History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.740 | 163,000 | +0 | 0.01% | 446,620 |
| 2025-10-13 | 2025-10-09 | 2.680 | 163,000 | +0 | 0.01% | 436,840 |
| 2025-10-10 | 2025-10-08 | 2.690 | 163,000 | +500 | 0.01% | 438,470 |
| 2025-10-09 | 2025-10-06 | 2.760 | 162,500 | -14,500 | 0.01% | 448,500 |
| 2025-10-08 | 2025-10-03 | 2.760 | 177,000 | -9,000 | 0.01% | 488,520 |
| 2025-10-06 | 2025-10-02 | 2.820 | 186,000 | +116,000 | 0.01% | 524,520 |
| 2025-10-03 | 2025-09-30 | 2.900 | 70,000 | -102,000 | 0.00% | 203,000 |
| 2025-10-02 | 2025-09-29 | 2.830 | 172,000 | +97,000 | 0.01% | 486,760 |
| 2025-09-26 | 2025-09-24 | 2.820 | 75,000 | +5,000 | 0.00% | 211,500 |
| 2025-09-25 | 2025-09-23 | 2.790 | 70,000 | -56,000 | 0.00% | 195,300 |
| 2025-09-24 | 2025-09-22 | 2.800 | 126,000 | -43,500 | 0.01% | 352,800 |
| 2025-09-23 | 2025-09-19 | 2.920 | 169,500 | +96,500 | 0.01% | 494,940 |
| 2025-09-22 | 2025-09-18 | 2.970 | 73,000 | -87,000 | 0.00% | 216,810 |
| 2025-09-19 | 2025-09-17 | 3.050 | 160,000 | +74,500 | 0.01% | 488,000 |
| 2025-09-18 | 2025-09-16 | 2.950 | 85,500 | +13,500 | 0.00% | 252,225 |
| 2025-09-10 | 2025-09-08 | 2.860 | 72,000 | -98,000 | 0.00% | 205,920 |
| 2025-09-09 | 2025-09-05 | 2.920 | 170,000 | +38,500 | 0.01% | 496,400 |
| 2025-09-08 | 2025-09-04 | 2.910 | 131,500 | +30,000 | 0.01% | 382,665 |
| 2025-09-05 | 2025-09-03 | 2.930 | 101,500 | -30,000 | 0.00% | 297,395 |
| 2025-09-04 | 2025-09-02 | 3.010 | 131,500 | +3,500 | 0.01% | 395,815 |
| 2025-09-03 | 2025-09-01 | 3.060 | 128,000 | +56,500 | 0.01% | 391,680 |
| 2025-09-02 | 2025-08-29 | 3.120 | 71,500 | -15,500 | 0.00% | 223,080 |
| 2025-09-01 | 2025-08-28 | 3.190 | 87,000 | -21,500 | 0.00% | 277,530 |
| 2025-08-29 | 2025-08-27 | 3.300 | 108,500 | +35,000 | 0.00% | 358,050 |
| 2025-08-28 | 2025-08-26 | 3.510 | 73,500 | -500 | 0.00% | 257,985 |
| 2025-08-27 | 2025-08-25 | 3.510 | 74,000 | +25,000 | 0.00% | 259,740 |
| 2025-08-26 | 2025-08-22 | 3.480 | 49,000 | -61,500 | 0.00% | 170,520 |
| 2025-08-25 | 2025-08-21 | 3.350 | 110,500 | +19,000 | 0.00% | 370,175 |
| 2025-08-22 | 2025-08-20 | 3.380 | 91,500 | +17,500 | 0.00% | 309,270 |
| 2025-08-21 | 2025-08-19 | 3.670 | 74,000 | -54,000 | 0.00% | 271,580 |
| 2025-08-20 | 2025-08-18 | 3.220 | 128,000 | -26,000 | 0.01% | 412,160 |
| 2025-08-19 | 2025-08-15 | 3.220 | 154,000 | +95,500 | 0.01% | 495,880 |
| 2025-08-15 | 2025-08-13 | 3.230 | 58,500 | -86,000 | 0.00% | 188,955 |
| 2025-08-14 | 2025-08-12 | 3.150 | 144,500 | +71,000 | 0.01% | 455,175 |
| 2025-08-13 | 2025-08-11 | 3.280 | 73,500 | -14,500 | 0.00% | 241,080 |
| 2025-08-12 | 2025-08-08 | 3.390 | 88,000 | +40,500 | 0.00% | 298,320 |
| 2025-08-08 | 2025-08-06 | 3.540 | 47,500 | -12,000 | 0.00% | 168,150 |
| 2025-08-07 | 2025-08-05 | 3.330 | 59,500 | -13,500 | 0.00% | 198,135 |
| 2025-08-06 | 2025-08-04 | 3.580 | 73,000 | -10,000 | 0.00% | 261,340 |
| 2025-08-05 | 2025-08-01 | 3.430 | 83,000 | +35,500 | 0.00% | 284,690 |
| 2025-08-04 | 2025-07-31 | 3.330 | 47,500 | -53,500 | 0.00% | 158,175 |
| 2025-08-01 | 2025-07-30 | 3.160 | 101,000 | +20,000 | 0.00% | 319,160 |
| 2025-07-31 | 2025-07-29 | 3.180 | 81,000 | +13,500 | 0.00% | 257,580 |
| 2025-07-30 | 2025-07-28 | 3.230 | 67,500 | +21,000 | 0.00% | 218,025 |
| 2025-07-29 | 2025-07-25 | 3.400 | 46,500 | -1,000 | 0.00% | 158,100 |
| 2025-07-28 | 2025-07-24 | 3.480 | 47,500 | -2,000 | 0.00% | 165,300 |
| 2025-07-25 | 2025-07-23 | 3.510 | 49,500 | -24,000 | 0.00% | 173,745 |
| 2025-07-24 | 2025-07-22 | 3.340 | 73,500 | +24,000 | 0.00% | 245,490 |
| 2025-07-23 | 2025-07-21 | 3.480 | 49,500 | -34,500 | 0.00% | 172,260 |
| 2025-07-21 | 2025-07-17 | 3.540 | 84,000 | +39,000 | 0.00% | 297,360 |
| 2025-07-18 | 2025-07-16 | 2.980 | 45,000 | -1,000 | 0.00% | 134,100 |
| 2025-07-16 | 2025-07-14 | 2.830 | 46,000 | -3,500 | 0.00% | 130,180 |
| 2025-07-15 | 2025-07-11 | 2.870 | 49,500 | -41,500 | 0.00% | 142,065 |
| 2025-07-14 | 2025-07-10 | 2.760 | 91,000 | +32,000 | 0.00% | 251,160 |
| 2025-07-11 | 2025-07-09 | 2.810 | 59,000 | +14,000 | 0.00% | 165,790 |
| 2025-07-08 | 2025-07-04 | 2.530 | 45,000 | -50,000 | 0.00% | 113,850 |
| 2025-07-07 | 2025-07-03 | 2.430 | 95,000 | +50,000 | 0.00% | 230,850 |
| 2025-07-02 | 2025-06-27 | 2.250 | 45,000 | -18,500 | 0.00% | 101,250 |
| 2025-06-27 | 2025-06-25 | 2.190 | 63,500 | -21,000 | 0.00% | 139,065 |
| 2025-06-26 | 2025-06-24 | 2.170 | 84,500 | -17,500 | 0.00% | 183,365 |
| 2025-06-25 | 2025-06-23 | 2.130 | 102,000 | -16,000 | 0.00% | 217,260 |
| 2025-06-24 | 2025-06-20 | 2.100 | 118,000 | -24,500 | 0.01% | 247,800 |
| 2025-06-23 | 2025-06-19 | 2.120 | 142,500 | +49,000 | 0.01% | 302,100 |
| 2025-06-20 | 2025-06-18 | 2.210 | 93,500 | +34,000 | 0.00% | 206,635 |
| 2025-06-19 | 2025-06-17 | 2.250 | 59,500 | -66,000 | 0.00% | 133,875 |
| 2025-06-18 | 2025-06-16 | 2.250 | 125,500 | -49,500 | 0.01% | 282,375 |
| 2025-06-17 | 2025-06-13 | 2.270 | 175,000 | +114,500 | 0.01% | 397,250 |
| 2025-06-16 | 2025-06-12 | 2.300 | 60,500 | -48,500 | 0.00% | 139,150 |
| 2025-06-13 | 2025-06-11 | 2.390 | 109,000 | +28,000 | 0.00% | 260,510 |
| 2025-06-12 | 2025-06-10 | 2.080 | 81,000 | -7,500 | 0.00% | 168,480 |
| 2025-06-11 | 2025-06-09 | 2.130 | 88,500 | +24,000 | 0.00% | 188,505 |
| 2025-06-10 | 2025-06-06 | 2.170 | 64,500 | -19,000 | 0.00% | 139,965 |
| 2025-06-09 | 2025-06-05 | 2.190 | 83,500 | +15,000 | 0.00% | 182,865 |
| 2025-06-06 | 2025-06-04 | 2.170 | 68,500 | +23,500 | 0.00% | 148,645 |
| 2025-06-02 | 2025-05-29 | 2.180 | 45,000 | -29,000 | 0.00% | 98,100 |
| 2025-05-30 | 2025-05-28 | 2.130 | 74,000 | -14,000 | 0.00% | 157,620 |
| 2025-05-28 | 2025-05-26 | 2.120 | 88,000 | +42,500 | 0.00% | 186,560 |
| 2025-05-27 | 2025-05-23 | 2.140 | 45,500 | -42,500 | 0.00% | 97,370 |
| 2025-05-26 | 2025-05-22 | 2.160 | 88,000 | -9,000 | 0.00% | 190,080 |
| 2025-05-22 | 2025-05-20 | 2.190 | 97,000 | +14,500 | 0.00% | 212,430 |
| 2025-05-21 | 2025-05-19 | 2.190 | 82,500 | +13,000 | 0.00% | 180,675 |
| 2025-05-20 | 2025-05-16 | 2.220 | 69,500 | +10,000 | 0.00% | 154,290 |
| 2025-05-15 | 2025-05-13 | 2.230 | 59,500 | +14,500 | 0.00% | 132,685 |
| 2025-05-14 | 2025-05-12 | 2.290 | 45,000 | -8,000 | 0.00% | 103,050 |
| 2025-05-13 | 2025-05-09 | 2.250 | 53,000 | -23,000 | 0.00% | 119,250 |
| 2025-05-12 | 2025-05-08 | 2.200 | 76,000 | -3,500 | 0.00% | 167,200 |
| 2025-05-09 | 2025-05-07 | 2.220 | 79,500 | +5,000 | 0.00% | 176,490 |
| 2025-05-08 | 2025-05-06 | 2.220 | 74,500 | -1,000 | 0.00% | 165,390 |
| 2025-05-07 | 2025-05-02 | 2.230 | 75,500 | +30,500 | 0.00% | 168,365 |
| 2025-05-06 | 2025-04-30 | 2.220 | 45,000 | -47,000 | 0.00% | 99,900 |
| 2025-05-02 | 2025-04-29 | 2.200 | 92,000 | +23,000 | 0.00% | 202,400 |
