History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.740 0 +0
2025-10-13 2025-10-09 2.680 0 +0
2025-10-10 2025-10-08 2.690 0 +0
2025-10-09 2025-10-06 2.760 0 +0
2025-10-08 2025-10-03 2.760 0 +0
2025-10-06 2025-10-02 2.820 0 +0
2025-10-03 2025-09-30 2.900 0 +0
2025-10-02 2025-09-29 2.830 0 +0
2025-09-30 2025-09-26 2.780 0 +0
2025-09-29 2025-09-25 2.880 0 +0
2025-09-26 2025-09-24 2.820 0 +0
2025-09-25 2025-09-23 2.790 0 +0
2025-09-24 2025-09-22 2.800 0 +0
2025-09-23 2025-09-19 2.920 0 +0
2025-09-22 2025-09-18 2.970 0 +0
2025-09-19 2025-09-17 3.050 0 +0
2025-09-18 2025-09-16 2.950 0 +0
2025-09-17 2025-09-15 3.050 0 +0
2025-09-16 2025-09-12 2.910 0 +0
2025-09-15 2025-09-11 2.850 0 +0
2025-09-12 2025-09-10 2.890 0 +0
2025-09-11 2025-09-09 2.900 0 +0
2025-09-10 2025-09-08 2.860 0 +0
2025-09-09 2025-09-05 2.920 0 +0
2025-09-08 2025-09-04 2.910 0 +0
2025-09-05 2025-09-03 2.930 0 +0
2025-09-04 2025-09-02 3.010 0 +0
2025-09-03 2025-09-01 3.060 0 +0
2025-09-02 2025-08-29 3.120 0 +0
2025-09-01 2025-08-28 3.190 0 +0
2025-08-29 2025-08-27 3.300 0 +0
2025-08-28 2025-08-26 3.510 0 +0
2025-08-27 2025-08-25 3.510 0 +0
2025-08-26 2025-08-22 3.480 0 +0
2025-08-25 2025-08-21 3.350 0 +0
2025-08-22 2025-08-20 3.380 0 +0
2025-08-21 2025-08-19 3.670 0 +0
2025-08-20 2025-08-18 3.220 0 +0
2025-08-19 2025-08-15 3.220 0 +0
2025-08-18 2025-08-14 3.270 0 +0
2025-08-15 2025-08-13 3.230 0 +0
2025-08-14 2025-08-12 3.150 0 +0
2025-08-13 2025-08-11 3.280 0 +0
2025-08-12 2025-08-08 3.390 0 +0
2025-08-11 2025-08-07 3.480 0 +0
2025-08-08 2025-08-06 3.540 0 +0
2025-08-07 2025-08-05 3.330 0 +0
2025-08-06 2025-08-04 3.580 0 +0
2025-08-05 2025-08-01 3.430 0 +0
2025-08-04 2025-07-31 3.330 0 +0
2025-08-01 2025-07-30 3.160 0 +0
2025-07-31 2025-07-29 3.180 0 +0
2025-07-30 2025-07-28 3.230 0 +0
2025-07-29 2025-07-25 3.400 0 +0
2025-07-28 2025-07-24 3.480 0 +0
2025-07-25 2025-07-23 3.510 0 +0
2025-07-24 2025-07-22 3.340 0 +0
2025-07-23 2025-07-21 3.480 0 +0
2025-07-22 2025-07-18 3.590 0 +0
2025-07-21 2025-07-17 3.540 0 +0
2025-07-18 2025-07-16 2.980 0 +0
2025-07-17 2025-07-15 2.800 0 +0
2025-07-16 2025-07-14 2.830 0 +0
2025-07-15 2025-07-11 2.870 0 +0
2025-07-14 2025-07-10 2.760 0 +0
2025-07-11 2025-07-09 2.810 0 +0
2025-07-10 2025-07-08 2.480 0 +0
2025-07-09 2025-07-07 2.370 0 +0
2025-07-08 2025-07-04 2.530 0 +0
2025-07-07 2025-07-03 2.430 0 +0
2025-07-04 2025-07-02 2.390 0 +0
2025-07-03 2025-06-30 2.450 0 +0
2025-07-02 2025-06-27 2.250 0 +0
2025-06-30 2025-06-26 2.250 0 +0
2025-06-27 2025-06-25 2.190 0 +0
2025-06-26 2025-06-24 2.170 0 +0
2025-06-25 2025-06-23 2.130 0 +0
2025-06-24 2025-06-20 2.100 0 +0
2025-06-23 2025-06-19 2.120 0 +0
2025-06-20 2025-06-18 2.210 0 +0
2025-06-19 2025-06-17 2.250 0 +0
2025-06-18 2025-06-16 2.250 0 +0
2025-06-17 2025-06-13 2.270 0 +0
2025-06-16 2025-06-12 2.300 0 +0
2025-06-13 2025-06-11 2.390 0 +0
2025-06-12 2025-06-10 2.080 0 +0
2025-06-11 2025-06-09 2.130 0 +0
2025-06-10 2025-06-06 2.170 0 +0
2025-06-09 2025-06-05 2.190 0 +0
2025-06-06 2025-06-04 2.170 0 +0
2025-06-05 2025-06-03 2.180 0 +0
2025-06-04 2025-06-02 2.140 0 +0
2025-06-03 2025-05-30 2.150 0 +0
2025-06-02 2025-05-29 2.180 0 +0
2025-05-30 2025-05-28 2.130 0 +0
2025-05-29 2025-05-27 2.120 0 +0
2025-05-28 2025-05-26 2.120 0 +0
2025-05-27 2025-05-23 2.140 0 +0
2025-05-26 2025-05-22 2.160 0 +0
2025-05-23 2025-05-21 2.190 0 +0
2025-05-22 2025-05-20 2.190 0 +0
2025-05-21 2025-05-19 2.190 0 +0
2025-05-20 2025-05-16 2.220 0 +0
2025-05-19 2025-05-15 2.230 0 +0
2025-05-16 2025-05-14 2.230 0 +0
2025-05-15 2025-05-13 2.230 0 +0
2025-05-14 2025-05-12 2.290 0 +0
2025-05-13 2025-05-09 2.250 0 +0
2025-05-12 2025-05-08 2.200 0 +0
2025-05-09 2025-05-07 2.220 0 +0
2025-05-08 2025-05-06 2.220 0 +0
2025-05-07 2025-05-02 2.230 0 +0
2025-05-06 2025-04-30 2.220 0 +0
2025-05-02 2025-04-29 2.200 0 +0
2025-04-30 2025-04-28 2.190 0 +0
2025-04-29 2025-04-25 2.170 0 +0
2025-04-28 2025-04-24 2.160 0 +0
2025-04-25 2025-04-23 2.190 0 +0
2025-04-24 2025-04-22 2.120 0 +0
2025-04-23 2025-04-17 2.100 0 +0
2025-04-22 2025-04-16 2.110 0 +0
2025-04-17 2025-04-15 2.160 0 +0
2025-04-16 2025-04-14 2.190 0 +0
2025-04-15 2025-04-11 2.180 0 +0
2025-04-14 2025-04-10 2.220 0 +0
2025-04-11 2025-04-09 2.200 0 +0
2025-04-10 2025-04-08 2.210 0 +0
2025-04-09 2025-04-07 2.040 0 +0
2025-04-08 2025-04-03 2.460 0 +0
2025-04-07 2025-04-02 2.480 0 +0
2025-04-03 2025-04-01 2.510 0 +0
2025-04-02 2025-03-31 2.490 0 +0
2025-04-01 2025-03-28 2.560 0 +0
2025-03-31 2025-03-27 2.590 0 +0
2025-03-28 2025-03-26 2.530 0 +0
2025-03-27 2025-03-25 2.530 0 +0
2025-03-26 2025-03-24 2.600 0 +0
2025-03-25 2025-03-21 2.590 0 +0
2025-03-24 2025-03-20 2.630 0 +0
2025-03-21 2025-03-19 2.730 0 +0
2025-03-20 2025-03-18 2.780 0 +0
2025-03-19 2025-03-17 2.660 0 +0
2025-03-18 2025-03-14 2.670 0 +0
2025-03-17 2025-03-13 2.610 0 +0
2025-03-14 2025-03-12 2.690 0 +0
2025-03-13 2025-03-11 2.790 0 +0
2025-03-12 2025-03-10 2.770 0 +0
2025-03-11 2025-03-07 2.850 0 +0
2025-03-10 2025-03-06 2.850 0 +0
2025-03-07 2025-03-05 2.550 0 +0
2025-03-06 2025-03-04 2.500 0 +0
2025-03-05 2025-03-03 2.510 0 +0
2025-03-04 2025-02-28 2.510 0 +0
2025-03-03 2025-02-27 2.690 0 +0
2025-02-28 2025-02-26 2.720 0 +0
2025-02-27 2025-02-25 2.660 0 +0
2025-02-26 2025-02-24 2.750 0 +0
2025-02-25 2025-02-21 2.850 0 +0
2025-02-24 2025-02-20 2.800 0 +0
2025-02-21 2025-02-19 2.840 0 +0
2025-02-20 2025-02-18 2.990 0 +0
2025-02-19 2025-02-17 3.080 0 +0
2025-02-18 2025-02-14 3.150 0 +0
2025-02-17 2025-02-13 2.900 0 +0
2025-02-14 2025-02-12 2.980 0 +0
2025-02-13 2025-02-11 3.120 0 +0
2025-02-12 2025-02-10 3.290 0 +0
2025-02-11 2025-02-07 2.920 0 +0
2025-02-10 2025-02-06 2.730 0 +0
2025-02-07 2025-02-05 2.650 0 +0
2025-02-06 2025-02-04 2.680 0 +0
2025-02-05 2025-02-03 2.560 0 +0
2025-02-04 2025-01-28 2.550 0 +0
2025-02-03 2025-01-24 2.480 0 +0
2025-01-27 2025-01-23 2.410 0 +0
2025-01-24 2025-01-22 2.390 0 +0
2025-01-23 2025-01-21 2.460 0 +0
2025-01-22 2025-01-20 2.460 0 +0
2025-01-21 2025-01-17 2.440 0 +0
2025-01-20 2025-01-16 2.430 0 +0
2025-01-17 2025-01-15 2.390 0 +0
2025-01-16 2025-01-14 2.410 0 +0
2025-01-15 2025-01-13 2.350 0 +0
2025-01-14 2025-01-10 2.350 0 +0
2025-01-13 2025-01-09 2.450 0 +0
2025-01-10 2025-01-08 2.460 0 +0
2025-01-09 2025-01-07 2.490 0 +0
2025-01-08 2025-01-06 2.480 0 +0
2025-01-07 2025-01-03 2.550 0 +0
2025-01-06 2025-01-02 2.550 0 +0
2025-01-03 2024-12-31 2.560 0 +0
2025-01-02 2024-12-27 2.610 0 +0
2024-12-30 2024-12-24 2.590 0 +0
2024-12-27 2024-12-20 2.640 0 +0
2024-12-23 2024-12-19 2.640 0 +0
2024-12-20 2024-12-18 2.720 0 +0
2024-12-19 2024-12-17 2.670 0 +0
2024-12-18 2024-12-16 2.820 0 +0
2024-12-17 2024-12-13 2.710 0 +0
2024-12-16 2024-12-12 2.760 0 +0
2024-12-13 2024-12-11 2.810 0 +0
2024-12-12 2024-12-10 2.840 0 +0
2024-12-11 2024-12-09 3.140 0 +0
2024-12-10 2024-12-06 3.110 0 +0
2024-12-09 2024-12-05 2.920 0 +0
2024-12-06 2024-12-04 2.820 0 +0
2024-12-05 2024-12-03 2.830 0 +0
2024-12-04 2024-12-02 2.730 0 +0
2024-12-03 2024-11-29 2.670 0 +0
2024-12-02 2024-11-28 2.650 0 +0
2024-11-29 2024-11-27 2.820 0 +0
2024-11-28 2024-11-26 2.920 0 +0
2024-11-27 2024-11-25 2.550 0 +0
2024-11-26 2024-11-22 2.390 0 +0
2024-11-25 2024-11-21 2.570 0 +0
2024-11-22 2024-11-20 2.710 0 +0
2024-11-21 2024-11-19 2.580 0 +0
2024-11-20 2024-11-18 2.750 0 +0
2024-11-19 2024-11-15 2.860 0 +0
2024-11-18 2024-11-14 2.770 0 -2,645,967
2024-11-15 2024-11-13 3.030 2,645,967 +695,500 0.12% 8,017,280
2024-11-14 2024-11-12 2.880 1,950,467 -324,700 0.09% 5,617,345
2024-11-13 2024-11-11 2.670 2,275,167 +224,000 0.10% 6,074,696
2024-11-12 2024-11-08 2.690 2,051,167 -544,000 0.09% 5,517,639
2024-11-11 2024-11-07 2.780 2,595,167 +882,500 0.12% 7,214,564
2024-11-08 2024-11-06 2.660 1,712,667 -178,500 0.08% 4,555,694
2024-11-07 2024-11-05 2.770 1,891,167 +290,000 0.08% 5,238,533
2024-11-06 2024-11-04 2.660 1,601,167 -135,500 0.07% 4,259,104
2024-11-05 2024-11-01 2.700 1,736,667 -159,000 0.08% 4,689,001
2024-11-04 2024-10-31 2.580 1,895,667 +141,000 0.08% 4,890,821
2024-11-01 2024-10-30 2.530 1,754,667 -449,500 0.08% 4,439,308
2024-10-31 2024-10-29 2.620 2,204,167 -830,500 0.10% 5,774,918
2024-10-30 2024-10-28 2.580 3,034,667 +204,500 0.14% 7,829,441
2024-10-29 2024-10-25 2.520 2,830,167 -87,500 0.13% 7,132,021
2024-10-28 2024-10-24 2.500 2,917,667 -369,500 0.13% 7,294,168
2024-10-25 2024-10-23 2.580 3,287,167 -321,500 0.15% 8,480,891
2024-10-24 2024-10-22 2.560 3,608,667 -2,500 0.16% 9,238,188
2024-10-23 2024-10-21 2.530 3,611,167 -86,500 0.16% 9,136,253
2024-10-22 2024-10-18 2.630 3,697,667 -204,500 0.17% 9,724,864
2024-10-21 2024-10-17 2.480 3,902,167 +168,000 0.17% 9,677,374
2024-10-18 2024-10-16 2.500 3,734,167 +137,000 0.17% 9,335,418
2024-10-17 2024-10-15 2.580 3,597,167 +268,500 0.16% 9,280,691
2024-10-16 2024-10-14 2.790 3,328,667 +215,000 0.15% 9,286,981
2024-10-15 2024-10-10 2.870 3,113,667 +840,000 0.14% 8,936,224
2024-10-14 2024-10-09 2.960 2,273,667 +566,500 0.10% 6,730,054
2024-10-10 2024-10-08 3.220 1,707,167 -76,000 0.08% 5,497,078
2024-10-09 2024-10-07 3.730 1,783,167 -133,500 0.08% 6,651,213
2024-10-08 2024-10-04 3.560 1,916,667 +14,000 0.09% 6,823,335
2024-10-07 2024-10-03 3.150 1,902,667 +136,000 0.08% 5,993,401
2024-10-04 2024-10-02 3.580 1,766,667 -190,500 0.08% 6,324,668
2024-10-03 2024-09-30 3.330 1,957,167 -378,000 0.09% 6,517,366
2024-10-02 2024-09-27 2.940 2,335,167 -232,000 0.10% 6,865,391
2024-09-30 2024-09-26 2.700 2,567,167 +1,019,500 0.11% 6,931,351
2024-09-27 2024-09-25 2.350 1,547,667 +128,409 0.07% 3,637,017
2024-09-26 2024-09-24 2.330 1,419,258 +602,000 0.06% 3,306,871
2024-09-25 2024-09-23 2.260 817,258 -209,500 0.04% 1,847,003
2024-09-24 2024-09-20 2.320 1,026,758 -304,500 0.05% 2,382,079
2024-09-23 2024-09-19 2.300 1,331,258 +97,500 0.06% 3,061,893
2024-09-20 2024-09-17 2.320 1,233,758 +18,000 0.06% 2,862,319
2024-09-19 2024-09-16 2.550 1,215,758 -347,000 0.05% 3,100,183
2024-09-17 2024-09-13 2.330 1,562,758 +164,500 0.07% 3,641,226
2024-09-16 2024-09-12 2.320 1,398,258 +6,000 0.06% 3,243,959
2024-09-13 2024-09-11 2.350 1,392,258 +13,000 0.06% 3,271,806
2024-09-12 2024-09-10 2.450 1,379,258 -138,000 0.06% 3,379,182
2024-09-11 2024-09-09 2.440 1,517,258 +128,500 0.07% 3,702,110
2024-09-10 2024-09-05 2.450 1,388,758 +81,600 0.06% 3,402,457
2024-09-09 2024-09-04 2.530 1,307,158 -288,500 0.06% 3,307,110
2024-09-05 2024-09-03 2.620 1,595,658 -142,000 0.07% 4,180,624
2024-09-04 2024-09-02 2.500 1,737,658 -333,000 0.08% 4,344,145
2024-09-03 2024-08-30 2.670 2,070,658 -155,500 0.09% 5,528,657
2024-09-02 2024-08-29 2.640 2,226,158 -3,651,032 0.10% 5,877,057
2024-08-30 2024-08-28 2.650 5,877,190 -3,159,500 0.26% 15,574,554
2024-08-29 2024-08-27 2.700 9,036,690 -1,081,000 0.40% 24,399,063
2024-08-28 2024-08-26 2.840 10,117,690 -236,122 0.45% 28,734,240
2024-08-27 2024-08-23 3.000 10,353,812 +4,574,654 0.46% 31,061,436
2024-08-26 2024-08-22 3.030 5,779,158 +177,500 0.26% 17,510,849
2024-08-23 2024-08-21 2.880 5,601,658 +135,500 0.25% 16,132,775
2024-08-22 2024-08-20 2.800 5,466,158 +4,500 0.24% 15,305,242
2024-08-21 2024-08-19 2.760 5,461,658 -18,500 0.24% 15,074,176
2024-08-20 2024-08-16 2.730 5,480,158 +66,500 0.24% 14,960,831
2024-08-19 2024-08-15 2.650 5,413,658 -17,500 0.24% 14,346,194
2024-08-16 2024-08-14 2.610 5,431,158 +13,000 0.24% 14,175,322
2024-08-15 2024-08-13 2.620 5,418,158 -78,000 0.24% 14,195,574
2024-08-14 2024-08-12 2.650 5,496,158 -479,902 0.25% 14,564,819
2024-08-13 2024-08-09 2.710 5,976,060 -169,098 0.27% 16,195,123
2024-08-12 2024-08-08 2.700 6,145,158 -67,654,136 0.27% 16,591,927
2024-08-09 2024-08-07 2.750 73,799,294 -1,476,923 3.30% 202,948,058
2024-08-08 2024-08-06 2.860 75,276,217 +390,000 3.28% 215,289,981
2024-08-07 2024-08-05 2.690 74,886,217 -145,000 3.27% 201,443,924
2024-08-06 2024-08-02 2.620 75,031,217 -183,000 3.27% 196,581,789
2024-08-05 2024-08-01 2.640 75,214,217 -192,500 3.28% 198,565,533
2024-08-02 2024-07-31 2.730 75,406,717 +2,204,714 3.29% 205,860,337
2024-08-01 2024-07-30 2.710 73,202,003 -221,000 3.19% 198,377,428
2024-07-31 2024-07-29 2.810 73,423,003 -1,021,000 3.20% 206,318,638
2024-07-30 2024-07-26 2.760 74,444,003 +215,183 3.25% 205,465,448
2024-07-29 2024-07-25 2.530 74,228,820 -17,000 3.24% 187,798,915
2024-07-26 2024-07-24 2.540 74,245,820 +194,164 3.24% 188,584,383
2024-07-25 2024-07-23 2.890 74,051,656 +222,622 3.23% 214,009,286
2024-07-24 2024-07-22 2.980 73,829,034 +256,470 3.22% 220,010,521
2024-07-23 2024-07-19 2.960 73,572,564 -1,503,000 3.21% 217,774,789
2024-07-22 2024-07-18 2.990 75,075,564 -152,482,000 3.27% 224,475,936
2024-07-19 2024-07-17 2.950 227,557,564 -7,969,812 9.92% 671,294,814
2024-07-18 2024-07-16 3.150 235,527,376 +128,876 10.27% 741,911,234
2024-07-17 2024-07-15 3.450 235,398,500 +2,690,107 10.27% 812,124,825
2024-07-16 2024-07-12 3.770 232,708,393 -3,956,375 10.15% 877,310,642
2024-07-15 2024-07-11 3.820 236,664,768 -123,500 10.32% 904,059,414
2024-07-12 2024-07-10 3.650 236,788,268 -143,000 10.33% 864,277,178
2024-07-11 2024-07-09 3.590 236,931,268 +308,500 10.33% 850,583,252
2024-07-10 2024-07-08 3.660 236,622,768 -11,941,000 10.32% 866,039,331
2024-07-09 2024-07-05 3.970 248,563,768 -978,000 10.84% 986,798,159
2024-07-08 2024-07-04 3.980 249,541,768 -2,037,920 10.88% 993,176,237
2024-07-05 2024-07-03 3.760 251,579,688 -20,500 10.97% 945,939,627
2024-07-04 2024-07-02 3.900 251,600,188 -3,468,500 10.97% 981,240,733
2024-07-03 2024-06-28 4.170 255,068,688 -958,500 11.13% 1,063,636,429
2024-07-02 2024-06-27 4.370 256,027,188 -529,812 11.17% 1,118,838,812
2024-06-28 2024-06-26 4.340 256,557,000 -814,500 11.19% 1,113,457,380
2024-06-27 2024-06-25 4.340 257,371,500 -1,708,692 11.23% 1,116,992,310
2024-06-26 2024-06-24 4.250 259,080,192 -83,308 11.30% 1,101,090,816
2024-06-25 2024-06-21 4.420 259,163,500 -1,194,500 11.31% 1,145,502,670
2024-06-24 2024-06-20 4.410 260,358,000 +111,500 11.36% 1,148,178,780
2024-06-21 2024-06-19 4.490 260,246,500 +5,138,509 11.35% 1,168,506,785
2024-06-20 2024-06-18 4.500 255,107,991 +2,546,200 11.13% 1,147,985,960
2024-06-19 2024-06-17 4.270 252,561,791 -5,349,650 11.02% 1,078,438,848
2024-06-18 2024-06-14 4.350 257,911,441 +14,555,000 11.25% 1,121,914,768
2024-06-17 2024-06-13 4.290 243,356,441 -9,228,500 10.62% 1,043,999,132
2024-06-14 2024-06-12 4.300 252,584,941 -4,541,500 11.02% 1,086,115,246
2024-06-13 2024-06-11 4.350 257,126,441 -1,532,500 11.22% 1,118,500,018
2024-06-12 2024-06-07 4.360 258,658,941 -1,694,100 11.28% 1,127,752,983
2024-06-11 2024-06-06 4.250 260,353,041 -1,036,800 11.36% 1,106,500,424
2024-06-07 2024-06-05 4.200 261,389,841 -5,077,004 11.40% 1,097,837,332
2024-06-06 2024-06-04 4.250 266,466,845 -563,500 11.63% 1,132,484,091
2024-06-05 2024-06-03 4.250 267,030,345 -4,355,500 11.65% 1,134,878,966
2024-06-04 2024-05-31 4.160 271,385,845 -2,775,200 11.84% 1,128,965,115
2024-06-03 2024-05-30 4.220 274,161,045 -790,500 11.96% 1,156,959,610
2024-05-31 2024-05-29 4.240 274,951,545 -704,500 12.00% 1,165,794,551
2024-05-30 2024-05-28 4.210 275,656,045 +1,344,700 12.03% 1,160,511,949
2024-05-29 2024-05-27 4.180 274,311,345 -907,700 11.97% 1,146,621,422
2024-05-28 2024-05-24 4.040 275,219,045 -1,657,000 12.01% 1,111,884,942
2024-05-27 2024-05-23 4.110 276,876,045 -890,500 12.08% 1,137,960,545
2024-05-24 2024-05-22 4.180 277,766,545 -793,000 12.12% 1,161,064,158
2024-05-23 2024-05-21 4.330 278,559,545 +365,500 12.16% 1,206,162,830
2024-05-22 2024-05-20 4.440 278,194,045 -135,500 12.14% 1,235,181,560
2024-05-21 2024-05-17 4.500 278,329,545 -95,000 12.15% 1,252,482,952
2024-05-20 2024-05-16 4.570 278,424,545 +471,084 12.15% 1,272,400,171
2024-05-17 2024-05-14 4.640 277,953,461 +52,170,012 12.13% 1,289,704,059
2024-05-16 2024-05-13 4.550 225,783,449 +3,288,000 9.85% 1,027,314,693
2024-05-14 2024-05-10 4.560 222,495,449 +671,000 9.71% 1,014,579,247
2024-05-13 2024-05-09 4.640 221,824,449 +255,618 9.68% 1,029,265,443
2024-05-10 2024-05-08 4.610 221,568,831 +394,286 9.67% 1,021,432,311
2024-05-09 2024-05-07 4.560 221,174,545 +270,000 9.65% 1,008,555,925
2024-05-08 2024-05-06 4.540 220,904,545 +649,000 9.64% 1,002,906,634
2024-05-07 2024-05-03 4.600 220,255,545 +350,500 9.61% 1,013,175,507
2024-05-06 2024-05-02 4.470 219,905,045 +2,951,172 9.60% 982,975,551
2024-05-03 2024-04-30 4.340 216,953,873 +310,832 9.47% 941,579,809
2024-05-02 2024-04-29 4.320 216,643,041 -2,173,000 9.45% 935,897,937
2024-04-30 2024-04-26 4.270 218,816,041 +1,174,543 9.55% 934,344,495
2024-04-29 2024-04-25 4.170 217,641,498 -355,726 9.50% 907,565,047
2024-04-26 2024-04-24 4.340 217,997,224 +137,514 9.52% 946,107,952
2024-04-25 2024-04-23 4.220 217,859,710 +1,511,397 9.51% 919,367,976
2024-04-24 2024-04-22 4.130 216,348,313 +125,050 9.44% 893,518,533
2024-04-23 2024-04-19 4.230 216,223,263 +1,530,222 9.44% 914,624,402
2024-04-22 2024-04-18 4.150 214,693,041 -4,248,700 9.37% 890,976,120
2024-04-19 2024-04-17 4.290 218,941,741 +151,896 9.56% 939,260,069
2024-04-18 2024-04-16 4.330 218,789,845 +2,342 9.55% 947,360,029
2024-04-17 2024-04-15 4.270 218,787,503 -131,500 9.55% 934,222,638
2024-04-16 2024-04-12 4.270 218,919,003 +136,000 9.56% 934,784,143
2024-04-15 2024-04-11 4.380 218,783,003 -2,196,999 9.55% 958,269,553
2024-04-12 2024-04-10 4.460 220,980,002 -1,853,738 9.65% 985,570,809
2024-04-11 2024-04-09 4.510 222,833,740 -3,093,508 9.73% 1,004,980,167
2024-04-10 2024-04-08 4.500 225,927,248 +116,840 9.86% 1,016,672,616
2024-04-09 2024-04-05 4.540 225,810,408 +136,238 9.86% 1,025,179,252
2024-04-08 2024-04-03 4.670 225,674,170 +345,000 9.85% 1,053,898,374
2024-04-05 2024-04-02 4.610 225,329,170 +1,533,049 9.84% 1,038,767,474
2024-04-03 2024-03-28 4.340 223,796,121 -1,042,679 9.77% 971,275,165
2024-04-02 2024-03-27 4.310 224,838,800 +137,051 9.82% 969,055,228
2024-03-28 2024-03-26 4.370 224,701,749 +133,601 9.81% 981,946,643
2024-03-27 2024-03-25 4.320 224,568,148 +114,352 9.81% 970,134,399
2024-03-26 2024-03-22 4.430 224,453,796 +3,021,382 9.80% 994,330,316
2024-03-25 2024-03-21 4.500 221,432,414 +1,447,922 9.67% 996,445,863
2024-03-22 2024-03-20 4.480 219,984,492 -627,749 9.61% 985,530,524
2024-03-21 2024-03-19 4.530 220,612,241 -16,000 9.63% 999,373,452
2024-03-20 2024-03-18 4.600 220,628,241 -235,200 9.64% 1,014,889,909
2024-03-19 2024-03-15 4.280 220,863,441 -6,659,300 9.65% 945,295,527
2024-03-18 2024-03-14 4.300 227,522,741 -697,700 9.94% 978,347,786
2024-03-15 2024-03-13 4.340 228,220,441 +4,376,500 9.97% 990,476,714
2024-03-14 2024-03-12 4.600 223,843,941 +287,000 9.78% 1,029,682,129
2024-03-13 2024-03-11 4.290 223,556,941 +1,480,500 9.76% 959,059,277
2024-03-12 2024-03-08 4.250 222,076,441 +427,500 9.70% 943,824,874
2024-03-11 2024-03-07 4.510 221,648,941 -3,944,000 9.68% 999,636,724
2024-03-08 2024-03-06 4.600 225,592,941 +3,069,000 9.85% 1,037,727,529
2024-03-07 2024-03-05 4.630 222,523,941 +475,500 9.72% 1,030,285,847
2024-03-06 2024-03-04 4.890 222,048,441 -2,956,894 9.70% 1,085,816,876
2024-03-05 2024-03-01 4.820 225,005,335 +355,000 9.83% 1,084,525,715
2024-03-04 2024-02-29 4.920 224,650,335 -752,106 9.81% 1,105,279,648
2024-03-01 2024-02-28 4.740 225,402,441 +1,492,500 9.84% 1,068,407,570
2024-02-29 2024-02-27 4.780 223,909,941 +411,500 9.78% 1,070,289,518
2024-02-28 2024-02-26 4.990 223,498,441 -119,000 9.76% 1,115,257,221
2024-02-27 2024-02-23 4.600 223,617,441 -111,000 9.77% 1,028,640,229
2024-02-26 2024-02-22 4.550 223,728,441 -79,000 9.77% 1,017,964,407
2024-02-23 2024-02-21 4.400 223,807,441 -942,500 9.78% 984,752,740
2024-02-22 2024-02-20 4.410 224,749,941 -454,000 9.82% 991,147,240
2024-02-21 2024-02-19 4.210 225,203,941 -819,000 9.84% 948,108,592
2024-02-20 2024-02-16 4.460 226,022,941 +36,000 9.87% 1,008,062,317
2024-02-19 2024-02-15 4.360 225,986,941 -43,000 9.87% 985,303,063
2024-02-16 2024-02-14 4.250 226,029,941 -1,666,000 9.87% 960,627,249
2024-02-15 2024-02-09 4.250 227,695,941 -54,000 9.95% 967,707,749
2024-02-14 2024-02-07 4.380 227,749,941 -302,000 9.95% 997,544,742
2024-02-08 2024-02-06 4.190 228,051,941 -1,145,500 9.96% 955,537,633
2024-02-07 2024-02-05 3.990 229,197,441 +2,144,000 10.01% 914,497,790
2024-02-06 2024-02-02 4.080 227,053,441 +278,745 9.92% 926,378,039
2024-02-05 2024-02-01 4.160 226,774,696 -4,966,700 9.91% 943,382,735
2024-02-02 2024-01-31 3.970 231,741,396 -279,500 10.12% 920,013,342
2024-02-01 2024-01-30 4.230 232,020,896 -1,999,094 10.14% 981,448,390
2024-01-31 2024-01-29 4.330 234,019,990 +79,135 10.22% 1,013,306,557
2024-01-30 2024-01-26 4.420 233,940,855 +234,161 10.25% 1,034,018,579
2024-01-29 2024-01-25 4.680 233,706,694 +121,000 10.24% 1,093,747,328
2024-01-26 2024-01-24 4.550 233,585,694 +963,500 10.24% 1,062,814,908
2024-01-25 2024-01-23 4.430 232,622,194 +2,342,550 10.20% 1,030,516,319
2024-01-24 2024-01-22 4.200 230,279,644 +708,500 10.09% 967,174,505
2024-01-23 2024-01-19 4.420 229,571,144 +972,500 10.06% 1,014,704,456
2024-01-22 2024-01-18 4.380 228,598,644 +197,500 10.02% 1,001,262,061
2024-01-19 2024-01-17 4.190 228,401,144 +186,000 10.01% 957,000,793
2024-01-18 2024-01-16 4.390 228,215,144 +112,000 10.00% 1,001,864,482
2024-01-17 2024-01-15 4.220 228,103,144 -52,000 10.00% 962,595,268
2024-01-16 2024-01-12 3.870 228,155,144 +353,205 10.00% 882,960,407
2024-01-15 2024-01-11 4.120 227,801,939 +344,110 9.99% 938,543,989
2024-01-12 2024-01-10 3.960 227,457,829 +901,250 9.97% 900,733,003
2024-01-11 2024-01-09 4.080 226,556,579 -951,000 9.93% 924,350,842
2024-01-10 2024-01-08 4.110 227,507,579 +212,000 9.97% 935,056,150
2024-01-09 2024-01-05 4.180 227,295,579 -1,002,500 9.96% 950,095,520
2024-01-08 2024-01-04 4.210 228,298,079 -1,893,500 10.01% 961,134,913
2024-01-05 2024-01-03 4.460 230,191,579 -2,075,261 10.09% 1,026,654,442
2024-01-04 2024-01-02 4.520 232,266,840 -1,520,500 10.18% 1,049,846,117
2024-01-03 2023-12-29 4.590 233,787,340 -803,500 10.25% 1,073,083,891
2024-01-02 2023-12-28 4.450 234,590,840 +193,500 10.28% 1,043,929,238
2023-12-29 2023-12-27 4.550 234,397,340 -883,000 10.28% 1,066,507,897
2023-12-28 2023-12-22 4.750 235,280,340 -21,000 10.31% 1,117,581,615
2023-12-27 2023-12-21 4.790 235,301,340 -300,500 10.31% 1,127,093,419
2023-12-22 2023-12-20 5.000 235,601,840 -2,683,500 10.33% 1,178,009,200
2023-12-21 2023-12-19 4.940 238,285,340 +2,250,700 10.45% 1,177,129,580
2023-12-20 2023-12-18 4.970 236,034,640 +3,446,929 10.35% 1,173,092,161
2023-12-19 2023-12-15 5.010 232,587,711 +6,764,400 10.20% 1,165,264,432
2023-12-18 2023-12-14 5.210 225,823,311 -1,793,277 10.02% 1,176,539,450
2023-12-15 2023-12-13 5.230 227,616,588 +9,214,500 10.10% 1,190,434,755
2023-12-14 2023-12-12 5.300 218,402,088 -1,227,500 9.69% 1,157,531,066
2023-12-13 2023-12-11 5.250 219,629,588 +9,106,989 9.75% 1,153,055,337
2023-12-12 2023-12-08 5.100 210,522,599 -2,751,500 9.34% 1,073,665,255
2023-12-11 2023-12-07 5.450 213,274,099 -6,748,137 9.46% 1,162,343,840
2023-12-08 2023-12-06 5.110 220,022,236 -1,089,435 9.76% 1,124,313,626
2023-12-07 2023-12-05 5.300 221,111,671 +2,050,000 9.81% 1,171,891,856
2023-12-06 2023-12-04 5.290 219,061,671 -1,922,500 9.72% 1,158,836,240
2023-12-05 2023-12-01 5.420 220,984,171 -1,453,825 9.81% 1,197,734,207
2023-12-04 2023-11-30 5.140 222,437,996 +3,010,397 9.87% 1,143,331,299
2023-12-01 2023-11-29 5.080 219,427,599 -993,499 9.74% 1,114,692,203
2023-11-30 2023-11-28 4.840 220,421,098 +8,000 9.78% 1,066,838,114
2023-11-29 2023-11-27 4.850 220,413,098 -13,512,901 9.78% 1,069,003,525
2023-11-28 2023-11-24 4.600 233,925,999 +144,500 10.38% 1,076,059,595
2023-11-27 2023-11-23 4.700 233,781,499 +168,200 10.37% 1,098,773,045
2023-11-24 2023-11-22 4.660 233,613,299 -197,500 10.37% 1,088,637,973
2023-11-23 2023-11-21 4.660 233,810,799 -64,000 10.37% 1,089,558,323
2023-11-22 2023-11-20 4.760 233,874,799 -43,000 10.38% 1,113,244,043
2023-11-21 2023-11-17 4.730 233,917,799 -26,000 10.38% 1,106,431,189
2023-11-20 2023-11-16 4.730 233,943,799 +4,500 10.38% 1,106,554,169
2023-11-17 2023-11-15 4.700 233,939,299 -7,000 10.38% 1,099,514,705
2023-11-16 2023-11-14 4.940 233,946,299 +3,500 10.38% 1,155,694,717
2023-11-15 2023-11-13 4.900 233,942,799 -6,500 10.38% 1,146,319,715
2023-11-14 2023-11-10 4.940 233,949,299 -9,500 10.38% 1,155,709,537
2023-11-13 2023-11-09 4.950 233,958,799 +22,000 10.38% 1,158,096,055
2023-11-10 2023-11-08 4.830 233,936,799 -500 10.38% 1,129,914,739
2023-11-09 2023-11-07 4.940 233,937,299 +73,404 10.38% 1,155,650,257
2023-11-08 2023-11-06 4.960 233,863,895 +211,824 10.38% 1,159,964,919
2023-11-07 2023-11-03 4.890 233,652,071 +423,145 10.37% 1,142,558,627
2023-11-06 2023-11-02 4.700 233,228,926 -1,000 10.35% 1,096,175,952
2023-11-02 2023-10-31 4.750 233,229,926 +54,399 10.35% 1,107,842,148
2023-11-01 2023-10-30 4.780 233,175,527 +47,672 10.35% 1,114,579,019
2023-10-31 2023-10-27 4.730 233,127,855 +81,679 10.34% 1,102,694,754
2023-10-30 2023-10-26 4.680 233,046,176 +127,896 10.34% 1,090,656,104
2023-10-27 2023-10-25 4.710 232,918,280 +190,932 10.34% 1,097,045,099
2023-10-26 2023-10-24 4.730 232,727,348 +153,644 10.33% 1,100,800,356
2023-10-25 2023-10-20 4.690 232,573,704 +148,099 10.32% 1,090,770,672
2023-10-24 2023-10-19 4.490 232,425,605 -36,500 10.31% 1,043,590,966
2023-10-20 2023-10-18 4.680 232,462,105 +165,947 10.31% 1,087,922,651
2023-10-19 2023-10-17 4.700 232,296,158 +282,000 10.31% 1,091,791,943
2023-10-18 2023-10-16 4.910 232,014,158 +132,212 10.30% 1,139,189,516
2023-10-17 2023-10-13 5.000 231,881,946 -2,223 10.29% 1,159,409,730
2023-10-16 2023-10-12 5.070 231,884,169 +584,245 10.29% 1,175,652,737
2023-10-13 2023-10-11 4.990 231,299,924 +279,052 10.26% 1,154,186,621
2023-10-12 2023-10-10 5.010 231,020,872 +779,000 10.25% 1,157,414,569
2023-10-11 2023-10-09 4.980 230,241,872 +257,256 10.22% 1,146,604,523
2023-10-10 2023-10-06 5.060 229,984,616 +900,342 10.20% 1,163,722,157
2023-10-09 2023-10-05 4.950 229,084,274 +415,717 10.16% 1,133,967,156
2023-10-06 2023-10-04 4.880 228,668,557 +254,090 10.15% 1,115,902,558
2023-10-05 2023-10-03 4.790 228,414,467 +134,468 10.14% 1,094,105,297
2023-10-04 2023-09-29 5.010 228,279,999 +2,180,450 10.13% 1,143,682,795
2023-10-03 2023-09-28 4.850 226,099,549 -2,832,001 10.03% 1,096,582,813
2023-09-29 2023-09-27 4.630 228,931,550 -1,000 10.16% 1,059,953,076
2023-09-28 2023-09-26 4.830 228,932,550 +152,000 10.16% 1,105,744,216
2023-09-27 2023-09-25 4.910 228,780,550 -163,000 10.15% 1,123,312,500
2023-09-26 2023-09-22 5.150 228,943,550 -280,500 10.16% 1,179,059,282
2023-09-25 2023-09-21 4.830 229,224,050 -825,500 10.17% 1,107,152,162
2023-09-22 2023-09-20 5.080 230,049,550 -771,910 10.21% 1,168,651,714
2023-09-21 2023-09-19 5.040 230,821,460 -75,000 10.24% 1,163,340,158
2023-09-20 2023-09-18 4.950 230,896,460 -1,317,750 10.25% 1,142,937,477
2023-09-19 2023-09-15 5.230 232,214,210 +34,353,500 10.30% 1,214,480,318
2023-09-18 2023-09-14 4.990 197,860,710 -773,500 8.78% 987,324,943
2023-09-15 2023-09-13 4.890 198,634,210 +501,500 8.81% 971,321,287
2023-09-14 2023-09-12 4.800 198,132,710 +216,000 8.79% 951,037,008
2023-09-13 2023-09-11 4.850 197,916,710 +495,500 8.78% 959,896,043
2023-09-12 2023-09-07 4.790 197,421,210 -332,000 8.76% 945,647,596
2023-09-11 2023-09-06 4.840 197,753,210 -502,000 8.77% 957,125,536
2023-09-07 2023-09-05 4.840 198,255,210 +369,000 8.80% 959,555,216
2023-09-06 2023-09-04 4.670 197,886,210 +1,135,500 8.78% 924,128,601
2023-09-04 2023-08-30 4.580 196,750,710 -87,200 8.73% 901,118,252
2023-08-31 2023-08-29 4.380 196,837,910 -918,100 8.73% 862,150,046
2023-08-30 2023-08-28 4.310 197,756,010 +320,400 8.77% 852,328,403
2023-08-29 2023-08-25 4.360 197,435,610 +61,000 8.76% 860,819,260
2023-08-28 2023-08-24 4.400 197,374,610 +1,889,400 8.76% 868,448,284
2023-08-25 2023-08-23 4.250 195,485,210 -116,900 8.67% 830,812,142
2023-08-24 2023-08-22 4.480 195,602,110 +265,900 8.68% 876,297,453
2023-08-23 2023-08-21 4.570 195,336,210 -11,000 8.67% 892,686,480
2023-08-22 2023-08-18 3.880 195,347,210 -345,500 8.67% 757,947,175
2023-08-21 2023-08-17 3.990 195,692,710 -193,700 8.68% 780,813,913
2023-08-18 2023-08-16 3.970 195,886,410 +231,000 8.69% 777,669,048
2023-08-17 2023-08-15 3.970 195,655,410 -152,500 8.68% 776,751,978
2023-08-16 2023-08-14 4.000 195,807,910 +396,500 8.69% 783,231,640
2023-08-15 2023-08-11 4.180 195,411,410 +38,500 8.67% 816,819,694
2023-08-14 2023-08-10 4.180 195,372,910 -33,500 8.67% 816,658,764
2023-08-10 2023-08-08 4.400 195,406,410 -95,500 8.67% 859,788,204
2023-08-09 2023-08-07 4.340 195,501,910 -96,500 8.67% 848,478,289
2023-08-08 2023-08-04 4.590 195,598,410 -36,000 8.68% 897,796,702
2023-08-07 2023-08-03 4.620 195,634,410 -80,500 8.68% 903,830,974
2023-08-04 2023-08-02 4.540 195,714,910 -38,000 8.68% 888,545,691
2023-08-03 2023-08-01 4.780 195,752,910 -149,500 8.69% 935,698,910
2023-08-02 2023-07-31 4.860 195,902,410 +81,500 8.69% 952,085,713
2023-08-01 2023-07-28 4.910 195,820,910 +60,000 8.69% 961,480,668
2023-07-31 2023-07-27 4.950 195,760,910 -146,500 8.69% 969,016,504
2023-07-28 2023-07-26 5.000 195,907,410 -59,000 8.69% 979,537,050
2023-07-27 2023-07-25 4.980 195,966,410 -712,000 8.70% 975,912,722
2023-07-26 2023-07-24 5.000 196,678,410 +1,037,500 8.73% 983,392,050
2023-07-25 2023-07-21 4.840 195,640,910 +416,500 8.68% 946,902,004
2023-07-24 2023-07-20 4.680 195,224,410 -31,500 8.66% 913,650,239
2023-07-21 2023-07-19 4.750 195,255,910 +10,500 8.66% 927,465,572
2023-07-20 2023-07-18 4.900 195,245,410 -380,000 8.66% 956,702,509
2023-07-18 2023-07-13 5.290 195,625,410 -1,395,500 8.68% 1,034,858,419
2023-07-14 2023-07-12 4.910 197,020,910 +286,500 8.74% 967,372,668
2023-07-13 2023-07-11 4.810 196,734,410 +284,500 8.73% 946,292,512
2023-07-12 2023-07-10 4.740 196,449,910 +475,500 8.72% 931,172,573
2023-07-11 2023-07-07 4.500 195,974,410 +153,000 8.70% 881,884,845
2023-07-10 2023-07-06 4.540 195,821,410 -402,000 8.69% 889,029,201
2023-07-07 2023-07-05 4.750 196,223,410 -36,800 8.71% 932,061,198
2023-07-06 2023-07-04 4.830 196,260,210 -943,700 8.71% 947,936,814
2023-07-05 2023-07-03 4.870 197,203,910 -2,429,000 8.75% 960,383,042
2023-07-04 2023-06-30 4.450 199,632,910 +4,267,000 8.86% 888,366,450
2023-07-03 2023-06-29 3.930 195,365,910 -32,000 8.67% 767,788,026
2023-06-30 2023-06-28 3.430 195,397,910 +137,000 8.67% 670,214,831
2023-06-29 2023-06-27 3.300 195,260,910 +1,634,910 8.66% 644,361,003
2023-06-28 2023-06-26 3.290 193,626,000 -357,000 8.59% 637,029,540
2023-06-27 2023-06-23 3.180 193,983,000 +349,000 8.61% 616,865,940
2023-06-26 2023-06-21 3.710 193,634,000 +782,000 8.59% 718,382,140
2023-06-23 2023-06-20 6.030 192,852,000 +89,500 8.56% 1,162,897,560
2023-06-21 2023-06-19 7.410 192,762,500 +5,000 8.55% 1,428,370,125
2023-06-20 2023-06-16 8.540 192,757,500 +87,500 8.55% 1,646,149,050
2023-06-19 2023-06-15 9.070 192,670,000 +178,731,000 8.55% 1,747,516,900
2023-06-16 2023-06-14 9.350 13,939,000 +13,403,000 0.62% 130,329,650
2023-06-15 2023-06-13 9.350 536,000 -215,500 0.02% 5,011,600
2023-06-14 2023-06-12 9.060 751,500 +129,000 0.03% 6,808,590
2023-06-13 2023-06-09 7.800 622,500 +133,500 0.03% 4,855,500
2023-06-12 2023-06-08 8.580 489,000 +171,500 0.02% 4,195,620
2023-06-09 2023-06-07 9.500 317,500 -2,000 0.01% 3,016,250
2023-06-08 2023-06-06 11.120 319,500 -27,500 0.01% 3,552,840
2023-06-07 2023-06-05 11.780 347,000 +1,000 0.02% 4,087,660
2023-06-06 2023-06-02 11.920 346,000 +21,000 0.02% 4,124,320
2023-06-05 2023-06-01 11.640 325,000 +243,500 0.01% 3,783,000
2023-06-02 2023-05-31 11.420 81,500 -32,000 0.00% 930,730
2023-06-01 2023-05-30 11.320 113,500 +8,000 0.01% 1,284,820
2023-05-31 2023-05-29 11.200 105,500 -6,500 0.01% 1,181,600
2023-05-30 2023-05-25 11.740 112,000 -28,000 0.01% 1,314,880
2023-05-29 2023-05-24 12.220 140,000 -33,500 0.01% 1,710,800
2023-05-25 2023-05-23 12.360 173,500 +1,500 0.01% 2,144,460
2023-05-24 2023-05-22 12.400 172,000 +17,000 0.01% 2,132,800
2023-05-23 2023-05-19 12.500 155,000 +8,000 0.01% 1,937,500
2023-05-22 2023-05-18 12.480 147,000 -16,000 0.01% 1,834,560
2023-05-19 2023-05-17 12.260 163,000 -25,500 0.01% 1,998,380
2023-05-18 2023-05-16 12.520 188,500 -48,000 0.01% 2,360,020
2023-05-17 2023-05-15 13.300 236,500 -64,000 0.01% 3,145,450
2023-05-16 2023-05-12 13.140 300,500 +43,500 0.01% 3,948,570
2023-05-15 2023-05-11 12.800 257,000 +49,000 0.01% 3,289,600
2023-05-12 2023-05-10 12.580 208,000 +88,000 0.01% 2,616,640
2023-05-11 2023-05-09 12.500 120,000 -5,000 0.01% 1,500,000
2023-05-10 2023-05-08 12.540 125,000 -30,500 0.01% 1,567,500
2023-05-09 2023-05-05 12.400 155,500 -86,000 0.01% 1,928,200
2023-05-08 2023-05-04 12.240 241,500 -149,500 0.01% 2,955,960
2023-05-05 2023-05-03 12.500 391,000 -153,500 0.02% 4,887,500
2023-05-04 2023-05-02 13.080 544,500 -132,000 0.03% 7,122,060
2023-05-03 2023-04-28 13.220 676,500 +183,000 0.03% 8,943,330
2023-05-02 2023-04-27 12.400 493,500 +92,000 0.02% 6,119,400
2023-04-28 2023-04-26 12.000 401,500 +213,500 0.02% 4,818,000
2023-04-27 2023-04-25 11.940 188,000 -40,000 0.01% 2,244,720
2023-04-26 2023-04-24 12.220 228,000 -95,500 0.01% 2,786,160
2023-04-25 2023-04-21 12.060 323,500 -52,000 0.02% 3,901,410
2023-04-24 2023-04-20 12.120 375,500 +130,500 0.02% 4,551,060
2023-04-21 2023-04-19 11.720 245,000 -56,000 0.01% 2,871,400
2023-04-20 2023-04-18 11.920 301,000 -48,500 0.01% 3,587,920
2023-04-19 2023-04-17 12.900 349,500 +164,000 0.02% 4,508,550
2023-04-18 2023-04-14 12.160 185,500 +133,000 0.01% 2,255,680
2023-04-17 2023-04-13 11.340 52,500 +23,500 0.00% 595,350
2023-04-14 2023-04-12 11.460 29,000 -19,500 0.00% 332,340
2023-04-13 2023-04-11 11.500 48,500 +22,000 0.00% 557,750
2023-04-12 2023-04-06 11.260 26,500 -4,000 0.00% 298,390
2023-04-11 2023-04-04 11.360 30,500 +3,000 0.00% 346,480
2023-04-06 2023-04-03 11.600 27,500 -17,000 0.00% 319,000
2023-04-04 2023-03-31 11.520 44,500 -80,000 0.00% 512,640
2023-04-03 2023-03-30 11.460 124,500 +13,000 0.01% 1,426,770
2023-03-31 2023-03-29 11.500 111,500 +19,500 0.01% 1,282,250
2023-03-30 2023-03-28 11.440 92,000 +1,000 0.00% 1,052,480
2023-03-29 2023-03-27 11.220 91,000 +23,000 0.00% 1,021,020
2023-03-28 2023-03-24 11.200 68,000 -73,000 0.00% 761,600
2023-03-27 2023-03-23 10.860 141,000 -77,500 0.01% 1,531,260
2023-03-24 2023-03-22 11.900 218,500 +73,500 0.01% 2,600,150
2023-03-23 2023-03-21 11.900 145,000 -20,000 0.01% 1,725,500
2023-03-22 2023-03-20 11.600 165,000 -70,500 0.01% 1,914,000
2023-03-21 2023-03-17 12.000 235,500 +26,000 0.01% 2,826,000
2023-03-20 2023-03-16 12.040 209,500 -23,000 0.01% 2,522,380
2023-03-17 2023-03-15 12.000 232,500 -52,000 0.01% 2,790,000
2023-03-16 2023-03-14 12.240 284,500 +63,000 0.01% 3,482,280
2023-03-15 2023-03-13 12.300 221,500 +38,500 0.01% 2,724,450
2023-03-14 2023-03-10 11.920 183,000 +21,000 0.01% 2,181,360
2023-03-13 2023-03-09 11.960 162,000 +70,000 0.01% 1,937,520
2023-03-10 2023-03-08 11.960 92,000 +26,000 0.00% 1,100,320
2023-03-09 2023-03-07 12.020 66,000 +29,000 0.00% 793,320
2023-03-08 2023-03-06 12.060 37,000 +31,000 0.00% 446,220
2023-03-07 2023-03-03 11.780 6,000 -5,500 0.00% 70,680
2023-03-06 2023-03-02 11.700 11,500 -1,000 0.00% 134,550
2023-03-03 2023-03-01 11.780 12,500 +500 0.00% 147,250
2023-03-02 2023-02-28 12.000 12,000 -31,500 0.00% 144,000
2023-03-01 2023-02-27 12.460 43,500 +24,000 0.00% 542,010
2023-02-28 2023-02-24 12.520 19,500 -26,000 0.00% 244,140
2023-02-27 2023-02-23 12.240 45,500 -7,500 0.00% 556,920
2023-02-24 2023-02-22 12.460 53,000 -32,500 0.00% 660,380
2023-02-23 2023-02-21 13.400 85,500 +23,500 0.00% 1,145,700
2023-02-22 2023-02-20 13.100 62,000 +1,000 0.00% 812,200
2023-02-21 2023-02-17 13.040 61,000 +500 0.00% 795,440
2023-02-20 2023-02-16 13.700 60,500 -79,000 0.00% 828,850
2023-02-17 2023-02-15 14.620 139,500 +19,500 0.01% 2,039,490
2023-02-16 2023-02-14 14.000 120,000 -41,000 0.01% 1,680,000
2023-02-15 2023-02-13 14.020 161,000 +139,500 0.01% 2,257,220
2023-02-14 2023-02-10 12.340 21,500 +4,000 0.00% 265,310
2023-02-10 2023-02-08 11.900 17,500 +8,500 0.00% 208,250
2023-02-09 2023-02-07 11.700 9,000 -41,500 0.00% 105,300
2023-02-08 2023-02-06 12.200 50,500 +32,500 0.00% 616,100
2023-02-07 2023-02-03 11.600 18,000 -43,500 0.00% 208,800
2023-02-06 2023-02-02 12.000 61,500 +500 0.00% 738,000
2023-02-03 2023-02-01 10.820 61,000 -22,000 0.00% 660,020
2023-02-02 2023-01-31 10.320 83,000 -1,500 0.00% 856,560
2023-02-01 2023-01-30 10.360 84,500 -6,500 0.00% 875,420
2023-01-31 2023-01-27 10.100 91,000 +500 0.00% 919,100
2023-01-30 2023-01-26 10.080 90,500 +54,000 0.00% 912,240
2023-01-27 2023-01-20 10.200 36,500 +20,000 0.00% 372,300
2023-01-26 2023-01-19 10.200 16,500 +5,000 0.00% 168,300
2023-01-19 2023-01-17 10.200 11,500 +3,000 0.00% 117,300
2023-01-18 2023-01-16 10.400 8,500 -4,500 0.00% 88,400
2023-01-17 2023-01-13 10.880 13,000 +12,500 0.00% 141,440
2023-01-16 2023-01-12 10.480 500 +500 0.00% 5,240
2023-01-12 2023-01-10 11.060 0 -10,000
2023-01-11 2023-01-09 11.100 10,000 0.00% 111,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top