History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ACU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.740 0 +0
2025-10-13 2025-10-09 2.680 0 +0
2025-10-10 2025-10-08 2.690 0 +0
2025-10-09 2025-10-06 2.760 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.820 0 +0
2025-10-03 2025-09-30 2.900 0 +0
2025-10-02 2025-09-29 2.830 0 +0
2025-09-30 2025-09-26 2.780 0 +0
2025-09-29 2025-09-25 2.880 0 +0
2025-09-26 2025-09-24 2.820 0 +0
2025-09-25 2025-09-23 2.790 0 +0
2025-09-24 2025-09-22 2.800 0 +0
2025-09-23 2025-09-19 2.920 0 +0
2025-09-22 2025-09-18 2.970 0 +0
2025-09-19 2025-09-17 3.050 0 +0
2025-09-18 2025-09-16 2.950 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 2.910 0 +0
2025-09-15 2025-09-11 2.850 0 +0
2025-09-12 2025-09-10 2.890 0 +0
2025-09-11 2025-09-09 2.900 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.920 0 +0
2025-09-08 2025-09-04 2.910 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 3.010 0 +0
2025-09-03 2025-09-01 3.060 0 +0
2025-09-02 2025-08-29 3.120 0 +0
2025-09-01 2025-08-28 3.190 0 +0
2025-08-29 2025-08-27 3.300 0 +0
2025-08-28 2025-08-26 3.510 0 +0
2025-08-27 2025-08-25 3.510 0 +0
2025-08-26 2025-08-22 3.480 0 +0
2025-08-25 2025-08-21 3.350 0 +0
2025-08-22 2025-08-20 3.380 0 +0
2025-08-21 2025-08-19 3.670 0 +0
2025-08-20 2025-08-18 3.220 0 +0
2025-08-19 2025-08-15 3.220 0 +0
2025-08-18 2025-08-14 3.270 0 +0
2025-08-15 2025-08-13 3.230 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.390 0 +0
2025-08-11 2025-08-07 3.480 0 +0
2025-08-08 2025-08-06 3.540 0 +0
2025-08-07 2025-08-05 3.330 0 +0
2025-08-06 2025-08-04 3.580 0 +0
2025-08-05 2025-08-01 3.430 0 +0
2025-08-04 2025-07-31 3.330 0 +0
2025-08-01 2025-07-30 3.160 0 +0
2025-07-31 2025-07-29 3.180 0 +0
2025-07-30 2025-07-28 3.230 0 +0
2025-07-29 2025-07-25 3.400 0 +0
2025-07-28 2025-07-24 3.480 0 +0
2025-07-25 2025-07-23 3.510 0 +0
2025-07-24 2025-07-22 3.340 0 +0
2025-07-23 2025-07-21 3.480 0 +0
2025-07-22 2025-07-18 3.590 0 +0
2025-07-21 2025-07-17 3.540 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 2.800 0 +0
2025-07-16 2025-07-14 2.830 0 +0
2025-07-15 2025-07-11 2.870 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.810 0 +0
2025-07-10 2025-07-08 2.480 0 +0
2025-07-09 2025-07-07 2.370 0 +0
2025-07-08 2025-07-04 2.530 0 +0
2025-07-07 2025-07-03 2.430 0 +0
2025-07-04 2025-07-02 2.390 0 +0
2025-07-03 2025-06-30 2.450 0 +0
2025-07-02 2025-06-27 2.250 0 +0
2025-06-30 2025-06-26 2.250 0 +0
2025-06-27 2025-06-25 2.190 0 +0
2025-06-26 2025-06-24 2.170 0 +0
2025-06-25 2025-06-23 2.130 0 +0
2025-06-24 2025-06-20 2.100 0 +0
2025-06-23 2025-06-19 2.120 0 +0
2025-06-20 2025-06-18 2.210 0 +0
2025-06-19 2025-06-17 2.250 0 +0
2025-06-18 2025-06-16 2.250 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.300 0 +0
2025-06-13 2025-06-11 2.390 0 +0
2025-06-12 2025-06-10 2.080 0 +0
2025-06-11 2025-06-09 2.130 0 +0
2025-06-10 2025-06-06 2.170 0 +0
2025-06-09 2025-06-05 2.190 0 +0
2025-06-06 2025-06-04 2.170 0 +0
2025-06-05 2025-06-03 2.180 0 +0
2025-06-04 2025-06-02 2.140 0 +0
2025-06-03 2025-05-30 2.150 0 +0
2025-06-02 2025-05-29 2.180 0 +0
2025-05-30 2025-05-28 2.130 0 +0
2025-05-29 2025-05-27 2.120 0 +0
2025-05-28 2025-05-26 2.120 0 +0
2025-05-27 2025-05-23 2.140 0 +0
2025-05-26 2025-05-22 2.160 0 +0
2025-05-23 2025-05-21 2.190 0 +0
2025-05-22 2025-05-20 2.190 0 +0
2025-05-21 2025-05-19 2.190 0 +0
2025-05-20 2025-05-16 2.220 0 +0
2025-05-19 2025-05-15 2.230 0 +0
2025-05-16 2025-05-14 2.230 0 +0
2025-05-15 2025-05-13 2.230 0 +0
2025-05-14 2025-05-12 2.290 0 +0
2025-05-13 2025-05-09 2.250 0 +0
2025-05-12 2025-05-08 2.200 0 +0
2025-05-09 2025-05-07 2.220 0 +0
2025-05-08 2025-05-06 2.220 0 +0
2025-05-07 2025-05-02 2.230 0 +0
2025-05-06 2025-04-30 2.220 0 +0
2025-05-02 2025-04-29 2.200 0 +0
2025-04-30 2025-04-28 2.190 0 +0
2025-04-29 2025-04-25 2.170 0 +0
2025-04-28 2025-04-24 2.160 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.120 0 +0
2025-04-23 2025-04-17 2.100 0 +0
2025-04-22 2025-04-16 2.110 0 +0
2025-04-17 2025-04-15 2.160 0 +0
2025-04-16 2025-04-14 2.190 0 +0
2025-04-15 2025-04-11 2.180 0 +0
2025-04-14 2025-04-10 2.220 0 +0
2025-04-11 2025-04-09 2.200 0 +0
2025-04-10 2025-04-08 2.210 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.460 0 +0
2025-04-07 2025-04-02 2.480 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.490 0 +0
2025-04-01 2025-03-28 2.560 0 +0
2025-03-31 2025-03-27 2.590 0 +0
2025-03-28 2025-03-26 2.530 0 +0
2025-03-27 2025-03-25 2.530 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.590 0 +0
2025-03-24 2025-03-20 2.630 0 +0
2025-03-21 2025-03-19 2.730 0 +0
2025-03-20 2025-03-18 2.780 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.670 0 +0
2025-03-17 2025-03-13 2.610 0 +0
2025-03-14 2025-03-12 2.690 0 +0
2025-03-13 2025-03-11 2.790 0 +0
2025-03-12 2025-03-10 2.770 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.850 0 +0
2025-03-07 2025-03-05 2.550 0 +0
2025-03-06 2025-03-04 2.500 0 +0
2025-03-05 2025-03-03 2.510 0 +0
2025-03-04 2025-02-28 2.510 0 +0
2025-03-03 2025-02-27 2.690 0 +0
2025-02-28 2025-02-26 2.720 0 +0
2025-02-27 2025-02-25 2.660 0 +0
2025-02-26 2025-02-24 2.750 0 +0
2025-02-25 2025-02-21 2.850 0 +0
2025-02-24 2025-02-20 2.800 0 +0
2025-02-21 2025-02-19 2.840 0 +0
2025-02-20 2025-02-18 2.990 0 +0
2025-02-19 2025-02-17 3.080 0 +0
2025-02-18 2025-02-14 3.150 0 +0
2025-02-17 2025-02-13 2.900 0 +0
2025-02-14 2025-02-12 2.980 0 +0
2025-02-13 2025-02-11 3.120 0 +0
2025-02-12 2025-02-10 3.290 0 +0
2025-02-11 2025-02-07 2.920 0 +0
2025-02-10 2025-02-06 2.730 0 +0
2025-02-07 2025-02-05 2.650 0 +0
2025-02-06 2025-02-04 2.680 0 +0
2025-02-05 2025-02-03 2.560 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.480 0 +0
2025-01-27 2025-01-23 2.410 0 +0
2025-01-24 2025-01-22 2.390 0 +0
2025-01-23 2025-01-21 2.460 0 +0
2025-01-22 2025-01-20 2.460 0 +0
2025-01-21 2025-01-17 2.440 0 +0
2025-01-20 2025-01-16 2.430 0 +0
2025-01-17 2025-01-15 2.390 0 +0
2025-01-16 2025-01-14 2.410 0 +0
2025-01-15 2025-01-13 2.350 0 +0
2025-01-14 2025-01-10 2.350 0 +0
2025-01-13 2025-01-09 2.450 0 +0
2025-01-10 2025-01-08 2.460 0 +0
2025-01-09 2025-01-07 2.490 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.550 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.610 0 +0
2024-12-30 2024-12-24 2.590 0 +0
2024-12-27 2024-12-20 2.640 0 +0
2024-12-23 2024-12-19 2.640 0 +0
2024-12-20 2024-12-18 2.720 0 +0
2024-12-19 2024-12-17 2.670 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.710 0 +0
2024-12-16 2024-12-12 2.760 0 +0
2024-12-13 2024-12-11 2.810 0 +0
2024-12-12 2024-12-10 2.840 0 +0
2024-12-11 2024-12-09 3.140 0 +0
2024-12-10 2024-12-06 3.110 0 +0
2024-12-09 2024-12-05 2.920 0 +0
2024-12-06 2024-12-04 2.820 0 +0
2024-12-05 2024-12-03 2.830 0 +0
2024-12-04 2024-12-02 2.730 0 +0
2024-12-03 2024-11-29 2.670 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.820 0 +0
2024-11-28 2024-11-26 2.920 0 +0
2024-11-27 2024-11-25 2.550 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.570 0 +0
2024-11-22 2024-11-20 2.710 0 +0
2024-11-21 2024-11-19 2.580 0 +0
2024-11-20 2024-11-18 2.750 0 +0
2024-11-19 2024-11-15 2.860 0 +0
2024-11-18 2024-11-14 2.770 0 +0
2024-11-15 2024-11-13 3.030 0 +0
2024-11-14 2024-11-12 2.880 0 +0
2024-11-13 2024-11-11 2.670 0 +0
2024-11-12 2024-11-08 2.690 0 +0
2024-11-11 2024-11-07 2.780 0 +0
2024-11-08 2024-11-06 2.660 0 +0
2024-11-07 2024-11-05 2.770 0 +0
2024-11-06 2024-11-04 2.660 0 +0
2024-11-05 2024-11-01 2.700 0 +0
2024-11-04 2024-10-31 2.580 0 +0
2024-11-01 2024-10-30 2.530 0 +0
2024-10-31 2024-10-29 2.620 0 +0
2024-10-30 2024-10-28 2.580 0 +0
2024-10-29 2024-10-25 2.520 0 +0
2024-10-28 2024-10-24 2.500 0 +0
2024-10-25 2024-10-23 2.580 0 -180,000
2024-10-03 2024-09-30 3.330 180,000 +10,000 0.01% 599,400
2023-12-19 2023-12-15 5.010 170,000 +70,000 0.01% 851,700
2023-12-18 2023-12-14 5.210 100,000 +40,000 0.00% 521,000
2023-12-14 2023-12-12 5.300 60,000 +60,000 0.00% 318,000
2023-12-05 2023-12-01 5.420 0 -20,000
2023-12-04 2023-11-30 5.140 20,000 +20,000 0.00% 102,800
2023-12-01 2023-11-29 5.080 0 -20,000
2023-11-29 2023-11-27 4.850 20,000 +20,000 0.00% 97,000
2023-01-11 2023-01-09 11.100 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top