| 2025-04-30 | 2025-04-28 | 2.190 | 69,000 | +14,000 | 0.00% | 151,110 |
| 2025-04-28 | 2025-04-24 | 2.160 | 55,000 | +10,000 | 0.00% | 118,800 |
| 2025-04-22 | 2025-04-16 | 2.110 | 45,000 | -79,500 | 0.00% | 94,950 |
| 2025-04-17 | 2025-04-15 | 2.160 | 124,500 | +69,000 | 0.01% | 268,920 |
| 2025-04-15 | 2025-04-11 | 2.180 | 55,500 | -71,000 | 0.00% | 120,990 |
| 2025-04-14 | 2025-04-10 | 2.220 | 126,500 | +82,500 | 0.01% | 280,830 |
| 2025-04-09 | 2025-04-07 | 2.040 | 44,000 | -4,500 | 0.00% | 89,760 |
| 2025-04-07 | 2025-04-02 | 2.480 | 48,500 | +4,500 | 0.00% | 120,280 |
| 2025-03-24 | 2025-03-20 | 2.630 | 44,000 | -7,500 | 0.00% | 115,720 |
| 2025-03-21 | 2025-03-19 | 2.730 | 51,500 | +7,500 | 0.00% | 140,595 |
| 2025-03-17 | 2025-03-13 | 2.610 | 44,000 | -33,000 | 0.00% | 114,840 |
| 2025-03-14 | 2025-03-12 | 2.690 | 77,000 | +33,000 | 0.00% | 207,130 |
| 2025-03-13 | 2025-03-11 | 2.790 | 44,000 | -28,000 | 0.00% | 122,760 |
| 2025-03-12 | 2025-03-10 | 2.770 | 72,000 | +28,000 | 0.00% | 199,440 |
| 2025-03-11 | 2025-03-07 | 2.850 | 44,000 | -49,500 | 0.00% | 125,400 |
| 2025-03-10 | 2025-03-06 | 2.850 | 93,500 | +9,500 | 0.00% | 266,475 |
| 2025-03-07 | 2025-03-05 | 2.550 | 84,000 | -1,000 | 0.00% | 214,200 |
| 2025-03-06 | 2025-03-04 | 2.500 | 85,000 | -7,000 | 0.00% | 212,500 |
| 2025-03-05 | 2025-03-03 | 2.510 | 92,000 | +12,500 | 0.00% | 230,920 |
| 2025-03-04 | 2025-02-28 | 2.510 | 79,500 | -4,500 | 0.00% | 199,545 |
| 2025-03-03 | 2025-02-27 | 2.690 | 84,000 | +500 | 0.00% | 225,960 |
| 2025-02-28 | 2025-02-26 | 2.720 | 83,500 | +5,000 | 0.00% | 227,120 |
| 2025-02-27 | 2025-02-25 | 2.660 | 78,500 | -4,500 | 0.00% | 208,810 |
| 2025-02-26 | 2025-02-24 | 2.750 | 83,000 | +17,500 | 0.00% | 228,250 |
| 2025-02-25 | 2025-02-21 | 2.850 | 65,500 | +500 | 0.00% | 186,675 |
| 2025-02-21 | 2025-02-19 | 2.840 | 65,000 | +20,500 | 0.00% | 184,600 |
| 2025-02-20 | 2025-02-18 | 2.990 | 44,500 | -4,500 | 0.00% | 133,055 |
| 2025-02-19 | 2025-02-17 | 3.080 | 49,000 | -1,000 | 0.00% | 150,920 |
| 2025-02-18 | 2025-02-14 | 3.150 | 50,000 | +6,000 | 0.00% | 157,500 |
| 2025-02-11 | 2025-02-07 | 2.920 | 44,000 | +37,500 | 0.00% | 128,480 |
| 2025-02-04 | 2025-01-28 | 2.550 | 6,500 | -28,000 | 0.00% | 16,575 |
| 2025-02-03 | 2025-01-24 | 2.480 | 34,500 | -50,000 | 0.00% | 85,560 |
| 2025-01-27 | 2025-01-23 | 2.410 | 84,500 | +2,000 | 0.00% | 203,645 |
| 2025-01-24 | 2025-01-22 | 2.390 | 82,500 | +51,000 | 0.00% | 197,175 |
| 2025-01-23 | 2025-01-21 | 2.460 | 31,500 | -101,000 | 0.00% | 77,490 |
| 2025-01-22 | 2025-01-20 | 2.460 | 132,500 | +101,000 | 0.01% | 325,950 |
| 2025-01-17 | 2025-01-15 | 2.390 | 31,500 | -110,500 | 0.00% | 75,285 |
| 2025-01-16 | 2025-01-14 | 2.410 | 142,000 | +30,500 | 0.01% | 342,220 |
| 2025-01-15 | 2025-01-13 | 2.350 | 111,500 | +100,000 | 0.01% | 262,025 |
| 2025-01-14 | 2025-01-10 | 2.350 | 11,500 | -369,000 | 0.00% | 27,025 |
| 2025-01-13 | 2025-01-09 | 2.450 | 380,500 | +158,000 | 0.02% | 932,225 |
| 2025-01-10 | 2025-01-08 | 2.460 | 222,500 | -80,500 | 0.01% | 547,350 |
| 2025-01-09 | 2025-01-07 | 2.490 | 303,000 | +19,000 | 0.01% | 754,470 |
| 2025-01-08 | 2025-01-06 | 2.480 | 284,000 | +42,500 | 0.01% | 704,320 |
| 2025-01-07 | 2025-01-03 | 2.550 | 241,500 | -6,500 | 0.01% | 615,825 |
| 2025-01-06 | 2025-01-02 | 2.550 | 248,000 | -57,500 | 0.01% | 632,400 |
| 2025-01-03 | 2024-12-31 | 2.560 | 305,500 | +45,000 | 0.01% | 782,080 |
| 2025-01-02 | 2024-12-27 | 2.610 | 260,500 | +28,000 | 0.01% | 679,905 |
| 2024-12-30 | 2024-12-24 | 2.590 | 232,500 | -144,500 | 0.01% | 602,175 |
| 2024-12-27 | 2024-12-20 | 2.640 | 377,000 | +28,000 | 0.02% | 995,280 |
| 2024-12-23 | 2024-12-19 | 2.640 | 349,000 | +13,000 | 0.02% | 921,360 |
| 2024-12-20 | 2024-12-18 | 2.720 | 336,000 | -51,000 | 0.02% | 913,920 |
| 2024-12-19 | 2024-12-17 | 2.670 | 387,000 | +114,000 | 0.02% | 1,033,290 |
| 2024-12-18 | 2024-12-16 | 2.820 | 273,000 | +211,500 | 0.01% | 769,860 |
| 2024-12-17 | 2024-12-13 | 2.710 | 61,500 | -500 | 0.00% | 166,665 |
| 2024-12-16 | 2024-12-12 | 2.760 | 62,000 | -7,000 | 0.00% | 171,120 |
| 2024-12-13 | 2024-12-11 | 2.810 | 69,000 | -52,500 | 0.00% | 193,890 |
| 2024-12-12 | 2024-12-10 | 2.840 | 121,500 | +47,000 | 0.01% | 345,060 |
| 2024-12-11 | 2024-12-09 | 3.140 | 74,500 | +39,500 | 0.00% | 233,930 |
| 2024-12-10 | 2024-12-06 | 3.110 | 35,000 | -500 | 0.00% | 108,850 |
| 2024-12-09 | 2024-12-05 | 2.920 | 35,500 | +13,000 | 0.00% | 103,660 |
| 2024-12-06 | 2024-12-04 | 2.820 | 22,500 | -65,500 | 0.00% | 63,450 |
| 2024-12-05 | 2024-12-03 | 2.830 | 88,000 | +3,000 | 0.00% | 249,040 |
| 2024-12-04 | 2024-12-02 | 2.730 | 85,000 | +31,000 | 0.00% | 232,050 |
| 2024-12-03 | 2024-11-29 | 2.670 | 54,000 | -53,000 | 0.00% | 144,180 |
| 2024-12-02 | 2024-11-28 | 2.650 | 107,000 | +33,500 | 0.00% | 283,550 |
| 2024-11-29 | 2024-11-27 | 2.820 | 73,500 | +33,500 | 0.00% | 207,270 |
| 2024-11-28 | 2024-11-26 | 2.920 | 40,000 | +13,000 | 0.00% | 116,800 |
| 2024-11-27 | 2024-11-25 | 2.550 | 27,000 | +9,500 | 0.00% | 68,850 |
| 2024-11-26 | 2024-11-22 | 2.390 | 17,500 | -52,500 | 0.00% | 41,825 |
| 2024-11-25 | 2024-11-21 | 2.570 | 70,000 | -4,000 | 0.00% | 179,900 |
| 2024-11-22 | 2024-11-20 | 2.710 | 74,000 | +2,500 | 0.00% | 200,540 |
| 2024-11-20 | 2024-11-18 | 2.750 | 71,500 | +39,500 | 0.00% | 196,625 |
| 2024-11-19 | 2024-11-15 | 2.860 | 32,000 | -52,000 | 0.00% | 91,520 |
| 2024-11-18 | 2024-11-14 | 2.770 | 84,000 | +6,000 | 0.00% | 232,680 |
| 2024-11-15 | 2024-11-13 | 3.030 | 78,000 | +22,500 | 0.00% | 236,340 |
| 2024-11-14 | 2024-11-12 | 2.880 | 55,500 | +48,500 | 0.00% | 159,840 |
| 2024-11-07 | 2024-11-05 | 2.770 | 7,000 | -5,500 | 0.00% | 19,390 |
| 2024-11-06 | 2024-11-04 | 2.660 | 12,500 | +5,500 | 0.00% | 33,250 |
| 2024-11-05 | 2024-11-01 | 2.700 | 7,000 | -10,000 | 0.00% | 18,900 |
| 2024-11-04 | 2024-10-31 | 2.580 | 17,000 | +500 | 0.00% | 43,860 |
| 2024-10-31 | 2024-10-29 | 2.620 | 16,500 | -500 | 0.00% | 43,230 |
| 2024-10-29 | 2024-10-25 | 2.520 | 17,000 | -9,500 | 0.00% | 42,840 |
| 2024-10-28 | 2024-10-24 | 2.500 | 26,500 | +9,500 | 0.00% | 66,250 |
| 2024-10-25 | 2024-10-23 | 2.580 | 17,000 | -10,000 | 0.00% | 43,860 |
| 2024-10-24 | 2024-10-22 | 2.560 | 27,000 | +9,500 | 0.00% | 69,120 |
| 2024-10-15 | 2024-10-10 | 2.870 | 17,500 | +2,500 | 0.00% | 50,225 |
| 2024-10-14 | 2024-10-09 | 2.960 | 15,000 | +8,000 | 0.00% | 44,400 |
| 2024-10-04 | 2024-10-02 | 3.580 | 7,000 | -7,000 | 0.00% | 25,060 |
| 2024-10-03 | 2024-09-30 | 3.330 | 14,000 | -14,500 | 0.00% | 46,620 |
| 2024-10-02 | 2024-09-27 | 2.940 | 28,500 | +21,500 | 0.00% | 83,790 |
| 2024-09-30 | 2024-09-26 | 2.700 | 7,000 | -5,000 | 0.00% | 18,900 |
| 2024-09-27 | 2024-09-25 | 2.350 | 12,000 | -14,500 | 0.00% | 28,200 |
| 2024-09-26 | 2024-09-24 | 2.330 | 26,500 | +4,500 | 0.00% | 61,745 |
| 2024-09-20 | 2024-09-17 | 2.320 | 22,000 | +9,000 | 0.00% | 51,040 |
| 2024-09-19 | 2024-09-16 | 2.550 | 13,000 | -17,500 | 0.00% | 33,150 |
| 2024-09-13 | 2024-09-11 | 2.350 | 30,500 | +500 | 0.00% | 71,675 |
| 2024-09-12 | 2024-09-10 | 2.450 | 30,000 | +16,000 | 0.00% | 73,500 |
| 2024-09-11 | 2024-09-09 | 2.440 | 14,000 | +7,000 | 0.00% | 34,160 |
| 2024-07-19 | 2024-07-17 | 2.950 | 7,000 | -10,000 | 0.00% | 20,650 |
| 2024-07-17 | 2024-07-15 | 3.450 | 17,000 | +2,500 | 0.00% | 58,650 |
| 2024-07-15 | 2024-07-11 | 3.820 | 14,500 | -2,000 | 0.00% | 55,390 |
| 2024-07-12 | 2024-07-10 | 3.650 | 16,500 | +1,500 | 0.00% | 60,225 |
| 2024-07-10 | 2024-07-08 | 3.660 | 15,000 | +2,500 | 0.00% | 54,900 |
| 2024-07-09 | 2024-07-05 | 3.970 | 12,500 | -2,500 | 0.00% | 49,625 |
| 2024-07-03 | 2024-06-28 | 4.170 | 15,000 | +8,000 | 0.00% | 62,550 |
| 2024-07-02 | 2024-06-27 | 4.370 | 7,000 | -8,000 | 0.00% | 30,590 |
| 2024-06-27 | 2024-06-25 | 4.340 | 15,000 | -7,500 | 0.00% | 65,100 |
| 2024-06-25 | 2024-06-21 | 4.420 | 22,500 | +8,500 | 0.00% | 99,450 |
| 2024-06-24 | 2024-06-20 | 4.410 | 14,000 | +7,000 | 0.00% | 61,740 |
| 2024-06-20 | 2024-06-18 | 4.500 | 7,000 | -7,500 | 0.00% | 31,500 |
| 2024-06-19 | 2024-06-17 | 4.270 | 14,500 | +4,500 | 0.00% | 61,915 |
| 2024-06-18 | 2024-06-14 | 4.350 | 10,000 | +1,000 | 0.00% | 43,500 |
| 2024-06-17 | 2024-06-13 | 4.290 | 9,000 | -2,500 | 0.00% | 38,610 |
| 2024-06-12 | 2024-06-07 | 4.360 | 11,500 | +4,500 | 0.00% | 50,140 |
| 2024-06-11 | 2024-06-06 | 4.250 | 7,000 | -5,000 | 0.00% | 29,750 |
| 2024-06-07 | 2024-06-05 | 4.200 | 12,000 | +2,500 | 0.00% | 50,400 |
| 2024-06-05 | 2024-06-03 | 4.250 | 9,500 | -2,500 | 0.00% | 40,375 |
| 2024-06-04 | 2024-05-31 | 4.160 | 12,000 | +5,000 | 0.00% | 49,920 |
| 2024-05-21 | 2024-05-17 | 4.500 | 7,000 | -500 | 0.00% | 31,500 |
| 2024-05-07 | 2024-05-03 | 4.600 | 7,500 | -12,000 | 0.00% | 34,500 |
| 2024-05-06 | 2024-05-02 | 4.470 | 19,500 | -9,000 | 0.00% | 87,165 |
| 2024-05-03 | 2024-04-30 | 4.340 | 28,500 | +15,000 | 0.00% | 123,690 |
| 2024-05-02 | 2024-04-29 | 4.320 | 13,500 | -47,000 | 0.00% | 58,320 |
| 2024-04-30 | 2024-04-26 | 4.270 | 60,500 | -34,500 | 0.00% | 258,335 |
| 2024-04-29 | 2024-04-25 | 4.170 | 95,000 | +53,500 | 0.00% | 396,150 |
| 2024-04-26 | 2024-04-24 | 4.340 | 41,500 | -52,000 | 0.00% | 180,110 |
| 2024-04-25 | 2024-04-23 | 4.220 | 93,500 | -4,000 | 0.00% | 394,570 |
| 2024-04-24 | 2024-04-22 | 4.130 | 97,500 | +8,500 | 0.00% | 402,675 |
| 2024-04-23 | 2024-04-19 | 4.230 | 89,000 | -5,000 | 0.00% | 376,470 |
| 2024-04-22 | 2024-04-18 | 4.150 | 94,000 | +41,000 | 0.00% | 390,100 |
| 2024-04-19 | 2024-04-17 | 4.290 | 53,000 | +22,500 | 0.00% | 227,370 |
| 2024-04-18 | 2024-04-16 | 4.330 | 30,500 | -23,000 | 0.00% | 132,065 |
| 2024-04-17 | 2024-04-15 | 4.270 | 53,500 | +21,500 | 0.00% | 228,445 |
| 2024-04-16 | 2024-04-12 | 4.270 | 32,000 | -8,000 | 0.00% | 136,640 |
| 2024-04-15 | 2024-04-11 | 4.380 | 40,000 | +7,000 | 0.00% | 175,200 |
| 2024-04-12 | 2024-04-10 | 4.460 | 33,000 | -8,500 | 0.00% | 147,180 |
| 2024-04-11 | 2024-04-09 | 4.510 | 41,500 | +7,000 | 0.00% | 187,165 |
| 2024-04-10 | 2024-04-08 | 4.500 | 34,500 | +11,500 | 0.00% | 155,250 |
| 2024-04-09 | 2024-04-05 | 4.540 | 23,000 | +13,000 | 0.00% | 104,420 |
| 2024-04-05 | 2024-04-02 | 4.610 | 10,000 | -18,000 | 0.00% | 46,100 |
| 2024-04-03 | 2024-03-28 | 4.340 | 28,000 | +21,000 | 0.00% | 121,520 |
| 2024-03-26 | 2024-03-22 | 4.430 | 7,000 | -16,000 | 0.00% | 31,010 |
| 2024-03-25 | 2024-03-21 | 4.500 | 23,000 | +16,000 | 0.00% | 103,500 |
| 2024-03-20 | 2024-03-18 | 4.600 | 7,000 | -6,000 | 0.00% | 32,200 |
| 2024-03-19 | 2024-03-15 | 4.280 | 13,000 | +2,500 | 0.00% | 55,640 |
| 2024-03-18 | 2024-03-14 | 4.300 | 10,500 | +3,500 | 0.00% | 45,150 |
| 2024-03-14 | 2024-03-12 | 4.600 | 7,000 | -43,000 | 0.00% | 32,200 |
| 2024-03-13 | 2024-03-11 | 4.290 | 50,000 | -1,000 | 0.00% | 214,500 |
| 2024-03-12 | 2024-03-08 | 4.250 | 51,000 | +37,000 | 0.00% | 216,750 |
| 2024-03-11 | 2024-03-07 | 4.510 | 14,000 | -11,500 | 0.00% | 63,140 |
| 2024-03-08 | 2024-03-06 | 4.600 | 25,500 | +16,500 | 0.00% | 117,300 |
| 2024-03-07 | 2024-03-05 | 4.630 | 9,000 | +2,000 | 0.00% | 41,670 |
| 2024-03-06 | 2024-03-04 | 4.890 | 7,000 | -13,000 | 0.00% | 34,230 |
| 2024-03-05 | 2024-03-01 | 4.820 | 20,000 | -3,000 | 0.00% | 96,400 |
| 2024-03-04 | 2024-02-29 | 4.920 | 23,000 | +10,500 | 0.00% | 113,160 |
| 2024-02-29 | 2024-02-27 | 4.780 | 12,500 | +5,000 | 0.00% | 59,750 |
| 2024-01-29 | 2024-01-25 | 4.680 | 7,500 | -98,500 | 0.00% | 35,100 |
| 2024-01-09 | 2024-01-05 | 4.180 | 106,000 | -3,000 | 0.00% | 443,080 |
| 2024-01-05 | 2024-01-03 | 4.460 | 109,000 | +3,000 | 0.00% | 486,140 |
| 2024-01-03 | 2023-12-29 | 4.590 | 106,000 | -2,500 | 0.00% | 486,540 |
| 2024-01-02 | 2023-12-28 | 4.450 | 108,500 | +2,500 | 0.00% | 482,825 |
| 2023-12-08 | 2023-12-06 | 5.110 | 106,000 | -500 | 0.00% | 541,660 |
| 2023-12-05 | 2023-12-01 | 5.420 | 106,500 | +500 | 0.00% | 577,230 |
| 2023-11-29 | 2023-11-27 | 4.850 | 106,000 | -16,000 | 0.00% | 514,100 |
| 2023-11-28 | 2023-11-24 | 4.600 | 122,000 | -2,500 | 0.01% | 561,200 |
| 2023-11-27 | 2023-11-23 | 4.700 | 124,500 | +8,000 | 0.01% | 585,150 |
| 2023-11-24 | 2023-11-22 | 4.660 | 116,500 | -17,000 | 0.01% | 542,890 |
| 2023-11-23 | 2023-11-21 | 4.660 | 133,500 | +17,000 | 0.01% | 622,110 |
| 2023-11-22 | 2023-11-20 | 4.760 | 116,500 | +5,000 | 0.01% | 554,540 |
| 2023-11-20 | 2023-11-16 | 4.730 | 111,500 | -26,000 | 0.00% | 527,395 |
| 2023-11-17 | 2023-11-15 | 4.700 | 137,500 | +31,000 | 0.01% | 646,250 |
| 2023-11-16 | 2023-11-14 | 4.940 | 106,500 | -14,500 | 0.00% | 526,110 |
| 2023-11-14 | 2023-11-10 | 4.940 | 121,000 | +14,500 | 0.01% | 597,740 |
| 2023-11-13 | 2023-11-09 | 4.950 | 106,500 | -21,500 | 0.00% | 527,175 |
| 2023-11-10 | 2023-11-08 | 4.830 | 128,000 | +21,000 | 0.01% | 618,240 |
| 2023-11-09 | 2023-11-07 | 4.940 | 107,000 | -35,500 | 0.00% | 528,580 |
| 2023-11-08 | 2023-11-06 | 4.960 | 142,500 | +11,500 | 0.01% | 706,800 |
| 2023-11-07 | 2023-11-03 | 4.890 | 131,000 | +7,000 | 0.01% | 640,590 |
| 2023-11-06 | 2023-11-02 | 4.700 | 124,000 | -5,000 | 0.01% | 582,800 |
| 2023-11-01 | 2023-10-30 | 4.780 | 129,000 | +13,000 | 0.01% | 616,620 |
| 2023-10-31 | 2023-10-27 | 4.730 | 116,000 | +4,500 | 0.01% | 548,680 |
| 2023-10-30 | 2023-10-26 | 4.680 | 111,500 | +5,000 | 0.00% | 521,820 |
| 2023-10-25 | 2023-10-20 | 4.690 | 106,500 | -12,500 | 0.00% | 499,485 |
| 2023-10-24 | 2023-10-19 | 4.490 | 119,000 | +31,500 | 0.01% | 534,310 |
| 2023-10-20 | 2023-10-18 | 4.680 | 87,500 | -3,000 | 0.00% | 409,500 |
| 2023-10-19 | 2023-10-17 | 4.700 | 90,500 | +33,000 | 0.00% | 425,350 |
| 2023-10-18 | 2023-10-16 | 4.910 | 57,500 | +28,000 | 0.00% | 282,325 |
| 2023-10-16 | 2023-10-12 | 5.070 | 29,500 | +7,000 | 0.00% | 149,565 |
| 2023-10-13 | 2023-10-11 | 4.990 | 22,500 | +14,500 | 0.00% | 112,275 |
| 2023-09-29 | 2023-09-27 | 4.630 | 8,000 | -28,000 | 0.00% | 37,040 |
| 2023-09-28 | 2023-09-26 | 4.830 | 36,000 | +9,500 | 0.00% | 173,880 |
| 2023-09-27 | 2023-09-25 | 4.910 | 26,500 | +10,500 | 0.00% | 130,115 |
| 2023-09-26 | 2023-09-22 | 5.150 | 16,000 | -20,000 | 0.00% | 82,400 |
| 2023-09-25 | 2023-09-21 | 4.830 | 36,000 | +25,000 | 0.00% | 173,880 |
| 2023-09-22 | 2023-09-20 | 5.080 | 11,000 | -4,000 | 0.00% | 55,880 |
| 2023-09-21 | 2023-09-19 | 5.040 | 15,000 | -1,000 | 0.00% | 75,600 |
| 2023-09-19 | 2023-09-15 | 5.230 | 16,000 | -19,500 | 0.00% | 83,680 |
| 2023-09-18 | 2023-09-14 | 4.990 | 35,500 | +18,000 | 0.00% | 177,145 |
| 2023-09-07 | 2023-09-05 | 4.840 | 17,500 | -45,000 | 0.00% | 84,700 |
| 2023-09-06 | 2023-09-04 | 4.670 | 62,500 | +23,500 | 0.00% | 291,875 |
| 2023-09-05 | 2023-08-31 | 4.440 | 39,000 | +21,500 | 0.00% | 173,160 |
| 2023-09-04 | 2023-08-30 | 4.580 | 17,500 | -45,500 | 0.00% | 80,150 |
| 2023-08-31 | 2023-08-29 | 4.380 | 63,000 | +12,000 | 0.00% | 275,940 |
| 2023-08-25 | 2023-08-23 | 4.250 | 51,000 | +14,000 | 0.00% | 216,750 |
| 2023-08-24 | 2023-08-22 | 4.480 | 37,000 | -11,000 | 0.00% | 165,760 |
| 2023-08-23 | 2023-08-21 | 4.570 | 48,000 | -3,000 | 0.00% | 219,360 |
| 2023-08-21 | 2023-08-17 | 3.990 | 51,000 | -2,000 | 0.00% | 203,490 |
| 2023-08-18 | 2023-08-16 | 3.970 | 53,000 | +1,500 | 0.00% | 210,410 |
| 2023-08-17 | 2023-08-15 | 3.970 | 51,500 | -20,500 | 0.00% | 204,455 |
| 2023-08-11 | 2023-08-09 | 4.300 | 72,000 | -20,000 | 0.00% | 309,600 |
| 2023-08-09 | 2023-08-07 | 4.340 | 92,000 | +500 | 0.00% | 399,280 |
| 2023-08-04 | 2023-08-02 | 4.540 | 91,500 | -2,000 | 0.00% | 415,410 |
| 2023-08-03 | 2023-08-01 | 4.780 | 93,500 | -7,500 | 0.00% | 446,930 |
| 2023-08-02 | 2023-07-31 | 4.860 | 101,000 | -1,500 | 0.00% | 490,860 |
| 2023-07-31 | 2023-07-27 | 4.950 | 102,500 | +5,000 | 0.00% | 507,375 |
| 2023-07-26 | 2023-07-24 | 5.000 | 97,500 | -500 | 0.00% | 487,500 |
| 2023-07-24 | 2023-07-20 | 4.680 | 98,000 | +500 | 0.00% | 458,640 |
| 2023-07-21 | 2023-07-19 | 4.750 | 97,500 | +13,000 | 0.00% | 463,125 |
| 2023-07-20 | 2023-07-18 | 4.900 | 84,500 | +5,500 | 0.00% | 414,050 |
| 2023-07-19 | 2023-07-14 | 4.900 | 79,000 | -16,500 | 0.00% | 387,100 |
| 2023-07-18 | 2023-07-13 | 5.290 | 95,500 | -2,500 | 0.00% | 505,195 |
| 2023-07-14 | 2023-07-12 | 4.910 | 98,000 | +10,000 | 0.00% | 481,180 |
| 2023-07-13 | 2023-07-11 | 4.810 | 88,000 | -8,000 | 0.00% | 423,280 |
| 2023-07-12 | 2023-07-10 | 4.740 | 96,000 | +500 | 0.00% | 455,040 |
| 2023-07-10 | 2023-07-06 | 4.540 | 95,500 | +1,500 | 0.00% | 433,570 |
| 2023-07-07 | 2023-07-05 | 4.750 | 94,000 | +15,500 | 0.00% | 446,500 |
| 2023-07-06 | 2023-07-04 | 4.830 | 78,500 | -17,500 | 0.00% | 379,155 |
| 2023-07-05 | 2023-07-03 | 4.870 | 96,000 | -500 | 0.00% | 467,520 |
| 2023-07-04 | 2023-06-30 | 4.450 | 96,500 | +4,500 | 0.00% | 429,425 |
| 2023-07-03 | 2023-06-29 | 3.930 | 92,000 | +54,000 | 0.00% | 361,560 |
| 2023-06-30 | 2023-06-28 | 3.430 | 38,000 | -521,000 | 0.00% | 130,340 |
| 2023-06-29 | 2023-06-27 | 3.300 | 559,000 | -77,500 | 0.02% | 1,844,700 |
| 2023-06-28 | 2023-06-26 | 3.290 | 636,500 | +62,500 | 0.03% | 2,094,085 |
| 2023-06-27 | 2023-06-23 | 3.180 | 574,000 | +520,500 | 0.03% | 1,825,320 |
| 2023-06-26 | 2023-06-21 | 3.710 | 53,500 | +48,000 | 0.00% | 198,485 |
| 2023-06-16 | 2023-06-14 | 9.350 | 5,500 | -500 | 0.00% | 51,425 |
| 2023-06-15 | 2023-06-13 | 9.350 | 6,000 | -47,500 | 0.00% | 56,100 |
| 2023-06-14 | 2023-06-12 | 9.060 | 53,500 | +17,500 | 0.00% | 484,710 |
| 2023-06-13 | 2023-06-09 | 7.800 | 36,000 | -15,000 | 0.00% | 280,800 |
| 2023-06-12 | 2023-06-08 | 8.580 | 51,000 | -27,000 | 0.00% | 437,580 |
| 2023-06-09 | 2023-06-07 | 9.500 | 78,000 | +11,500 | 0.00% | 741,000 |
| 2023-05-31 | 2023-05-29 | 11.200 | 66,500 | +1,000 | 0.00% | 744,800 |
| 2023-05-16 | 2023-05-12 | 13.140 | 65,500 | -2,500 | 0.00% | 860,670 |
| 2023-05-04 | 2023-05-02 | 13.080 | 68,000 | +21,000 | 0.00% | 889,440 |
| 2023-05-03 | 2023-04-28 | 13.220 | 47,000 | -2,000 | 0.00% | 621,340 |
| 2023-04-19 | 2023-04-17 | 12.900 | 49,000 | -1,500 | 0.00% | 632,100 |
| 2023-04-18 | 2023-04-14 | 12.160 | 50,500 | -500 | 0.00% | 614,080 |
| 2023-04-11 | 2023-04-04 | 11.360 | 51,000 | +12,000 | 0.00% | 579,360 |
| 2023-03-30 | 2023-03-28 | 11.440 | 39,000 | -500 | 0.00% | 446,160 |
| 2023-03-29 | 2023-03-27 | 11.220 | 39,500 | -2,000 | 0.00% | 443,190 |
| 2023-03-27 | 2023-03-23 | 10.860 | 41,500 | +500 | 0.00% | 450,690 |
| 2023-03-23 | 2023-03-21 | 11.900 | 41,000 | +500 | 0.00% | 487,900 |
| 2023-03-22 | 2023-03-20 | 11.600 | 40,500 | +500 | 0.00% | 469,800 |
| 2023-03-16 | 2023-03-14 | 12.240 | 40,000 | +1,000 | 0.00% | 489,600 |
| 2023-03-15 | 2023-03-13 | 12.300 | 39,000 | +1,500 | 0.00% | 479,700 |
| 2023-03-08 | 2023-03-06 | 12.060 | 37,500 | +500 | 0.00% | 452,250 |
| 2023-03-02 | 2023-02-28 | 12.000 | 37,000 | +1,500 | 0.00% | 444,000 |
| 2023-02-23 | 2023-02-21 | 13.400 | 35,500 | +500 | 0.00% | 475,700 |
| 2023-02-20 | 2023-02-16 | 13.700 | 35,000 | +500 | 0.00% | 479,500 |
| 2023-02-15 | 2023-02-13 | 14.020 | 34,500 | -41,500 | 0.00% | 483,690 |
| 2023-02-10 | 2023-02-08 | 11.900 | 76,000 | -500 | 0.00% | 904,400 |
| 2023-02-09 | 2023-02-07 | 11.700 | 76,500 | +500 | 0.00% | 895,050 |
| 2023-02-07 | 2023-02-03 | 11.600 | 76,000 | -1,500 | 0.00% | 881,600 |
| 2023-02-06 | 2023-02-02 | 12.000 | 77,500 | +27,500 | 0.00% | 930,000 |
| 2023-02-03 | 2023-02-01 | 10.820 | 50,000 | +5,000 | 0.00% | 541,000 |
| 2023-02-01 | 2023-01-30 | 10.360 | 45,000 | -1,000 | 0.00% | 466,200 |
| 2023-01-30 | 2023-01-26 | 10.080 | 46,000 | +31,500 | 0.00% | 463,680 |
| 2023-01-27 | 2023-01-20 | 10.200 | 14,500 | +10,500 | 0.00% | 147,900 |
| 2023-01-20 | 2023-01-18 | 10.280 | 4,000 | +1,500 | 0.00% | 41,120 |
| 2023-01-18 | 2023-01-16 | 10.400 | 2,500 | -500 | 0.00% | 26,000 |
| 2023-01-17 | 2023-01-13 | 10.880 | 3,000 | +1,000 | 0.00% | 32,640 |
| 2023-01-16 | 2023-01-12 | 10.480 | 2,000 | +1,000 | 0.00% | 20,960 |
| 2023-01-12 | 2023-01-10 | 11.060 | 1,000 | +1,000 | 0.00% | 11,060 |
| 2023-01-11 | 2023-01-09 | 11.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy