12 | 2024-07-10 | 3.650 | 183,027,955 | -6,527 | 7.98% | 668,052,036 |
| 2024-07-11 | 2024-07-09 | 3.590 | 183,034,482 | -1,686,252 | 7.98% | 657,093,790 |
| 2024-07-10 | 2024-07-08 | 3.660 | 184,720,734 | +1,718,140 | 8.06% | 676,077,886 |
| 2024-07-09 | 2024-07-05 | 3.970 | 183,002,594 | -51,835 | 7.98% | 726,520,298 |
| 2024-07-08 | 2024-07-04 | 3.980 | 183,054,429 | -34,703 | 7.98% | 728,556,627 |
| 2024-07-05 | 2024-07-03 | 3.760 | 183,089,132 | +90,880 | 7.99% | 688,415,136 |
| 2024-07-04 | 2024-07-02 | 3.900 | 182,998,252 | -36,914 | 7.98% | 713,693,183 |
| 2024-07-03 | 2024-06-28 | 4.170 | 183,035,166 | -930,090 | 7.98% | 763,256,642 |
| 2024-07-02 | 2024-06-27 | 4.370 | 183,965,256 | +999,423 | 8.02% | 803,928,169 |
| 2024-06-28 | 2024-06-26 | 4.340 | 182,965,833 | -46,560 | 7.98% | 794,071,715 |
| 2024-06-27 | 2024-06-25 | 4.340 | 183,012,393 | +13,810 | 7.98% | 794,273,786 |
| 2024-06-26 | 2024-06-24 | 4.250 | 182,998,583 | -23,151 | 7.98% | 777,743,978 |
| 2024-06-25 | 2024-06-21 | 4.420 | 183,021,734 | -57,583 | 7.98% | 808,956,064 |
| 2024-06-24 | 2024-06-20 | 4.410 | 183,079,317 | +7,653 | 7.99% | 807,379,788 |
| 2024-06-21 | 2024-06-19 | 4.490 | 183,071,664 | +45,124 | 7.99% | 821,991,771 |
| 2024-06-20 | 2024-06-18 | 4.500 | 183,026,540 | -4,796,465 | 7.98% | 823,619,430 |
| 2024-06-19 | 2024-06-17 | 4.270 | 187,823,005 | +2,778,500 | 8.19% | 802,004,231 |
| 2024-06-18 | 2024-06-14 | 4.350 | 185,044,505 | +73,861 | 8.07% | 804,943,597 |
| 2024-06-17 | 2024-06-13 | 4.290 | 184,970,644 | +2,489,048 | 8.07% | 793,524,063 |
| 2024-06-14 | 2024-06-12 | 4.300 | 182,481,596 | -1,121 | 7.96% | 784,670,863 |
| 2024-06-13 | 2024-06-11 | 4.350 | 182,482,717 | +32,645 | 7.96% | 793,799,819 |
| 2024-06-12 | 2024-06-07 | 4.360 | 182,450,072 | -820,527 | 7.96% | 795,482,314 |
| 2024-06-11 | 2024-06-06 | 4.250 | 183,270,599 | -2,417,047 | 8.00% | 778,900,046 |
| 2024-06-07 | 2024-06-05 | 4.200 | 185,687,646 | -29,015 | 8.10% | 779,888,113 |
| 2024-06-06 | 2024-06-04 | 4.250 | 185,716,661 | +348,564 | 8.10% | 789,295,809 |
| 2024-06-05 | 2024-06-03 | 4.250 | 185,368,097 | -843,316 | 8.09% | 787,814,412 |
| 2024-06-04 | 2024-05-31 | 4.160 | 186,211,413 | +1,390,629 | 8.12% | 774,639,478 |
| 2024-06-03 | 2024-05-30 | 4.220 | 184,820,784 | +251,273 | 8.06% | 779,943,708 |
| 2024-05-31 | 2024-05-29 | 4.240 | 184,569,511 | +9,283 | 8.05% | 782,574,727 |
| 2024-05-30 | 2024-05-28 | 4.210 | 184,560,228 | +201,397 | 8.05% | 776,998,560 |
| 2024-05-29 | 2024-05-27 | 4.180 | 184,358,831 | -299,189 | 8.04% | 770,619,914 |
| 2024-05-28 | 2024-05-24 | 4.040 | 184,658,020 | +195,500 | 8.06% | 746,018,401 |
| 2024-05-27 | 2024-05-23 | 4.110 | 184,462,520 | +103,682 | 8.05% | 758,140,957 |
| 2024-05-24 | 2024-05-22 | 4.180 | 184,358,838 | -41,960 | 8.05% | 770,619,943 |
| 2024-05-23 | 2024-05-21 | 4.330 | 184,400,798 | +51,269 | 8.05% | 798,455,455 |
| 2024-05-22 | 2024-05-20 | 4.440 | 184,349,529 | +1,151,500 | 8.04% | 818,511,909 |
| 2024-05-21 | 2024-05-17 | 4.500 | 183,198,029 | +753,830 | 7.99% | 824,391,130 |
| 2024-05-20 | 2024-05-16 | 4.570 | 182,444,199 | -644,116 | 7.96% | 833,769,989 |
| 2024-05-17 | 2024-05-14 | 4.640 | 183,088,315 | -1,597,880 | 7.99% | 849,529,782 |
| 2024-05-16 | 2024-05-13 | 4.550 | 184,686,195 | -4,062,096 | 8.06% | 840,322,187 |
| 2024-05-14 | 2024-05-10 | 4.560 | 188,748,291 | -225,169 | 8.24% | 860,692,207 |
| 2024-05-13 | 2024-05-09 | 4.640 | 188,973,460 | +6,458,000 | 8.25% | 876,836,854 |
| 2024-05-10 | 2024-05-08 | 4.610 | 182,515,460 | -33,500 | 7.96% | 841,396,271 |
| 2024-05-09 | 2024-05-07 | 4.560 | 182,548,960 | +171,754 | 7.97% | 832,423,258 |
| 2024-05-08 | 2024-05-06 | 4.540 | 182,377,206 | -301,935 | 7.96% | 827,992,515 |
| 2024-05-07 | 2024-05-03 | 4.600 | 182,679,141 | +288,000 | 7.97% | 840,324,049 |
| 2024-05-06 | 2024-05-02 | 4.470 | 182,391,141 | -180,500 | 7.96% | 815,288,400 |
| 2024-05-03 | 2024-04-30 | 4.340 | 182,571,641 | +42,000 | 7.97% | 792,360,922 |
| 2024-05-02 | 2024-04-29 | 4.320 | 182,529,641 | +18,500 | 7.97% | 788,528,049 |
| 2024-04-30 | 2024-04-26 | 4.270 | 182,511,141 | -54,500 | 7.96% | 779,322,572 |
| 2024-04-29 | 2024-04-25 | 4.170 | 182,565,641 | +202,500 | 7.97% | 761,298,723 |
| 2024-04-26 | 2024-04-24 | 4.340 | 182,363,141 | +9,000 | 7.96% | 791,456,032 |
| 2024-04-25 | 2024-04-23 | 4.220 | 182,354,141 | -11,814 | 7.96% | 769,534,475 |
| 2024-04-24 | 2024-04-22 | 4.130 | 182,365,955 | +17,697 | 7.96% | 753,171,394 |
| 2024-04-23 | 2024-04-19 | 4.230 | 182,348,258 | -1,100,944 | 7.96% | 771,333,131 |
| 2024-04-22 | 2024-04-18 | 4.150 | 183,449,202 | +859,099 | 8.01% | 761,314,188 |
| 2024-04-19 | 2024-04-17 | 4.290 | 182,590,103 | +241,500 | 7.97% | 783,311,542 |
| 2024-04-18 | 2024-04-16 | 4.330 | 182,348,603 | -73,406 | 7.96% | 789,569,451 |
| 2024-04-17 | 2024-04-15 | 4.270 | 182,422,009 | +68,175 | 7.96% | 778,941,978 |
| 2024-04-16 | 2024-04-12 | 4.270 | 182,353,834 | -2,221 | 7.96% | 778,650,871 |
| 2024-04-15 | 2024-04-11 | 4.380 | 182,356,055 | +9,844 | 7.96% | 798,719,521 |
| 2024-04-12 | 2024-04-10 | 4.460 | 182,346,211 | -18,147 | 7.96% | 813,264,101 |
| 2024-04-11 | 2024-04-09 | 4.510 | 182,364,358 | -1,420,887 | 7.96% | 822,463,255 |
| 2024-04-10 | 2024-04-08 | 4.500 | 183,785,245 | +1,349,775 | 8.02% | 827,033,602 |
| 2024-04-09 | 2024-04-05 | 4.540 | 182,435,470 | +89,334 | 7.96% | 828,257,034 |
| 2024-04-08 | 2024-04-03 | 4.670 | 182,346,136 | -1,000 | 7.96% | 851,556,455 |
| 2024-04-05 | 2024-04-02 | 4.610 | 182,347,136 | -187,558 | 7.96% | 840,620,297 |
| 2024-04-03 | 2024-03-28 | 4.340 | 182,534,694 | +103,800 | 7.97% | 792,200,572 |
| 2024-04-02 | 2024-03-27 | 4.310 | 182,430,894 | +66,000 | 7.96% | 786,277,153 |
| 2024-03-28 | 2024-03-26 | 4.370 | 182,364,894 | +12,132 | 7.96% | 796,934,587 |
| 2024-03-27 | 2024-03-25 | 4.320 | 182,352,762 | -57,830 | 7.96% | 787,763,932 |
| 2024-03-26 | 2024-03-22 | 4.430 | 182,410,592 | +48,000 | 7.97% | 808,078,923 |
| 2024-03-25 | 2024-03-21 | 4.500 | 182,362,592 | -183,747 | 7.96% | 820,631,664 |
| 2024-03-22 | 2024-03-20 | 4.480 | 182,546,339 | -10,108 | 7.97% | 817,807,599 |
| 2024-03-21 | 2024-03-19 | 4.530 | 182,556,447 | +230,608 | 7.97% | 826,980,705 |
| 2024-03-20 | 2024-03-18 | 4.600 | 182,325,839 | -145,545 | 7.96% | 838,698,859 |
| 2024-03-19 | 2024-03-15 | 4.280 | 182,471,384 | +42,548 | 7.97% | 780,977,524 |
| 2024-03-18 | 2024-03-14 | 4.300 | 182,428,836 | +55,204 | 7.97% | 784,443,995 |
| 2024-03-15 | 2024-03-13 | 4.340 | 182,373,632 | +45,748 | 7.96% | 791,501,563 |
| 2024-03-14 | 2024-03-12 | 4.600 | 182,327,884 | -485,500 | 7.96% | 838,708,266 |
| 2024-03-13 | 2024-03-11 | 4.290 | 182,813,384 | +500,000 | 7.98% | 784,269,417 |
| 2024-03-12 | 2024-03-08 | 4.250 | 182,313,384 | -101,960 | 7.96% | 774,831,882 |
| 2024-03-11 | 2024-03-07 | 4.510 | 182,415,344 | +71,000 | 7.97% | 822,693,201 |
| 2024-03-08 | 2024-03-06 | 4.600 | 182,344,344 | +30,000 | 7.96% | 838,783,982 |
| 2024-03-07 | 2024-03-05 | 4.630 | 182,314,344 | -343,000 | 7.96% | 844,115,413 |
| 2024-03-06 | 2024-03-04 | 4.890 | 182,657,344 | -73,000 | 7.98% | 893,194,412 |
| 2024-03-05 | 2024-03-01 | 4.820 | 182,730,344 | -420,922 | 7.98% | 880,760,258 |
| 2024-03-04 | 2024-02-29 | 4.920 | 183,151,266 | +529,396 | 8.00% | 901,104,229 |
| 2024-03-01 | 2024-02-28 | 4.740 | 182,621,870 | +268,585 | 7.98% | 865,627,664 |
| 2024-02-29 | 2024-02-27 | 4.780 | 182,353,285 | -28,000 | 7.96% | 871,648,702 |
| 2024-02-28 | 2024-02-26 | 4.990 | 182,381,285 | +64,500 | 7.97% | 910,082,612 |
| 2024-02-22 | 2024-02-20 | 4.410 | 182,316,785 | -84,597 | 7.96% | 804,017,022 |
| 2024-02-21 | 2024-02-19 | 4.210 | 182,401,382 | +78,500 | 7.97% | 767,909,818 |
| 2024-02-20 | 2024-02-16 | 4.460 | 182,322,882 | -8,000 | 7.96% | 813,160,054 |
| 2024-02-19 | 2024-02-15 | 4.360 | 182,330,882 | +6,000 | 7.97% | 794,962,646 |
| 2024-02-16 | 2024-02-14 | 4.250 | 182,324,882 | +3,534 | 7.96% | 774,880,748 |
| 2024-02-15 | 2024-02-09 | 4.250 | 182,321,348 | -313 | 7.96% | 774,865,729 |
| 2024-02-14 | 2024-02-07 | 4.380 | 182,321,661 | -892,552 | 7.96% | 798,568,875 |
| 2024-02-08 | 2024-02-06 | 4.190 | 183,214,213 | -182,305 | 8.00% | 767,667,552 |
| 2024-02-07 | 2024-02-05 | 3.990 | 183,396,518 | -156,500 | 8.01% | 731,752,107 |
| 2024-02-06 | 2024-02-02 | 4.080 | 183,553,018 | -2,195,000 | 8.02% | 748,896,313 |
| 2024-02-05 | 2024-02-01 | 4.160 | 185,748,018 | +2,407,000 | 8.11% | 772,711,755 |
| 2024-02-02 | 2024-01-31 | 3.970 | 183,341,018 | +117,547 | 8.01% | 727,863,841 |
| 2024-02-01 | 2024-01-30 | 4.230 | 183,223,471 | -12,323 | 8.00% | 775,035,282 |
| 2024-01-31 | 2024-01-29 | 4.330 | 183,235,794 | -39,170 | 8.00% | 793,410,988 |
| 2024-01-30 | 2024-01-26 | 4.420 | 183,274,964 | +50,500 | 8.03% | 810,075,341 |
| 2024-01-29 | 2024-01-25 | 4.680 | 183,224,464 | -39,271 | 8.03% | 857,490,492 |
| 2024-01-26 | 2024-01-24 | 4.550 | 183,263,735 | -15,654 | 8.03% | 833,849,994 |
| 2024-01-25 | 2024-01-23 | 4.430 | 183,279,389 | -782,920 | 8.03% | 811,927,693 |
| 2024-01-24 | 2024-01-22 | 4.200 | 184,062,309 | +728,781 | 8.07% | 773,061,698 |
| 2024-01-23 | 2024-01-19 | 4.420 | 183,333,528 | -74,500 | 8.04% | 810,334,194 |
| 2024-01-22 | 2024-01-18 | 4.380 | 183,408,028 | -88,581 | 8.04% | 803,327,163 |
| 2024-01-19 | 2024-01-17 | 4.190 | 183,496,609 | -79,500 | 8.04% | 768,850,792 |
| 2024-01-18 | 2024-01-16 | 4.390 | 183,576,109 | -23,000 | 8.05% | 805,899,119 |
| 2024-01-17 | 2024-01-15 | 4.220 | 183,599,109 | +138,834 | 8.05% | 774,788,240 |
| 2024-01-16 | 2024-01-12 | 3.870 | 183,460,275 | +172,228 | 8.04% | 709,991,264 |
| 2024-01-15 | 2024-01-11 | 4.120 | 183,288,047 | -24,410 | 8.03% | 755,146,754 |
| 2024-01-12 | 2024-01-10 | 3.960 | 183,312,457 | +26,290 | 8.04% | 725,917,330 |
| 2024-01-11 | 2024-01-09 | 4.080 | 183,286,167 | +11,000 | 8.03% | 747,807,561 |
| 2024-01-10 | 2024-01-08 | 4.110 | 183,275,167 | -165,895 | 8.03% | 753,260,936 |
| 2024-01-09 | 2024-01-05 | 4.180 | 183,441,062 | -42,384 | 8.04% | 766,783,639 |
| 2024-01-08 | 2024-01-04 | 4.210 | 183,483,446 | +208,000 | 8.04% | 772,465,308 |
| 2024-01-04 | 2024-01-02 | 4.520 | 183,275,446 | -22,230 | 8.03% | 828,405,016 |
| 2024-01-03 | 2023-12-29 | 4.590 | 183,297,676 | -7,000 | 8.03% | 841,336,333 |
| 2024-01-02 | 2023-12-28 | 4.450 | 183,304,676 | -53,000 | 8.03% | 815,705,808 |
| 2023-12-29 | 2023-12-27 | 4.550 | 183,357,676 | -164,500 | 8.04% | 834,277,426 |
| 2023-12-28 | 2023-12-22 | 4.750 | 183,522,176 | +242,810 | 8.05% | 871,730,336 |
| 2023-12-27 | 2023-12-21 | 4.790 | 183,279,366 | -654 | 8.03% | 877,908,163 |
| 2023-12-22 | 2023-12-20 | 5.000 | 183,280,020 | -43,356 | 8.03% | 916,400,100 |
| 2023-12-21 | 2023-12-19 | 4.940 | 183,323,376 | -49,540 | 8.04% | 905,617,477 |
| 2023-12-20 | 2023-12-18 | 4.970 | 183,372,916 | +1,038 | 8.04% | 911,363,393 |
| 2023-12-19 | 2023-12-15 | 5.010 | 183,371,878 | -1,202,591 | 8.04% | 918,693,109 |
| 2023-12-18 | 2023-12-14 | 5.210 | 184,574,469 | +22,904 | 8.19% | 961,632,983 |
| 2023-12-15 | 2023-12-13 | 5.230 | 184,551,565 | -453,963 | 8.19% | 965,204,685 |
| 2023-12-14 | 2023-12-12 | 5.300 | 185,005,528 | -2,168,000 | 8.21% | 980,529,298 |
| 2023-12-13 | 2023-12-11 | 5.250 | 187,173,528 | -1,178,538 | 8.31% | 982,661,022 |
| 2023-12-12 | 2023-12-08 | 5.100 | 188,352,066 | -1,399,043 | 8.36% | 960,595,537 |
| 2023-12-11 | 2023-12-07 | 5.450 | 189,751,109 | -5,775,285 | 8.42% | 1,034,143,544 |
| 2023-12-08 | 2023-12-06 | 5.110 | 195,526,394 | -1,885,720 | 8.68% | 999,139,873 |
| 2023-12-07 | 2023-12-05 | 5.300 | 197,412,114 | -4,708,991 | 8.76% | 1,046,284,204 |
| 2023-12-06 | 2023-12-04 | 5.290 | 202,121,105 | -8,015,013 | 8.97% | 1,069,220,645 |
| 2023-12-05 | 2023-12-01 | 5.420 | 210,136,118 | -8,805,589 | 9.32% | 1,138,937,760 |
| 2023-12-04 | 2023-11-30 | 5.140 | 218,941,707 | -1,654,271 | 9.71% | 1,125,360,374 |
| 2023-12-01 | 2023-11-29 | 5.080 | 220,595,978 | -761,730 | 9.79% | 1,120,627,568 |
| 2023-11-30 | 2023-11-28 | 4.840 | 221,357,708 | -3,009,156 | 9.82% | 1,071,371,307 |
| 2023-11-29 | 2023-11-27 | 4.850 | 224,366,864 | +6,199,185 | 9.96% | 1,088,179,290 |
| 2023-11-28 | 2023-11-24 | 4.600 | 218,167,679 | +114,000 | 9.68% | 1,003,571,323 |
| 2023-11-27 | 2023-11-23 | 4.700 | 218,053,679 | -160,862 | 9.68% | 1,024,852,291 |
| 2023-11-24 | 2023-11-22 | 4.660 | 218,214,541 | +192,802 | 9.68% | 1,016,879,761 |
| 2023-11-23 | 2023-11-21 | 4.660 | 218,021,739 | -215,054 | 9.67% | 1,015,981,304 |
| 2023-11-22 | 2023-11-20 | 4.760 | 218,236,793 | +271,500 | 9.68% | 1,038,807,135 |
| 2023-11-21 | 2023-11-17 | 4.730 | 217,965,293 | -33,408 | 9.67% | 1,030,975,836 |
| 2023-11-20 | 2023-11-16 | 4.730 | 217,998,701 | -426,819 | 9.67% | 1,031,133,856 |
| 2023-11-17 | 2023-11-15 | 4.700 | 218,425,520 | -2,022 | 9.69% | 1,026,599,944 |
| 2023-11-16 | 2023-11-14 | 4.940 | 218,427,542 | +156,000 | 9.69% | 1,079,032,057 |
| 2023-11-15 | 2023-11-13 | 4.900 | 218,271,542 | +29,000 | 9.69% | 1,069,530,556 |
| 2023-11-14 | 2023-11-10 | 4.940 | 218,242,542 | -25,807 | 9.68% | 1,078,118,157 |
| 2023-11-13 | 2023-11-09 | 4.950 | 218,268,349 | +332,788 | 9.69% | 1,080,428,328 |
| 2023-11-10 | 2023-11-08 | 4.830 | 217,935,561 | -43,479 | 9.67% | 1,052,628,760 |
| 2023-11-09 | 2023-11-07 | 4.940 | 217,979,040 | +15,000 | 9.67% | 1,076,816,458 |
| 2023-11-08 | 2023-11-06 | 4.960 | 217,964,040 | +76,601 | 9.67% | 1,081,101,638 |
| 2023-11-07 | 2023-11-03 | 4.890 | 217,887,439 | +186,027 | 9.67% | 1,065,469,577 |
| 2023-11-06 | 2023-11-02 | 4.700 | 217,701,412 | +158,000 | 9.66% | 1,023,196,636 |
| 2023-11-03 | 2023-11-01 | 4.740 | 217,543,412 | +38,376 | 9.65% | 1,031,155,773 |
| 2023-11-02 | 2023-10-31 | 4.750 | 217,505,036 | -248,186 | 9.65% | 1,033,148,921 |
| 2023-11-01 | 2023-10-30 | 4.780 | 217,753,222 | +151,720 | 9.66% | 1,040,860,401 |
| 2023-10-31 | 2023-10-27 | 4.730 | 217,601,502 | -79,163 | 9.66% | 1,029,255,104 |
| 2023-10-30 | 2023-10-26 | 4.680 | 217,680,665 | +108,500 | 9.66% | 1,018,745,512 |
| 2023-10-27 | 2023-10-25 | 4.710 | 217,572,165 | -108,393 | 9.65% | 1,024,764,897 |
| 2023-10-26 | 2023-10-24 | 4.730 | 217,680,558 | +136,750 | 9.66% | 1,029,629,039 |
| 2023-10-25 | 2023-10-20 | 4.690 | 217,543,808 | +17,716 | 9.65% | 1,020,280,460 |
| 2023-10-24 | 2023-10-19 | 4.490 | 217,526,092 | -209,874 | 9.65% | 976,692,153 |
| 2023-10-20 | 2023-10-18 | 4.680 | 217,735,966 | +194,500 | 9.66% | 1,019,004,321 |
| 2023-10-19 | 2023-10-17 | 4.700 | 217,541,466 | -47,854 | 9.65% | 1,022,444,890 |
| 2023-10-18 | 2023-10-16 | 4.910 | 217,589,320 | +8,500 | 9.65% | 1,068,363,561 |
| 2023-10-17 | 2023-10-13 | 5.000 | 217,580,820 | -231,687 | 9.65% | 1,087,904,100 |
| 2023-10-16 | 2023-10-12 | 5.070 | 217,812,507 | -355,000 | 9.66% | 1,104,309,410 |
| 2023-10-13 | 2023-10-11 | 4.990 | 218,167,507 | -640,493 | 9.68% | 1,088,655,860 |
| 2023-10-12 | 2023-10-10 | 5.010 | 218,808,000 | +437,000 | 9.71% | 1,096,228,080 |
| 2023-10-11 | 2023-10-09 | 4.980 | 218,371,000 | -2,366,500 | 9.69% | 1,087,487,580 |
| 2023-10-10 | 2023-10-06 | 5.060 | 220,737,500 | -33,675 | 9.79% | 1,116,931,750 |
| 2023-10-09 | 2023-10-05 | 4.950 | 220,771,175 | -6,500 | 9.80% | 1,092,817,316 |
| 2023-10-06 | 2023-10-04 | 4.880 | 220,777,675 | +2,976,675 | 9.80% | 1,077,395,054 |
| 2023-10-05 | 2023-10-03 | 4.790 | 217,801,000 | -64,500 | 9.66% | 1,043,266,790 |
| 2023-10-04 | 2023-09-29 | 5.010 | 217,865,500 | -10,592,775 | 9.67% | 1,091,506,155 |
| 2023-10-03 | 2023-09-28 | 4.850 | 228,458,275 | +341,500 | 10.14% | 1,108,022,634 |
| 2023-09-29 | 2023-09-27 | 4.630 | 228,116,775 | -103,118 | 10.12% | 1,056,180,668 |
| 2023-09-28 | 2023-09-26 | 4.830 | 228,219,893 | +81,633 | 10.13% | 1,102,302,083 |
| 2023-09-27 | 2023-09-25 | 4.910 | 228,138,260 | -68,313 | 10.12% | 1,120,158,857 |
| 2023-09-26 | 2023-09-22 | 5.150 | 228,206,573 | +20,389 | 10.13% | 1,175,263,851 |
| 2023-09-25 | 2023-09-21 | 4.830 | 228,186,184 | -18,999 | 10.13% | 1,102,139,269 |
| 2023-09-22 | 2023-09-20 | 5.080 | 228,205,183 | -99,161 | 10.13% | 1,159,282,330 |
| 2023-09-21 | 2023-09-19 | 5.040 | 228,304,344 | +56,405 | 10.13% | 1,150,653,894 |
| 2023-09-20 | 2023-09-18 | 4.950 | 228,247,939 | -857,876 | 10.13% | 1,129,827,298 |
| 2023-09-19 | 2023-09-15 | 5.230 | 229,105,815 | -7,925,148 | 10.17% | 1,198,223,412 |
| 2023-09-18 | 2023-09-14 | 4.990 | 237,030,963 | +301,767 | 10.52% | 1,182,784,505 |
| 2023-09-15 | 2023-09-13 | 4.890 | 236,729,196 | -1,033,839 | 10.50% | 1,157,605,768 |
| 2023-09-14 | 2023-09-12 | 4.800 | 237,763,035 | +561,930 | 10.55% | 1,141,262,568 |
| 2023-09-13 | 2023-09-11 | 4.850 | 237,201,105 | +2,553,673 | 10.53% | 1,150,425,359 |
| 2023-09-12 | 2023-09-07 | 4.790 | 234,647,432 | -1,122,289 | 10.41% | 1,123,961,199 |
| 2023-09-11 | 2023-09-06 | 4.840 | 235,769,721 | +1,263,729 | 10.46% | 1,141,125,450 |
| 2023-09-07 | 2023-09-05 | 4.840 | 234,505,992 | -603,066 | 10.41% | 1,135,009,001 |
| 2023-09-06 | 2023-09-04 | 4.670 | 235,109,058 | +485,250 | 10.43% | 1,097,959,301 |
| 2023-09-05 | 2023-08-31 | 4.440 | 234,623,808 | -330,277 | 10.41% | 1,041,729,708 |
| 2023-09-04 | 2023-08-30 | 4.580 | 234,954,085 | -6,206,747 | 10.43% | 1,076,089,709 |
| 2023-08-31 | 2023-08-29 | 4.380 | 241,160,832 | +7,770,500 | 10.70% | 1,056,284,444 |
| 2023-08-30 | 2023-08-28 | 4.310 | 233,390,332 | -341,000 | 10.36% | 1,005,912,331 |
| 2023-08-29 | 2023-08-25 | 4.360 | 233,731,332 | -45,500 | 10.37% | 1,019,068,608 |
| 2023-08-28 | 2023-08-24 | 4.400 | 233,776,832 | +191,500 | 10.37% | 1,028,618,061 |
| 2023-08-25 | 2023-08-23 | 4.250 | 233,585,332 | -82,082 | 10.36% | 992,737,661 |
| 2023-08-24 | 2023-08-22 | 4.480 | 233,667,414 | +778,167 | 10.37% | 1,046,830,015 |
| 2023-08-23 | 2023-08-21 | 4.570 | 232,889,247 | +202,500 | 10.33% | 1,064,303,859 |
| 2023-08-22 | 2023-08-18 | 3.880 | 232,686,747 | -282,500 | 10.32% | 902,824,578 |
| 2023-08-21 | 2023-08-17 | 3.990 | 232,969,247 | +282,500 | 10.34% | 929,547,296 |
| 2023-08-18 | 2023-08-16 | 3.970 | 232,686,747 | -175,000 | 10.32% | 923,766,386 |
| 2023-08-17 | 2023-08-15 | 3.970 | 232,861,747 | +175,000 | 10.33% | 924,461,136 |
| 2023-08-11 | 2023-08-09 | 4.300 | 232,686,747 | -254,499 | 10.32% | 1,000,553,012 |
| 2023-08-10 | 2023-08-08 | 4.400 | 232,941,246 | +131,500 | 10.34% | 1,024,941,482 |
| 2023-08-09 | 2023-08-07 | 4.340 | 232,809,746 | +120,000 | 10.33% | 1,010,394,298 |
| 2023-08-08 | 2023-08-04 | 4.590 | 232,689,746 | +500 | 10.32% | 1,068,045,934 |
| 2023-08-04 | 2023-08-02 | 4.540 | 232,689,246 | +500 | 10.32% | 1,056,409,177 |
| 2023-08-02 | 2023-07-31 | 4.860 | 232,688,746 | +2,000 | 10.32% | 1,130,867,306 |
| 2023-08-01 | 2023-07-28 | 4.910 | 232,686,746 | +1 | 10.32% | 1,142,491,923 |
| 2023-07-31 | 2023-07-27 | 4.950 | 232,686,745 | -30,501 | 10.32% | 1,151,799,388 |
| 2023-07-24 | 2023-07-20 | 4.680 | 232,717,246 | +30,500 | 10.33% | 1,089,116,711 |
| 2023-07-21 | 2023-07-19 | 4.750 | 232,686,746 | +8,749,746 | 10.32% | 1,105,262,044 |
| 2023-07-20 | 2023-07-18 | 4.900 | 223,937,000 | -1,958,500 | 9.94% | 1,097,291,300 |
| 2023-07-19 | 2023-07-14 | 4.900 | 225,895,500 | -880,000 | 10.02% | 1,106,887,950 |
| 2023-07-18 | 2023-07-13 | 5.290 | 226,775,500 | -1,672,000 | 10.06% | 1,199,642,395 |
| 2023-07-14 | 2023-07-12 | 4.910 | 228,447,500 | +1,946,000 | 10.14% | 1,121,677,225 |
| 2023-07-12 | 2023-07-10 | 4.740 | 226,501,500 | -500 | 10.05% | 1,073,617,110 |
| 2023-07-10 | 2023-07-06 | 4.540 | 226,502,000 | +1,500 | 10.05% | 1,028,319,080 |
| 2023-07-07 | 2023-07-05 | 4.750 | 226,500,500 | +1,000 | 10.05% | 1,075,877,375 |
| 2023-07-06 | 2023-07-04 | 4.830 | 226,499,500 | -2,000 | 10.05% | 1,093,992,585 |
| 2023-07-05 | 2023-07-03 | 4.870 | 226,501,500 | -1,000 | 10.05% | 1,103,062,305 |
| 2023-07-04 | 2023-06-30 | 4.450 | 226,502,500 | -4,971,000 | 10.05% | 1,007,936,125 |
| 2023-07-03 | 2023-06-29 | 3.930 | 231,473,500 | -9,328,500 | 10.27% | 909,690,855 |
| 2023-06-30 | 2023-06-28 | 3.430 | 240,802,000 | -1,040,998 | 10.68% | 825,950,860 |
| 2023-06-29 | 2023-06-27 | 3.300 | 241,842,998 | -2,392,999 | 10.73% | 798,081,893 |
| 2023-06-28 | 2023-06-26 | 3.290 | 244,235,997 | +63,856,520 | 10.84% | 803,536,430 |
| 2023-06-27 | 2023-06-23 | 3.180 | 180,379,477 | +8,875,993 | 8.00% | 573,606,737 |
| 2023-06-26 | 2023-06-21 | 3.710 | 171,503,484 | -27,893,016 | 7.61% | 636,277,926 |
| 2023-06-23 | 2023-06-20 | 6.030 | 199,396,500 | +40,325,500 | 8.85% | 1,202,360,895 |
| 2023-06-21 | 2023-06-19 | 7.410 | 159,071,000 | +2,000 | 7.06% | 1,178,716,110 |
| 2023-06-20 | 2023-06-16 | 8.540 | 159,069,000 | +125,020,000 | 7.06% | 1,358,449,260 |
| 2023-06-06 | 2023-06-02 | 11.920 | 34,049,000 | +34,049,000 | 1.51% | 405,864,080 |
| 2023-06-05 | 2023-06-01 | 11.640 | 0 | -34,060,500 | ||
| 2023-06-02 | 2023-05-31 | 11.420 | 34,060,500 | +34,047,500 | 1.62% | 388,970,910 |
| 2023-06-01 | 2023-05-30 | 11.320 | 13,000 | +500 | 0.00% | 147,160 |
| 2023-05-31 | 2023-05-29 | 11.200 | 12,500 | -1,500 | 0.00% | 140,000 |
| 2023-05-25 | 2023-05-23 | 12.360 | 14,000 | +2,500 | 0.00% | 173,040 |
| 2023-05-23 | 2023-05-19 | 12.500 | 11,500 | +6,000 | 0.00% | 143,750 |
| 2023-05-18 | 2023-05-16 | 12.520 | 5,500 | -15,500 | 0.00% | 68,860 |
| 2023-05-17 | 2023-05-15 | 13.300 | 21,000 | -4,500 | 0.00% | 279,300 |
| 2023-05-16 | 2023-05-12 | 13.140 | 25,500 | -2,500 | 0.00% | 335,070 |
| 2023-05-15 | 2023-05-11 | 12.800 | 28,000 | -10,500 | 0.00% | 358,400 |
| 2023-05-12 | 2023-05-10 | 12.580 | 38,500 | -4,000 | 0.00% | 484,330 |
| 2023-05-11 | 2023-05-09 | 12.500 | 42,500 | -11,000 | 0.00% | 531,250 |
| 2023-05-09 | 2023-05-05 | 12.400 | 53,500 | -1,500 | 0.00% | 663,400 |
| 2023-05-05 | 2023-05-03 | 12.500 | 55,000 | -1,000 | 0.00% | 687,500 |
| 2023-05-03 | 2023-04-28 | 13.220 | 56,000 | +9,500 | 0.00% | 740,320 |
| 2023-04-28 | 2023-04-26 | 12.000 | 46,500 | +4,500 | 0.00% | 558,000 |
| 2023-04-26 | 2023-04-24 | 12.220 | 42,000 | -1,500 | 0.00% | 513,240 |
| 2023-04-25 | 2023-04-21 | 12.060 | 43,500 | +2,500 | 0.00% | 524,610 |
| 2023-04-24 | 2023-04-20 | 12.120 | 41,000 | +13,000 | 0.00% | 496,920 |
| 2023-04-21 | 2023-04-19 | 11.720 | 28,000 | -3,500 | 0.00% | 328,160 |
| 2023-04-20 | 2023-04-18 | 11.920 | 31,500 | -35,500 | 0.00% | 375,480 |
| 2023-04-19 | 2023-04-17 | 12.900 | 67,000 | -1,000 | 0.00% | 864,300 |
| 2023-04-18 | 2023-04-14 | 12.160 | 68,000 | +2,500 | 0.00% | 826,880 |
| 2023-04-17 | 2023-04-13 | 11.340 | 65,500 | +1,000 | 0.00% | 742,770 |
| 2023-04-14 | 2023-04-12 | 11.460 | 64,500 | -3,000 | 0.00% | 739,170 |
| 2023-04-13 | 2023-04-11 | 11.500 | 67,500 | -5,500 | 0.00% | 776,250 |
| 2023-03-30 | 2023-03-28 | 11.440 | 73,000 | +4,000 | 0.00% | 835,120 |
| 2023-03-28 | 2023-03-24 | 11.200 | 69,000 | +17,000 | 0.00% | 772,800 |
| 2023-03-27 | 2023-03-23 | 10.860 | 52,000 | +1,500 | 0.00% | 564,720 |
| 2023-03-24 | 2023-03-22 | 11.900 | 50,500 | +14,000 | 0.00% | 600,950 |
| 2023-03-23 | 2023-03-21 | 11.900 | 36,500 | -1,000 | 0.00% | 434,350 |
| 2023-03-20 | 2023-03-16 | 12.040 | 37,500 | +1,500 | 0.00% | 451,500 |
| 2023-03-16 | 2023-03-14 | 12.240 | 36,000 | +7,500 | 0.00% | 440,640 |
| 2023-03-15 | 2023-03-13 | 12.300 | 28,500 | +22,500 | 0.00% | 350,550 |
| 2023-03-14 | 2023-03-10 | 11.920 | 6,000 | +6,000 | 0.00% | 71,520 |
| 2023-03-08 | 2023-03-06 | 12.060 | 0 | -5,000 | ||
| 2023-03-06 | 2023-03-02 | 11.700 | 5,000 | -7,000 | 0.00% | 58,500 |
| 2023-03-03 | 2023-03-01 | 11.780 | 12,000 | -21,000 | 0.00% | 141,360 |
| 2023-03-02 | 2023-02-28 | 12.000 | 33,000 | -5,000 | 0.00% | 396,000 |
| 2023-02-28 | 2023-02-24 | 12.520 | 38,000 | -1,000 | 0.00% | 475,760 |
| 2023-02-24 | 2023-02-22 | 12.460 | 39,000 | -1,000 | 0.00% | 485,940 |
| 2023-02-21 | 2023-02-17 | 13.040 | 40,000 | -26,000 | 0.00% | 521,600 |
| 2023-02-09 | 2023-02-07 | 11.700 | 66,000 | -6,500 | 0.00% | 772,200 |
| 2023-01-12 | 2023-01-10 | 11.060 | 72,500 | +72,500 | 0.00% | 801,850 |
| 2023-01-11 | 2023-01-09 | 11.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy