History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.740 | 1,278,562 | +0 | 0.06% | 3,503,260 |
| 2025-10-13 | 2025-10-09 | 2.680 | 1,278,562 | +0 | 0.06% | 3,426,546 |
| 2025-10-10 | 2025-10-08 | 2.690 | 1,278,562 | +100,500 | 0.06% | 3,439,332 |
| 2025-10-09 | 2025-10-06 | 2.760 | 1,178,062 | +1,000 | 0.05% | 3,251,451 |
| 2025-10-08 | 2025-10-03 | 2.760 | 1,177,062 | +117,000 | 0.05% | 3,248,691 |
| 2025-10-06 | 2025-10-02 | 2.820 | 1,060,062 | +19,000 | 0.05% | 2,989,375 |
| 2025-10-03 | 2025-09-30 | 2.900 | 1,041,062 | +136,000 | 0.05% | 3,019,080 |
| 2025-10-02 | 2025-09-29 | 2.830 | 905,062 | -57,500 | 0.04% | 2,561,325 |
| 2025-09-30 | 2025-09-26 | 2.780 | 962,562 | +49,000 | 0.04% | 2,675,922 |
| 2025-09-29 | 2025-09-25 | 2.880 | 913,562 | -89,000 | 0.04% | 2,631,059 |
| 2025-09-26 | 2025-09-24 | 2.820 | 1,002,562 | +26,500 | 0.04% | 2,827,225 |
| 2025-09-25 | 2025-09-23 | 2.790 | 976,062 | +70,500 | 0.04% | 2,723,213 |
| 2025-09-24 | 2025-09-22 | 2.800 | 905,562 | +32,500 | 0.04% | 2,535,574 |
| 2025-09-23 | 2025-09-19 | 2.920 | 873,062 | +177,500 | 0.04% | 2,549,341 |
| 2025-09-22 | 2025-09-18 | 2.970 | 695,562 | +56,000 | 0.03% | 2,065,819 |
| 2025-09-19 | 2025-09-17 | 3.050 | 639,562 | -45,000 | 0.03% | 1,950,664 |
| 2025-09-18 | 2025-09-16 | 2.950 | 684,562 | +65,000 | 0.03% | 2,019,458 |
| 2025-09-17 | 2025-09-15 | 3.050 | 619,562 | -21,500 | 0.03% | 1,889,664 |
| 2025-09-16 | 2025-09-12 | 2.910 | 641,062 | -17,500 | 0.03% | 1,865,490 |
| 2025-09-15 | 2025-09-11 | 2.850 | 658,562 | +73,500 | 0.03% | 1,876,902 |
| 2025-09-12 | 2025-09-10 | 2.890 | 585,062 | +23,000 | 0.03% | 1,690,829 |
| 2025-09-11 | 2025-09-09 | 2.900 | 562,062 | +1,500 | 0.03% | 1,629,980 |
| 2025-09-10 | 2025-09-08 | 2.860 | 560,562 | +21,000 | 0.03% | 1,603,207 |
| 2025-09-09 | 2025-09-05 | 2.920 | 539,562 | +3,500 | 0.02% | 1,575,521 |
| 2025-09-08 | 2025-09-04 | 2.910 | 536,062 | +15,500 | 0.02% | 1,559,940 |
| 2025-09-05 | 2025-09-03 | 2.930 | 520,562 | -54,000 | 0.02% | 1,525,247 |
| 2025-09-04 | 2025-09-02 | 3.010 | 574,562 | +6,062 | 0.03% | 1,729,432 |
| 2025-09-03 | 2025-09-01 | 3.060 | 568,500 | +56,500 | 0.03% | 1,739,610 |
| 2025-09-02 | 2025-08-29 | 3.120 | 512,000 | -18,000 | 0.02% | 1,597,440 |
| 2025-09-01 | 2025-08-28 | 3.190 | 530,000 | -180,000 | 0.02% | 1,690,700 |
| 2025-08-29 | 2025-08-27 | 3.300 | 710,000 | -72,000 | 0.03% | 2,343,000 |
| 2025-08-28 | 2025-08-26 | 3.510 | 782,000 | +80,000 | 0.03% | 2,744,820 |
| 2025-08-27 | 2025-08-25 | 3.510 | 702,000 | -152,500 | 0.03% | 2,464,020 |
| 2025-08-26 | 2025-08-22 | 3.480 | 854,500 | +71,500 | 0.04% | 2,973,660 |
| 2025-08-25 | 2025-08-21 | 3.350 | 783,000 | -74,500 | 0.04% | 2,623,050 |
| 2025-08-22 | 2025-08-20 | 3.380 | 857,500 | +28,000 | 0.04% | 2,898,350 |
| 2025-08-21 | 2025-08-19 | 3.670 | 829,500 | +92,000 | 0.04% | 3,044,265 |
| 2025-08-20 | 2025-08-18 | 3.220 | 737,500 | -97,500 | 0.03% | 2,374,750 |
| 2025-08-19 | 2025-08-15 | 3.220 | 835,000 | +5,000 | 0.04% | 2,688,700 |
| 2025-08-18 | 2025-08-14 | 3.270 | 830,000 | +25,000 | 0.04% | 2,714,100 |
| 2025-08-15 | 2025-08-13 | 3.230 | 805,000 | +135,000 | 0.04% | 2,600,150 |
| 2025-08-14 | 2025-08-12 | 3.150 | 670,000 | -23,500 | 0.03% | 2,110,500 |
| 2025-08-13 | 2025-08-11 | 3.280 | 693,500 | +8,000 | 0.03% | 2,274,680 |
| 2025-08-12 | 2025-08-08 | 3.390 | 685,500 | +4,500 | 0.03% | 2,323,845 |
| 2025-08-11 | 2025-08-07 | 3.480 | 681,000 | +1,000 | 0.03% | 2,369,880 |
| 2025-08-08 | 2025-08-06 | 3.540 | 680,000 | -53,000 | 0.03% | 2,407,200 |
| 2025-08-07 | 2025-08-05 | 3.330 | 733,000 | -58,500 | 0.03% | 2,440,890 |
| 2025-08-06 | 2025-08-04 | 3.580 | 791,500 | +8,500 | 0.04% | 2,833,570 |
| 2025-08-05 | 2025-08-01 | 3.430 | 783,000 | -75,500 | 0.04% | 2,685,690 |
| 2025-08-04 | 2025-07-31 | 3.330 | 858,500 | +208,000 | 0.04% | 2,858,805 |
| 2025-08-01 | 2025-07-30 | 3.160 | 650,500 | +178,500 | 0.03% | 2,055,580 |
| 2025-07-31 | 2025-07-29 | 3.180 | 472,000 | +58,000 | 0.02% | 1,500,960 |
| 2025-07-30 | 2025-07-28 | 3.230 | 414,000 | +63,500 | 0.02% | 1,337,220 |
| 2025-07-29 | 2025-07-25 | 3.400 | 350,500 | +48,500 | 0.02% | 1,191,700 |
| 2025-07-28 | 2025-07-24 | 3.480 | 302,000 | +158,000 | 0.01% | 1,050,960 |
| 2025-07-25 | 2025-07-23 | 3.510 | 144,000 | -85,000 | 0.01% | 505,440 |
| 2025-07-24 | 2025-07-22 | 3.340 | 229,000 | +83,500 | 0.01% | 764,860 |
| 2025-07-23 | 2025-07-21 | 3.480 | 145,500 | -260,500 | 0.01% | 506,340 |
| 2025-07-22 | 2025-07-18 | 3.590 | 406,000 | +95,500 | 0.02% | 1,457,540 |
| 2025-07-21 | 2025-07-17 | 3.540 | 310,500 | +104,000 | 0.01% | 1,099,170 |
| 2025-07-18 | 2025-07-16 | 2.980 | 206,500 | -315,000 | 0.01% | 615,370 |
| 2025-07-17 | 2025-07-15 | 2.800 | 521,500 | -51,500 | 0.02% | 1,460,200 |
| 2025-07-16 | 2025-07-14 | 2.830 | 573,000 | +4,500 | 0.03% | 1,621,590 |
| 2025-07-15 | 2025-07-11 | 2.870 | 568,500 | -20,000 | 0.03% | 1,631,595 |
| 2025-07-14 | 2025-07-10 | 2.760 | 588,500 | +147,500 | 0.03% | 1,624,260 |
| 2025-07-11 | 2025-07-09 | 2.810 | 441,000 | -75,500 | 0.02% | 1,239,210 |
| 2025-07-10 | 2025-07-08 | 2.480 | 516,500 | +7,000 | 0.02% | 1,280,920 |
| 2025-07-09 | 2025-07-07 | 2.370 | 509,500 | +62,500 | 0.02% | 1,207,515 |
| 2025-07-08 | 2025-07-04 | 2.530 | 447,000 | -45,500 | 0.02% | 1,130,910 |
| 2025-07-04 | 2025-07-02 | 2.390 | 492,500 | +23,000 | 0.02% | 1,177,075 |
| 2025-07-03 | 2025-06-30 | 2.450 | 469,500 | -265,500 | 0.02% | 1,150,275 |
| 2025-07-02 | 2025-06-27 | 2.250 | 735,000 | -7,000 | 0.03% | 1,653,750 |
| 2025-06-30 | 2025-06-26 | 2.250 | 742,000 | +30,500 | 0.03% | 1,669,500 |
| 2025-06-27 | 2025-06-25 | 2.190 | 711,500 | -10,000 | 0.03% | 1,558,185 |
| 2025-06-26 | 2025-06-24 | 2.170 | 721,500 | +1,500 | 0.03% | 1,565,655 |
| 2025-06-25 | 2025-06-23 | 2.130 | 720,000 | -20,000 | 0.03% | 1,533,600 |
| 2025-06-24 | 2025-06-20 | 2.100 | 740,000 | -53,000 | 0.03% | 1,554,000 |
| 2025-06-23 | 2025-06-19 | 2.120 | 793,000 | +40,500 | 0.04% | 1,681,160 |
| 2025-06-20 | 2025-06-18 | 2.210 | 752,500 | -10,000 | 0.03% | 1,663,025 |
| 2025-06-19 | 2025-06-17 | 2.250 | 762,500 | +123,500 | 0.03% | 1,715,625 |
| 2025-06-17 | 2025-06-13 | 2.270 | 639,000 | +55,000 | 0.03% | 1,450,530 |
| 2025-06-16 | 2025-06-12 | 2.300 | 584,000 | +178,500 | 0.03% | 1,343,200 |
| 2025-06-13 | 2025-06-11 | 2.390 | 405,500 | -275,500 | 0.02% | 969,145 |
| 2025-06-12 | 2025-06-10 | 2.080 | 681,000 | +5,000 | 0.03% | 1,416,480 |
| 2025-06-11 | 2025-06-09 | 2.130 | 676,000 | +45,000 | 0.03% | 1,439,880 |
| 2025-06-10 | 2025-06-06 | 2.170 | 631,000 | +18,000 | 0.03% | 1,369,270 |
| 2025-06-09 | 2025-06-05 | 2.190 | 613,000 | +43,500 | 0.03% | 1,342,470 |
| 2025-06-06 | 2025-06-04 | 2.170 | 569,500 | -45,000 | 0.03% | 1,235,815 |
| 2025-06-05 | 2025-06-03 | 2.180 | 614,500 | -20,000 | 0.03% | 1,339,610 |
| 2025-06-04 | 2025-06-02 | 2.140 | 634,500 | +20,000 | 0.03% | 1,357,830 |
| 2025-06-03 | 2025-05-30 | 2.150 | 614,500 | +20,000 | 0.03% | 1,321,175 |
| 2025-06-02 | 2025-05-29 | 2.180 | 594,500 | -80,000 | 0.03% | 1,296,010 |
| 2025-05-30 | 2025-05-28 | 2.130 | 674,500 | +2,000 | 0.03% | 1,436,685 |
| 2025-05-29 | 2025-05-27 | 2.120 | 672,500 | +10,000 | 0.03% | 1,425,700 |
| 2025-05-28 | 2025-05-26 | 2.120 | 662,500 | +35,000 | 0.03% | 1,404,500 |
| 2025-05-27 | 2025-05-23 | 2.140 | 627,500 | +26,000 | 0.03% | 1,342,850 |
| 2025-05-26 | 2025-05-22 | 2.160 | 601,500 | +60,000 | 0.03% | 1,299,240 |
| 2025-05-21 | 2025-05-19 | 2.190 | 541,500 | +15,000 | 0.02% | 1,185,885 |
| 2025-05-20 | 2025-05-16 | 2.220 | 526,500 | -28,000 | 0.02% | 1,168,830 |
| 2025-05-16 | 2025-05-14 | 2.230 | 554,500 | +40,000 | 0.02% | 1,236,535 |
| 2025-05-14 | 2025-05-12 | 2.290 | 514,500 | -100,000 | 0.02% | 1,178,205 |
| 2025-05-13 | 2025-05-09 | 2.250 | 614,500 | -30,000 | 0.03% | 1,382,625 |
| 2025-05-09 | 2025-05-07 | 2.220 | 644,500 | -29,500 | 0.03% | 1,430,790 |
| 2025-05-08 | 2025-05-06 | 2.220 | 674,000 | +70,000 | 0.03% | 1,496,280 |
| 2025-05-07 | 2025-05-02 | 2.230 | 604,000 | -37,500 | 0.03% | 1,346,920 |
| 2025-05-06 | 2025-04-30 | 2.220 | 641,500 | -16,000 | 0.03% | 1,424,130 |
| 2025-04-30 | 2025-04-28 | 2.190 | 657,500 | -63,500 | 0.03% | 1,439,925 |
| 2025-04-25 | 2025-04-23 | 2.190 | 721,000 | +4,000 | 0.03% | 1,578,990 |
| 2025-04-24 | 2025-04-22 | 2.120 | 717,000 | +30,000 | 0.03% | 1,520,040 |
| 2025-04-22 | 2025-04-16 | 2.110 | 687,000 | +20,000 | 0.03% | 1,449,570 |
| 2025-04-15 | 2025-04-11 | 2.180 | 667,000 | +20,000 | 0.03% | 1,454,060 |
| 2025-04-14 | 2025-04-10 | 2.220 | 647,000 | -20,000 | 0.03% | 1,436,340 |
| 2025-04-11 | 2025-04-09 | 2.200 | 667,000 | -44,000 | 0.03% | 1,467,400 |
| 2025-04-10 | 2025-04-08 | 2.210 | 711,000 | -5,500 | 0.03% | 1,571,310 |
| 2025-04-09 | 2025-04-07 | 2.040 | 716,500 | +108,000 | 0.03% | 1,461,660 |
| 2025-04-08 | 2025-04-03 | 2.460 | 608,500 | -676,000 | 0.03% | 1,496,910 |
| 2025-04-07 | 2025-04-02 | 2.480 | 1,284,500 | +11,000 | 0.06% | 3,185,560 |
| 2025-04-03 | 2025-04-01 | 2.510 | 1,273,500 | +12,500 | 0.06% | 3,196,485 |
| 2025-04-02 | 2025-03-31 | 2.490 | 1,261,000 | +9,500 | 0.06% | 3,139,890 |
| 2025-04-01 | 2025-03-28 | 2.560 | 1,251,500 | -12,500 | 0.06% | 3,203,840 |
| 2025-03-31 | 2025-03-27 | 2.590 | 1,264,000 | +22,500 | 0.06% | 3,273,760 |
| 2025-03-28 | 2025-03-26 | 2.530 | 1,241,500 | -54,000 | 0.06% | 3,140,995 |
| 2025-03-27 | 2025-03-25 | 2.530 | 1,295,500 | -500 | 0.06% | 3,277,615 |
| 2025-03-26 | 2025-03-24 | 2.600 | 1,296,000 | +1,000 | 0.06% | 3,369,600 |
| 2025-03-25 | 2025-03-21 | 2.590 | 1,295,000 | -29,500 | 0.06% | 3,354,050 |
| 2025-03-24 | 2025-03-20 | 2.630 | 1,324,500 | -13,500 | 0.06% | 3,483,435 |
| 2025-03-21 | 2025-03-19 | 2.730 | 1,338,000 | +20,500 | 0.06% | 3,652,740 |
| 2025-03-20 | 2025-03-18 | 2.780 | 1,317,500 | -13,000 | 0.06% | 3,662,650 |
| 2025-03-19 | 2025-03-17 | 2.660 | 1,330,500 | +12,500 | 0.06% | 3,539,130 |
| 2025-03-18 | 2025-03-14 | 2.670 | 1,318,000 | +3,000 | 0.06% | 3,519,060 |
| 2025-03-17 | 2025-03-13 | 2.610 | 1,315,000 | +61,500 | 0.06% | 3,432,150 |
| 2025-03-14 | 2025-03-12 | 2.690 | 1,253,500 | -49,000 | 0.06% | 3,371,915 |
| 2025-03-13 | 2025-03-11 | 2.790 | 1,302,500 | -4,000 | 0.06% | 3,633,975 |
| 2025-03-12 | 2025-03-10 | 2.770 | 1,306,500 | -4,500 | 0.06% | 3,619,005 |
| 2025-03-11 | 2025-03-07 | 2.850 | 1,311,000 | +15,500 | 0.06% | 3,736,350 |
| 2025-03-10 | 2025-03-06 | 2.850 | 1,295,500 | -20,500 | 0.06% | 3,692,175 |
| 2025-03-07 | 2025-03-05 | 2.550 | 1,316,000 | -7,000 | 0.06% | 3,355,800 |
| 2025-03-06 | 2025-03-04 | 2.500 | 1,323,000 | +6,500 | 0.06% | 3,307,500 |
| 2025-03-05 | 2025-03-03 | 2.510 | 1,316,500 | +1,500 | 0.06% | 3,304,415 |
| 2025-03-04 | 2025-02-28 | 2.510 | 1,315,000 | +7,000 | 0.06% | 3,300,650 |
| 2025-03-03 | 2025-02-27 | 2.690 | 1,308,000 | +1,000 | 0.06% | 3,518,520 |
| 2025-02-28 | 2025-02-26 | 2.720 | 1,307,000 | -16,500 | 0.06% | 3,555,040 |
| 2025-02-27 | 2025-02-25 | 2.660 | 1,323,500 | +86,000 | 0.06% | 3,520,510 |
| 2025-02-26 | 2025-02-24 | 2.750 | 1,237,500 | -15,000 | 0.06% | 3,403,125 |
| 2025-02-25 | 2025-02-21 | 2.850 | 1,252,500 | +10,500 | 0.06% | 3,569,625 |
| 2025-02-24 | 2025-02-20 | 2.800 | 1,242,000 | +30,000 | 0.06% | 3,477,600 |
| 2025-02-21 | 2025-02-19 | 2.840 | 1,212,000 | +39,000 | 0.05% | 3,442,080 |
| 2025-02-19 | 2025-02-17 | 3.080 | 1,173,000 | -41,500 | 0.05% | 3,612,840 |
| 2025-02-18 | 2025-02-14 | 3.150 | 1,214,500 | -4,000 | 0.05% | 3,825,675 |
| 2025-02-17 | 2025-02-13 | 2.900 | 1,218,500 | +44,500 | 0.05% | 3,533,650 |
| 2025-02-14 | 2025-02-12 | 2.980 | 1,174,000 | -118,000 | 0.05% | 3,498,520 |
| 2025-02-13 | 2025-02-11 | 3.120 | 1,292,000 | +12,000 | 0.06% | 4,031,040 |
| 2025-02-12 | 2025-02-10 | 3.290 | 1,280,000 | -2,500 | 0.06% | 4,211,200 |
| 2025-02-11 | 2025-02-07 | 2.920 | 1,282,500 | +25,000 | 0.06% | 3,744,900 |
| 2025-02-10 | 2025-02-06 | 2.730 | 1,257,500 | +8,000 | 0.06% | 3,432,975 |
| 2025-02-07 | 2025-02-05 | 2.650 | 1,249,500 | +2,500 | 0.06% | 3,311,175 |
| 2025-02-06 | 2025-02-04 | 2.680 | 1,247,000 | +5,000 | 0.06% | 3,341,960 |
| 2025-02-05 | 2025-02-03 | 2.560 | 1,242,000 | -36,500 | 0.06% | 3,179,520 |
| 2025-02-04 | 2025-01-28 | 2.550 | 1,278,500 | +38,500 | 0.06% | 3,260,175 |
| 2025-02-03 | 2025-01-24 | 2.480 | 1,240,000 | -50,000 | 0.06% | 3,075,200 |
| 2025-01-27 | 2025-01-23 | 2.410 | 1,290,000 | -30,000 | 0.06% | 3,108,900 |
| 2025-01-24 | 2025-01-22 | 2.390 | 1,320,000 | -3,000 | 0.06% | 3,154,800 |
| 2025-01-23 | 2025-01-21 | 2.460 | 1,323,000 | +9,000 | 0.06% | 3,254,580 |
| 2025-01-22 | 2025-01-20 | 2.460 | 1,314,000 | -34,500 | 0.06% | 3,232,440 |
| 2025-01-21 | 2025-01-17 | 2.440 | 1,348,500 | -20,000 | 0.06% | 3,290,340 |
| 2025-01-20 | 2025-01-16 | 2.430 | 1,368,500 | -500 | 0.06% | 3,325,455 |
| 2025-01-17 | 2025-01-15 | 2.390 | 1,369,000 | -226,000 | 0.06% | 3,271,910 |
| 2025-01-16 | 2025-01-14 | 2.410 | 1,595,000 | -97,500 | 0.07% | 3,843,950 |
| 2025-01-15 | 2025-01-13 | 2.350 | 1,692,500 | -22,000 | 0.08% | 3,977,375 |
| 2025-01-14 | 2025-01-10 | 2.350 | 1,714,500 | +183,500 | 0.08% | 4,029,075 |
| 2025-01-13 | 2025-01-09 | 2.450 | 1,531,000 | +9,500 | 0.07% | 3,750,950 |
| 2025-01-10 | 2025-01-08 | 2.460 | 1,521,500 | +22,000 | 0.07% | 3,742,890 |
| 2025-01-09 | 2025-01-07 | 2.490 | 1,499,500 | +14,000 | 0.07% | 3,733,755 |
| 2025-01-08 | 2025-01-06 | 2.480 | 1,485,500 | +70,000 | 0.07% | 3,684,040 |
| 2025-01-07 | 2025-01-03 | 2.550 | 1,415,500 | +30,000 | 0.06% | 3,609,525 |
| 2025-01-06 | 2025-01-02 | 2.550 | 1,385,500 | +14,000 | 0.06% | 3,533,025 |
| 2025-01-03 | 2024-12-31 | 2.560 | 1,371,500 | +11,500 | 0.06% | 3,511,040 |
| 2025-01-02 | 2024-12-27 | 2.610 | 1,360,000 | -49,000 | 0.06% | 3,549,600 |
| 2024-12-30 | 2024-12-24 | 2.590 | 1,409,000 | +78,000 | 0.06% | 3,649,310 |
| 2024-12-27 | 2024-12-20 | 2.640 | 1,331,000 | -354,500 | 0.06% | 3,513,840 |
| 2024-12-23 | 2024-12-19 | 2.640 | 1,685,500 | +179,500 | 0.08% | 4,449,720 |
| 2024-12-19 | 2024-12-17 | 2.670 | 1,506,000 | +134,500 | 0.07% | 4,021,020 |
| 2024-12-18 | 2024-12-16 | 2.820 | 1,371,500 | -66,500 | 0.06% | 3,867,630 |
| 2024-12-17 | 2024-12-13 | 2.710 | 1,438,000 | -30,500 | 0.06% | 3,896,980 |
| 2024-12-16 | 2024-12-12 | 2.760 | 1,468,500 | +35,000 | 0.07% | 4,053,060 |
| 2024-12-13 | 2024-12-11 | 2.810 | 1,433,500 | +60,500 | 0.06% | 4,028,135 |
| 2024-12-12 | 2024-12-10 | 2.840 | 1,373,000 | +123,000 | 0.06% | 3,899,320 |
| 2024-12-11 | 2024-12-09 | 3.140 | 1,250,000 | +9,000 | 0.06% | 3,925,000 |
| 2024-12-10 | 2024-12-06 | 3.110 | 1,241,000 | +67,000 | 0.06% | 3,859,510 |
| 2024-12-09 | 2024-12-05 | 2.920 | 1,174,000 | -222,000 | 0.05% | 3,428,080 |
| 2024-12-06 | 2024-12-04 | 2.820 | 1,396,000 | +25,500 | 0.06% | 3,936,720 |
| 2024-12-05 | 2024-12-03 | 2.830 | 1,370,500 | +44,500 | 0.06% | 3,878,515 |
| 2024-12-04 | 2024-12-02 | 2.730 | 1,326,000 | -18,000 | 0.06% | 3,619,980 |
| 2024-12-03 | 2024-11-29 | 2.670 | 1,344,000 | -16,000 | 0.06% | 3,588,480 |
| 2024-12-02 | 2024-11-28 | 2.650 | 1,360,000 | +9,000 | 0.06% | 3,604,000 |
| 2024-11-29 | 2024-11-27 | 2.820 | 1,351,000 | +59,500 | 0.06% | 3,809,820 |
| 2024-11-28 | 2024-11-26 | 2.920 | 1,291,500 | -101,000 | 0.06% | 3,771,180 |
| 2024-11-27 | 2024-11-25 | 2.550 | 1,392,500 | -17,500 | 0.06% | 3,550,875 |
| 2024-11-26 | 2024-11-22 | 2.390 | 1,410,000 | +98,500 | 0.06% | 3,369,900 |
| 2024-11-25 | 2024-11-21 | 2.570 | 1,311,500 | +102,000 | 0.06% | 3,370,555 |
| 2024-11-22 | 2024-11-20 | 2.710 | 1,209,500 | -146,000 | 0.05% | 3,277,745 |
| 2024-11-21 | 2024-11-19 | 2.580 | 1,355,500 | +14,000 | 0.06% | 3,497,190 |
| 2024-11-20 | 2024-11-18 | 2.750 | 1,341,500 | +32,500 | 0.06% | 3,689,125 |
| 2024-11-19 | 2024-11-15 | 2.860 | 1,309,000 | -72,500 | 0.06% | 3,743,740 |
| 2024-11-18 | 2024-11-14 | 2.770 | 1,381,500 | +1,000 | 0.06% | 3,826,755 |
| 2024-11-15 | 2024-11-13 | 3.030 | 1,380,500 | +111,000 | 0.06% | 4,182,915 |
| 2024-11-14 | 2024-11-12 | 2.880 | 1,269,500 | +8,500 | 0.06% | 3,656,160 |
| 2024-11-13 | 2024-11-11 | 2.670 | 1,261,000 | -500 | 0.06% | 3,366,870 |
| 2024-11-12 | 2024-11-08 | 2.690 | 1,261,500 | +6,000 | 0.06% | 3,393,435 |
| 2024-11-11 | 2024-11-07 | 2.780 | 1,255,500 | -68,000 | 0.06% | 3,490,290 |
| 2024-11-08 | 2024-11-06 | 2.660 | 1,323,500 | +27,000 | 0.06% | 3,520,510 |
| 2024-11-07 | 2024-11-05 | 2.770 | 1,296,500 | -10,500 | 0.06% | 3,591,305 |
| 2024-11-06 | 2024-11-04 | 2.660 | 1,307,000 | +12,000 | 0.06% | 3,476,620 |
| 2024-11-05 | 2024-11-01 | 2.700 | 1,295,000 | +44,500 | 0.06% | 3,496,500 |
| 2024-11-04 | 2024-10-31 | 2.580 | 1,250,500 | +30,000 | 0.06% | 3,226,290 |
| 2024-11-01 | 2024-10-30 | 2.530 | 1,220,500 | +5,500 | 0.05% | 3,087,865 |
| 2024-10-31 | 2024-10-29 | 2.620 | 1,215,000 | +4,000 | 0.05% | 3,183,300 |
| 2024-10-30 | 2024-10-28 | 2.580 | 1,211,000 | -500 | 0.05% | 3,124,380 |
| 2024-10-29 | 2024-10-25 | 2.520 | 1,211,500 | +52,500 | 0.05% | 3,052,980 |
| 2024-10-28 | 2024-10-24 | 2.500 | 1,159,000 | +49,000 | 0.05% | 2,897,500 |
| 2024-10-25 | 2024-10-23 | 2.580 | 1,110,000 | -15,000 | 0.05% | 2,863,800 |
| 2024-10-24 | 2024-10-22 | 2.560 | 1,125,000 | -31,500 | 0.05% | 2,880,000 |
| 2024-10-23 | 2024-10-21 | 2.530 | 1,156,500 | +67,500 | 0.05% | 2,925,945 |
| 2024-10-22 | 2024-10-18 | 2.630 | 1,089,000 | -49,500 | 0.05% | 2,864,070 |
| 2024-10-21 | 2024-10-17 | 2.480 | 1,138,500 | -11,500 | 0.05% | 2,823,480 |
| 2024-10-18 | 2024-10-16 | 2.500 | 1,150,000 | +2,000 | 0.05% | 2,875,000 |
| 2024-10-17 | 2024-10-15 | 2.580 | 1,148,000 | +1,000 | 0.05% | 2,961,840 |
| 2024-10-16 | 2024-10-14 | 2.790 | 1,147,000 | +15,500 | 0.05% | 3,200,130 |
| 2024-10-15 | 2024-10-10 | 2.870 | 1,131,500 | +11,500 | 0.05% | 3,247,405 |
| 2024-10-14 | 2024-10-09 | 2.960 | 1,120,000 | -5,000 | 0.05% | 3,315,200 |
| 2024-10-10 | 2024-10-08 | 3.220 | 1,125,000 | +8,000 | 0.05% | 3,622,500 |
| 2024-10-09 | 2024-10-07 | 3.730 | 1,117,000 | +16,500 | 0.05% | 4,166,410 |
| 2024-10-08 | 2024-10-04 | 3.560 | 1,100,500 | -103,500 | 0.05% | 3,917,780 |
| 2024-10-07 | 2024-10-03 | 3.150 | 1,204,000 | -1,500 | 0.05% | 3,792,600 |
| 2024-10-04 | 2024-10-02 | 3.580 | 1,205,500 | +15,500 | 0.05% | 4,315,690 |
| 2024-10-03 | 2024-09-30 | 3.330 | 1,190,000 | +117,000 | 0.05% | 3,962,700 |
| 2024-10-02 | 2024-09-27 | 2.940 | 1,073,000 | +12,000 | 0.05% | 3,154,620 |
| 2024-09-30 | 2024-09-26 | 2.700 | 1,061,000 | +714,000 | 0.05% | 2,864,700 |
| 2024-09-27 | 2024-09-25 | 2.350 | 347,000 | -9,000 | 0.02% | 815,450 |
| 2024-09-26 | 2024-09-24 | 2.330 | 356,000 | +11,000 | 0.02% | 829,480 |
| 2024-09-25 | 2024-09-23 | 2.260 | 345,000 | +22,500 | 0.02% | 779,700 |
| 2024-09-24 | 2024-09-20 | 2.320 | 322,500 | -33,500 | 0.01% | 748,200 |
| 2024-09-23 | 2024-09-19 | 2.300 | 356,000 | +20,000 | 0.02% | 818,800 |
| 2024-09-20 | 2024-09-17 | 2.320 | 336,000 | +53,500 | 0.02% | 779,520 |
| 2024-09-19 | 2024-09-16 | 2.550 | 282,500 | -20,000 | 0.01% | 720,375 |
| 2024-09-17 | 2024-09-13 | 2.330 | 302,500 | +19,000 | 0.01% | 704,825 |
| 2024-09-16 | 2024-09-12 | 2.320 | 283,500 | +16,000 | 0.01% | 657,720 |
| 2024-09-10 | 2024-09-05 | 2.450 | 267,500 | +14,500 | 0.01% | 655,375 |
| 2024-09-05 | 2024-09-03 | 2.620 | 253,000 | -10,500 | 0.01% | 662,860 |
| 2024-09-04 | 2024-09-02 | 2.500 | 263,500 | +13,500 | 0.01% | 658,750 |
| 2024-09-03 | 2024-08-30 | 2.670 | 250,000 | -1,000 | 0.01% | 667,500 |
| 2024-09-02 | 2024-08-29 | 2.640 | 251,000 | -2,500 | 0.01% | 662,640 |
| 2024-08-29 | 2024-08-27 | 2.700 | 253,500 | -39,000 | 0.01% | 684,450 |
| 2024-08-28 | 2024-08-26 | 2.840 | 292,500 | +11,500 | 0.01% | 830,700 |
| 2024-08-27 | 2024-08-23 | 3.000 | 281,000 | -4,000 | 0.01% | 843,000 |
| 2024-08-26 | 2024-08-22 | 3.030 | 285,000 | +10,500 | 0.01% | 863,550 |
| 2024-08-21 | 2024-08-19 | 2.760 | 274,500 | -12,000 | 0.01% | 757,620 |
| 2024-08-16 | 2024-08-14 | 2.610 | 286,500 | +100,000 | 0.01% | 747,765 |
| 2024-08-15 | 2024-08-13 | 2.620 | 186,500 | -34,000 | 0.01% | 488,630 |
| 2024-08-14 | 2024-08-12 | 2.650 | 220,500 | -33,500 | 0.01% | 584,325 |
| 2024-08-13 | 2024-08-09 | 2.710 | 254,000 | -1,500 | 0.01% | 688,340 |
| 2024-08-12 | 2024-08-08 | 2.700 | 255,500 | +1,500 | 0.01% | 689,850 |
| 2024-08-09 | 2024-08-07 | 2.750 | 254,000 | +10,500 | 0.01% | 698,500 |
| 2024-08-08 | 2024-08-06 | 2.860 | 243,500 | -63,500 | 0.01% | 696,410 |
| 2024-08-07 | 2024-08-05 | 2.690 | 307,000 | -3,500 | 0.01% | 825,830 |
| 2024-07-31 | 2024-07-29 | 2.810 | 310,500 | +1,000 | 0.01% | 872,505 |
| 2024-07-30 | 2024-07-26 | 2.760 | 309,500 | +45,500 | 0.01% | 854,220 |
| 2024-07-29 | 2024-07-25 | 2.530 | 264,000 | +39,500 | 0.01% | 667,920 |
| 2024-07-26 | 2024-07-24 | 2.540 | 224,500 | +2,000 | 0.01% | 570,230 |
| 2024-07-23 | 2024-07-19 | 2.960 | 222,500 | -22,000 | 0.01% | 658,600 |
| 2024-07-19 | 2024-07-17 | 2.950 | 244,500 | +29,000 | 0.01% | 721,275 |
| 2024-07-18 | 2024-07-16 | 3.150 | 215,500 | +9,000 | 0.01% | 678,825 |
| 2024-07-17 | 2024-07-15 | 3.450 | 206,500 | +70,000 | 0.01% | 712,425 |
| 2024-07-15 | 2024-07-11 | 3.820 | 136,500 | -49,500 | 0.01% | 521,430 |
| 2024-07-11 | 2024-07-09 | 3.590 | 186,000 | +90,500 | 0.01% | 667,740 |
| 2024-07-10 | 2024-07-08 | 3.660 | 95,500 | +10,000 | 0.00% | 349,530 |
| 2024-07-08 | 2024-07-04 | 3.980 | 85,500 | -32,000 | 0.00% | 340,290 |
| 2024-07-05 | 2024-07-03 | 3.760 | 117,500 | +40,000 | 0.01% | 441,800 |
| 2024-07-04 | 2024-07-02 | 3.900 | 77,500 | +3,000 | 0.00% | 302,250 |
| 2024-07-03 | 2024-06-28 | 4.170 | 74,500 | -5,000 | 0.00% | 310,665 |
| 2024-06-20 | 2024-06-18 | 4.500 | 79,500 | -5,000 | 0.00% | 357,750 |
| 2024-06-19 | 2024-06-17 | 4.270 | 84,500 | -50,000 | 0.00% | 360,815 |
| 2024-06-18 | 2024-06-14 | 4.350 | 134,500 | -4,000 | 0.01% | 585,075 |
| 2024-06-17 | 2024-06-13 | 4.290 | 138,500 | -6,000 | 0.01% | 594,165 |
| 2024-06-14 | 2024-06-12 | 4.300 | 144,500 | +10,000 | 0.01% | 621,350 |
| 2024-06-13 | 2024-06-11 | 4.350 | 134,500 | -4,500 | 0.01% | 585,075 |
| 2024-06-12 | 2024-06-07 | 4.360 | 139,000 | +65,000 | 0.01% | 606,040 |
| 2024-06-06 | 2024-06-04 | 4.250 | 74,000 | -2,500 | 0.00% | 314,500 |
| 2024-06-05 | 2024-06-03 | 4.250 | 76,500 | -20,000 | 0.00% | 325,125 |
| 2024-06-03 | 2024-05-30 | 4.220 | 96,500 | +2,500 | 0.00% | 407,230 |
| 2024-05-31 | 2024-05-29 | 4.240 | 94,000 | +500 | 0.00% | 398,560 |
| 2024-05-27 | 2024-05-23 | 4.110 | 93,500 | +1,000 | 0.00% | 384,285 |
| 2024-05-24 | 2024-05-22 | 4.180 | 92,500 | -24,000 | 0.00% | 386,650 |
| 2024-05-22 | 2024-05-20 | 4.440 | 116,500 | -4,500 | 0.01% | 517,260 |
| 2024-05-21 | 2024-05-17 | 4.500 | 121,000 | +30,000 | 0.01% | 544,500 |
| 2024-05-20 | 2024-05-16 | 4.570 | 91,000 | -500 | 0.00% | 415,870 |
| 2024-05-17 | 2024-05-14 | 4.640 | 91,500 | +4,500 | 0.00% | 424,560 |
| 2024-05-16 | 2024-05-13 | 4.550 | 87,000 | -13,500 | 0.00% | 395,850 |
| 2024-05-14 | 2024-05-10 | 4.560 | 100,500 | +8,500 | 0.00% | 458,280 |
| 2024-05-13 | 2024-05-09 | 4.640 | 92,000 | -5,000 | 0.00% | 426,880 |
| 2024-05-07 | 2024-05-03 | 4.600 | 97,000 | -1,000 | 0.00% | 446,200 |
| 2024-05-06 | 2024-05-02 | 4.470 | 98,000 | +500 | 0.00% | 438,060 |
| 2024-05-03 | 2024-04-30 | 4.340 | 97,500 | -14,500 | 0.00% | 423,150 |
| 2024-05-02 | 2024-04-29 | 4.320 | 112,000 | +5,000 | 0.00% | 483,840 |
| 2024-04-30 | 2024-04-26 | 4.270 | 107,000 | -20,000 | 0.00% | 456,890 |
| 2024-04-22 | 2024-04-18 | 4.150 | 127,000 | -2,500 | 0.01% | 527,050 |
| 2024-04-19 | 2024-04-17 | 4.290 | 129,500 | +5,000 | 0.01% | 555,555 |
| 2024-04-16 | 2024-04-12 | 4.270 | 124,500 | +5,500 | 0.01% | 531,615 |
| 2024-04-15 | 2024-04-11 | 4.380 | 119,000 | -10,000 | 0.01% | 521,220 |
| 2024-04-12 | 2024-04-10 | 4.460 | 129,000 | +7,000 | 0.01% | 575,340 |
| 2024-04-10 | 2024-04-08 | 4.500 | 122,000 | +500 | 0.01% | 549,000 |
| 2024-04-08 | 2024-04-03 | 4.670 | 121,500 | -5,000 | 0.01% | 567,405 |
| 2024-04-05 | 2024-04-02 | 4.610 | 126,500 | -17,500 | 0.01% | 583,165 |
| 2024-04-03 | 2024-03-28 | 4.340 | 144,000 | -500 | 0.01% | 624,960 |
| 2024-03-27 | 2024-03-25 | 4.320 | 144,500 | +9,000 | 0.01% | 624,240 |
| 2024-03-26 | 2024-03-22 | 4.430 | 135,500 | -1,000 | 0.01% | 600,265 |
| 2024-03-22 | 2024-03-20 | 4.480 | 136,500 | +1,500 | 0.01% | 611,520 |
| 2024-03-20 | 2024-03-18 | 4.600 | 135,000 | -13,500 | 0.01% | 621,000 |
| 2024-03-19 | 2024-03-15 | 4.280 | 148,500 | -10,000 | 0.01% | 635,580 |
| 2024-03-18 | 2024-03-14 | 4.300 | 158,500 | +6,000 | 0.01% | 681,550 |
| 2024-03-15 | 2024-03-13 | 4.340 | 152,500 | +16,000 | 0.01% | 661,850 |
| 2024-03-14 | 2024-03-12 | 4.600 | 136,500 | -11,000 | 0.01% | 627,900 |
| 2024-03-13 | 2024-03-11 | 4.290 | 147,500 | -7,500 | 0.01% | 632,775 |
| 2024-03-12 | 2024-03-08 | 4.250 | 155,000 | +9,500 | 0.01% | 658,750 |
| 2024-03-11 | 2024-03-07 | 4.510 | 145,500 | +10,500 | 0.01% | 656,205 |
| 2024-03-08 | 2024-03-06 | 4.600 | 135,000 | +6,500 | 0.01% | 621,000 |
| 2024-03-07 | 2024-03-05 | 4.630 | 128,500 | +21,000 | 0.01% | 594,955 |
| 2024-03-05 | 2024-03-01 | 4.820 | 107,500 | -3,000 | 0.00% | 518,150 |
| 2024-03-04 | 2024-02-29 | 4.920 | 110,500 | +500 | 0.00% | 543,660 |
| 2024-03-01 | 2024-02-28 | 4.740 | 110,000 | -1,500 | 0.00% | 521,400 |
| 2024-02-29 | 2024-02-27 | 4.780 | 111,500 | +2,500 | 0.00% | 532,970 |
| 2024-02-28 | 2024-02-26 | 4.990 | 109,000 | -2,500 | 0.00% | 543,910 |
| 2024-02-27 | 2024-02-23 | 4.600 | 111,500 | -10,000 | 0.00% | 512,900 |
| 2024-02-26 | 2024-02-22 | 4.550 | 121,500 | +10,000 | 0.01% | 552,825 |
| 2024-02-23 | 2024-02-21 | 4.400 | 111,500 | -23,500 | 0.00% | 490,600 |
| 2024-02-20 | 2024-02-16 | 4.460 | 135,000 | -500 | 0.01% | 602,100 |
| 2024-02-14 | 2024-02-07 | 4.380 | 135,500 | -34,000 | 0.01% | 593,490 |
| 2024-02-08 | 2024-02-06 | 4.190 | 169,500 | +25,000 | 0.01% | 710,205 |
| 2024-02-07 | 2024-02-05 | 3.990 | 144,500 | -30,000 | 0.01% | 576,555 |
| 2024-02-06 | 2024-02-02 | 4.080 | 174,500 | +1,500 | 0.01% | 711,960 |
| 2024-02-05 | 2024-02-01 | 4.160 | 173,000 | +500 | 0.01% | 719,680 |
| 2024-02-02 | 2024-01-31 | 3.970 | 172,500 | -500 | 0.01% | 684,825 |
| 2024-01-31 | 2024-01-29 | 4.330 | 173,000 | -12,000 | 0.01% | 749,090 |
| 2024-01-30 | 2024-01-26 | 4.420 | 185,000 | +3,500 | 0.01% | 817,700 |
| 2024-01-29 | 2024-01-25 | 4.680 | 181,500 | +500 | 0.01% | 849,420 |
| 2024-01-26 | 2024-01-24 | 4.550 | 181,000 | +1,000 | 0.01% | 823,550 |
| 2024-01-25 | 2024-01-23 | 4.430 | 180,000 | -2,500 | 0.01% | 797,400 |
| 2024-01-24 | 2024-01-22 | 4.200 | 182,500 | +2,500 | 0.01% | 766,500 |
| 2024-01-23 | 2024-01-19 | 4.420 | 180,000 | -9,500 | 0.01% | 795,600 |
| 2024-01-22 | 2024-01-18 | 4.380 | 189,500 | +28,500 | 0.01% | 830,010 |
| 2024-01-18 | 2024-01-16 | 4.390 | 161,000 | +10,000 | 0.01% | 706,790 |
| 2024-01-17 | 2024-01-15 | 4.220 | 151,000 | +5,500 | 0.01% | 637,220 |
| 2024-01-16 | 2024-01-12 | 3.870 | 145,500 | -48,000 | 0.01% | 563,085 |
| 2024-01-15 | 2024-01-11 | 4.120 | 193,500 | +66,000 | 0.01% | 797,220 |
| 2024-01-12 | 2024-01-10 | 3.960 | 127,500 | +1,500 | 0.01% | 504,900 |
| 2024-01-10 | 2024-01-08 | 4.110 | 126,000 | +8,000 | 0.01% | 517,860 |
| 2024-01-09 | 2024-01-05 | 4.180 | 118,000 | -4,000 | 0.01% | 493,240 |
| 2024-01-08 | 2024-01-04 | 4.210 | 122,000 | +10,000 | 0.01% | 513,620 |
| 2024-01-02 | 2023-12-28 | 4.450 | 112,000 | +8,000 | 0.00% | 498,400 |
| 2023-12-29 | 2023-12-27 | 4.550 | 104,000 | +6,000 | 0.00% | 473,200 |
| 2023-12-28 | 2023-12-22 | 4.750 | 98,000 | +1,000 | 0.00% | 465,500 |
| 2023-12-27 | 2023-12-21 | 4.790 | 97,000 | -1,500 | 0.00% | 464,630 |
| 2023-12-22 | 2023-12-20 | 5.000 | 98,500 | -1,500 | 0.00% | 492,500 |
| 2023-12-21 | 2023-12-19 | 4.940 | 100,000 | -1,500 | 0.00% | 494,000 |
| 2023-12-19 | 2023-12-15 | 5.010 | 101,500 | +2,000 | 0.00% | 508,515 |
| 2023-12-18 | 2023-12-14 | 5.210 | 99,500 | -75,500 | 0.00% | 518,395 |
| 2023-12-15 | 2023-12-13 | 5.230 | 175,000 | -1,500 | 0.01% | 915,250 |
| 2023-12-14 | 2023-12-12 | 5.300 | 176,500 | -7,000 | 0.01% | 935,450 |
| 2023-12-13 | 2023-12-11 | 5.250 | 183,500 | -16,000 | 0.01% | 963,375 |
| 2023-12-12 | 2023-12-08 | 5.100 | 199,500 | +12,500 | 0.01% | 1,017,450 |
| 2023-12-11 | 2023-12-07 | 5.450 | 187,000 | +71,500 | 0.01% | 1,019,150 |
| 2023-12-08 | 2023-12-06 | 5.110 | 115,500 | -7,000 | 0.01% | 590,205 |
| 2023-12-07 | 2023-12-05 | 5.300 | 122,500 | -14,000 | 0.01% | 649,250 |
| 2023-12-06 | 2023-12-04 | 5.290 | 136,500 | -1,000 | 0.01% | 722,085 |
| 2023-12-05 | 2023-12-01 | 5.420 | 137,500 | -10,000 | 0.01% | 745,250 |
| 2023-12-04 | 2023-11-30 | 5.140 | 147,500 | -2,000 | 0.01% | 758,150 |
| 2023-12-01 | 2023-11-29 | 5.080 | 149,500 | +2,000 | 0.01% | 759,460 |
| 2023-11-30 | 2023-11-28 | 4.840 | 147,500 | +500 | 0.01% | 713,900 |
| 2023-11-29 | 2023-11-27 | 4.850 | 147,000 | +2,500 | 0.01% | 712,950 |
| 2023-11-28 | 2023-11-24 | 4.600 | 144,500 | +1,000 | 0.01% | 664,700 |
| 2023-11-27 | 2023-11-23 | 4.700 | 143,500 | +1,000 | 0.01% | 674,450 |
| 2023-11-23 | 2023-11-21 | 4.660 | 142,500 | -4,500 | 0.01% | 664,050 |
| 2023-11-20 | 2023-11-16 | 4.730 | 147,000 | -60,000 | 0.01% | 695,310 |
| 2023-11-17 | 2023-11-15 | 4.700 | 207,000 | +58,000 | 0.01% | 972,900 |
| 2023-11-16 | 2023-11-14 | 4.940 | 149,000 | +14,500 | 0.01% | 736,060 |
| 2023-11-08 | 2023-11-06 | 4.960 | 134,500 | -3,000 | 0.01% | 667,120 |
| 2023-11-06 | 2023-11-02 | 4.700 | 137,500 | -2,500 | 0.01% | 646,250 |
| 2023-11-03 | 2023-11-01 | 4.740 | 140,000 | -3,000 | 0.01% | 663,600 |
| 2023-11-02 | 2023-10-31 | 4.750 | 143,000 | -74,000 | 0.01% | 679,250 |
| 2023-11-01 | 2023-10-30 | 4.780 | 217,000 | +74,500 | 0.01% | 1,037,260 |
| 2023-10-30 | 2023-10-26 | 4.680 | 142,500 | +500 | 0.01% | 666,900 |
| 2023-10-27 | 2023-10-25 | 4.710 | 142,000 | -500 | 0.01% | 668,820 |
| 2023-10-26 | 2023-10-24 | 4.730 | 142,500 | +500 | 0.01% | 674,025 |
| 2023-10-25 | 2023-10-20 | 4.690 | 142,000 | -1,000 | 0.01% | 665,980 |
| 2023-10-24 | 2023-10-19 | 4.490 | 143,000 | +4,000 | 0.01% | 642,070 |
| 2023-10-20 | 2023-10-18 | 4.680 | 139,000 | -29,000 | 0.01% | 650,520 |
| 2023-10-19 | 2023-10-17 | 4.700 | 168,000 | +30,000 | 0.01% | 789,600 |
| 2023-10-18 | 2023-10-16 | 4.910 | 138,000 | +4,000 | 0.01% | 677,580 |
| 2023-10-17 | 2023-10-13 | 5.000 | 134,000 | -16,500 | 0.01% | 670,000 |
| 2023-10-16 | 2023-10-12 | 5.070 | 150,500 | +18,500 | 0.01% | 763,035 |
| 2023-10-12 | 2023-10-10 | 5.010 | 132,000 | -16,000 | 0.01% | 661,320 |
| 2023-10-11 | 2023-10-09 | 4.980 | 148,000 | +500 | 0.01% | 737,040 |
| 2023-10-10 | 2023-10-06 | 5.060 | 147,500 | +2,000 | 0.01% | 746,350 |
| 2023-10-09 | 2023-10-05 | 4.950 | 145,500 | -3,000 | 0.01% | 720,225 |
| 2023-10-06 | 2023-10-04 | 4.880 | 148,500 | +15,500 | 0.01% | 724,680 |
| 2023-10-05 | 2023-10-03 | 4.790 | 133,000 | +4,000 | 0.01% | 637,070 |
| 2023-10-04 | 2023-09-29 | 5.010 | 129,000 | -2,500 | 0.01% | 646,290 |
| 2023-10-03 | 2023-09-28 | 4.850 | 131,500 | +3,500 | 0.01% | 637,775 |
| 2023-09-29 | 2023-09-27 | 4.630 | 128,000 | -500 | 0.01% | 592,640 |
| 2023-09-28 | 2023-09-26 | 4.830 | 128,500 | +500 | 0.01% | 620,655 |
| 2023-09-27 | 2023-09-25 | 4.910 | 128,000 | +4,500 | 0.01% | 628,480 |
| 2023-09-26 | 2023-09-22 | 5.150 | 123,500 | -6,000 | 0.01% | 636,025 |
| 2023-09-25 | 2023-09-21 | 4.830 | 129,500 | -6,131 | 0.01% | 625,485 |
| 2023-09-22 | 2023-09-20 | 5.080 | 135,631 | -5,500 | 0.01% | 689,005 |
| 2023-09-21 | 2023-09-19 | 5.040 | 141,131 | -9,000 | 0.01% | 711,300 |
| 2023-09-20 | 2023-09-18 | 4.950 | 150,131 | +2,500 | 0.01% | 743,148 |
| 2023-09-19 | 2023-09-15 | 5.230 | 147,631 | -20,500 | 0.01% | 772,110 |
| 2023-09-18 | 2023-09-14 | 4.990 | 168,131 | +39,000 | 0.01% | 838,974 |
| 2023-09-15 | 2023-09-13 | 4.890 | 129,131 | -2,000 | 0.01% | 631,451 |
| 2023-09-14 | 2023-09-12 | 4.800 | 131,131 | +6,500 | 0.01% | 629,429 |
| 2023-09-13 | 2023-09-11 | 4.850 | 124,631 | +2,500 | 0.01% | 604,460 |
| 2023-09-12 | 2023-09-07 | 4.790 | 122,131 | -4,500 | 0.01% | 585,007 |
| 2023-09-11 | 2023-09-06 | 4.840 | 126,631 | -500 | 0.01% | 612,894 |
| 2023-09-07 | 2023-09-05 | 4.840 | 127,131 | -1,500 | 0.01% | 615,314 |
| 2023-09-06 | 2023-09-04 | 4.670 | 128,631 | +500 | 0.01% | 600,707 |
| 2023-09-05 | 2023-08-31 | 4.440 | 128,131 | -11,000 | 0.01% | 568,902 |
| 2023-09-04 | 2023-08-30 | 4.580 | 139,131 | +2,500 | 0.01% | 637,220 |
| 2023-08-31 | 2023-08-29 | 4.380 | 136,631 | +1,500 | 0.01% | 598,444 |
| 2023-08-30 | 2023-08-28 | 4.310 | 135,131 | +5,500 | 0.01% | 582,415 |
| 2023-08-29 | 2023-08-25 | 4.360 | 129,631 | -500 | 0.01% | 565,191 |
| 2023-08-28 | 2023-08-24 | 4.400 | 130,131 | +2,500 | 0.01% | 572,576 |
| 2023-08-25 | 2023-08-23 | 4.250 | 127,631 | +3,000 | 0.01% | 542,432 |
| 2023-08-24 | 2023-08-22 | 4.480 | 124,631 | -14,000 | 0.01% | 558,347 |
| 2023-08-23 | 2023-08-21 | 4.570 | 138,631 | +10,000 | 0.01% | 633,544 |
| 2023-08-22 | 2023-08-18 | 3.880 | 128,631 | -1,000 | 0.01% | 499,088 |
| 2023-08-21 | 2023-08-17 | 3.990 | 129,631 | +4,500 | 0.01% | 517,228 |
| 2023-08-18 | 2023-08-16 | 3.970 | 125,131 | -500 | 0.01% | 496,770 |
| 2023-08-16 | 2023-08-14 | 4.000 | 125,631 | +1,500 | 0.01% | 502,524 |
| 2023-08-14 | 2023-08-10 | 4.180 | 124,131 | -10,000 | 0.01% | 518,868 |
| 2023-08-09 | 2023-08-07 | 4.340 | 134,131 | +8,500 | 0.01% | 582,129 |
| 2023-08-07 | 2023-08-03 | 4.620 | 125,631 | +2,000 | 0.01% | 580,415 |
| 2023-08-04 | 2023-08-02 | 4.540 | 123,631 | -1,000 | 0.01% | 561,285 |
| 2023-08-03 | 2023-08-01 | 4.780 | 124,631 | +5,000 | 0.01% | 595,736 |
| 2023-08-02 | 2023-07-31 | 4.860 | 119,631 | -5,000 | 0.01% | 581,407 |
| 2023-08-01 | 2023-07-28 | 4.910 | 124,631 | -2,000 | 0.01% | 611,938 |
| 2023-07-31 | 2023-07-27 | 4.950 | 126,631 | -8,500 | 0.01% | 626,823 |
| 2023-07-28 | 2023-07-26 | 5.000 | 135,131 | -4,000 | 0.01% | 675,655 |
| 2023-07-27 | 2023-07-25 | 4.980 | 139,131 | +25,500 | 0.01% | 692,872 |
| 2023-07-26 | 2023-07-24 | 5.000 | 113,631 | -2,500 | 0.01% | 568,155 |
| 2023-07-24 | 2023-07-20 | 4.680 | 116,131 | -23,500 | 0.01% | 543,493 |
| 2023-07-21 | 2023-07-19 | 4.750 | 139,631 | -8,000 | 0.01% | 663,247 |
| 2023-07-20 | 2023-07-18 | 4.900 | 147,631 | -5,500 | 0.01% | 723,392 |
| 2023-07-19 | 2023-07-14 | 4.900 | 153,131 | +13,500 | 0.01% | 750,342 |
| 2023-07-18 | 2023-07-13 | 5.290 | 139,631 | -16,500 | 0.01% | 738,648 |
| 2023-07-14 | 2023-07-12 | 4.910 | 156,131 | +4,500 | 0.01% | 766,603 |
| 2023-07-13 | 2023-07-11 | 4.810 | 151,631 | -5,000 | 0.01% | 729,345 |
| 2023-07-12 | 2023-07-10 | 4.740 | 156,631 | -13,500 | 0.01% | 742,431 |
| 2023-07-11 | 2023-07-07 | 4.500 | 170,131 | -2,500 | 0.01% | 765,590 |
| 2023-07-10 | 2023-07-06 | 4.540 | 172,631 | +8,000 | 0.01% | 783,745 |
| 2023-07-07 | 2023-07-05 | 4.750 | 164,631 | -5,000 | 0.01% | 781,997 |
| 2023-07-06 | 2023-07-04 | 4.830 | 169,631 | -257,000 | 0.01% | 819,318 |
| 2023-07-05 | 2023-07-03 | 4.870 | 426,631 | -78,000 | 0.02% | 2,077,693 |
| 2023-07-04 | 2023-06-30 | 4.450 | 504,631 | +81,500 | 0.02% | 2,245,608 |
| 2023-07-03 | 2023-06-29 | 3.930 | 423,131 | +50,000 | 0.02% | 1,662,905 |
| 2023-06-30 | 2023-06-28 | 3.430 | 373,131 | +6,000 | 0.02% | 1,279,839 |
| 2023-06-29 | 2023-06-27 | 3.300 | 367,131 | -5,500 | 0.02% | 1,211,532 |
| 2023-06-28 | 2023-06-26 | 3.290 | 372,631 | +17,500 | 0.02% | 1,225,956 |
| 2023-06-27 | 2023-06-23 | 3.180 | 355,131 | -10,500 | 0.02% | 1,129,317 |
| 2023-06-26 | 2023-06-21 | 3.710 | 365,631 | +162,500 | 0.02% | 1,356,491 |
| 2023-06-23 | 2023-06-20 | 6.030 | 203,131 | +12,631 | 0.01% | 1,224,880 |
| 2023-06-21 | 2023-06-19 | 7.410 | 190,500 | +500 | 0.01% | 1,411,605 |
| 2023-06-20 | 2023-06-16 | 8.540 | 190,000 | +3,500 | 0.01% | 1,622,600 |
| 2023-06-19 | 2023-06-15 | 9.070 | 186,500 | -54,000 | 0.01% | 1,691,555 |
| 2023-06-16 | 2023-06-14 | 9.350 | 240,500 | +61,500 | 0.01% | 2,248,675 |
| 2023-06-15 | 2023-06-13 | 9.350 | 179,000 | -1,000 | 0.01% | 1,673,650 |
| 2023-06-14 | 2023-06-12 | 9.060 | 180,000 | -2,500 | 0.01% | 1,630,800 |
| 2023-06-13 | 2023-06-09 | 7.800 | 182,500 | +1,500 | 0.01% | 1,423,500 |
| 2023-06-12 | 2023-06-08 | 8.580 | 181,000 | -3,000 | 0.01% | 1,552,980 |
| 2023-06-09 | 2023-06-07 | 9.500 | 184,000 | -10,500 | 0.01% | 1,748,000 |
| 2023-06-08 | 2023-06-06 | 11.120 | 194,500 | -17,000 | 0.01% | 2,162,840 |
| 2023-06-07 | 2023-06-05 | 11.780 | 211,500 | -25,500 | 0.01% | 2,491,470 |
| 2023-06-06 | 2023-06-02 | 11.920 | 237,000 | +7,000 | 0.01% | 2,825,040 |
| 2023-06-05 | 2023-06-01 | 11.640 | 230,000 | +4,000 | 0.01% | 2,677,200 |
| 2023-06-02 | 2023-05-31 | 11.420 | 226,000 | -6,500 | 0.01% | 2,580,920 |
| 2023-06-01 | 2023-05-30 | 11.320 | 232,500 | -5,000 | 0.01% | 2,631,900 |
| 2023-05-31 | 2023-05-29 | 11.200 | 237,500 | -8,500 | 0.01% | 2,660,000 |
| 2023-05-30 | 2023-05-25 | 11.740 | 246,000 | +76,500 | 0.01% | 2,888,040 |
| 2023-05-29 | 2023-05-24 | 12.220 | 169,500 | -5,000 | 0.01% | 2,071,290 |
| 2023-05-25 | 2023-05-23 | 12.360 | 174,500 | +42,500 | 0.01% | 2,156,820 |
| 2023-05-24 | 2023-05-22 | 12.400 | 132,000 | +89,000 | 0.01% | 1,636,800 |
| 2023-05-23 | 2023-05-19 | 12.500 | 43,000 | +2,000 | 0.00% | 537,500 |
| 2023-05-22 | 2023-05-18 | 12.480 | 41,000 | -3,000 | 0.00% | 511,680 |
| 2023-05-19 | 2023-05-17 | 12.260 | 44,000 | -6,500 | 0.00% | 539,440 |
| 2023-05-18 | 2023-05-16 | 12.520 | 50,500 | +8,500 | 0.00% | 632,260 |
| 2023-05-16 | 2023-05-12 | 13.140 | 42,000 | +7,000 | 0.00% | 551,880 |
| 2023-05-15 | 2023-05-11 | 12.800 | 35,000 | -1,500 | 0.00% | 448,000 |
| 2023-05-12 | 2023-05-10 | 12.580 | 36,500 | -5,500 | 0.00% | 459,170 |
| 2023-05-11 | 2023-05-09 | 12.500 | 42,000 | -16,000 | 0.00% | 525,000 |
| 2023-05-10 | 2023-05-08 | 12.540 | 58,000 | -19,500 | 0.00% | 727,320 |
| 2023-05-09 | 2023-05-05 | 12.400 | 77,500 | -3,500 | 0.00% | 961,000 |
| 2023-05-08 | 2023-05-04 | 12.240 | 81,000 | +37,500 | 0.00% | 991,440 |
| 2023-05-05 | 2023-05-03 | 12.500 | 43,500 | -500 | 0.00% | 543,750 |
| 2023-05-04 | 2023-05-02 | 13.080 | 44,000 | -500 | 0.00% | 575,520 |
| 2023-05-03 | 2023-04-28 | 13.220 | 44,500 | +5,000 | 0.00% | 588,290 |
| 2023-05-02 | 2023-04-27 | 12.400 | 39,500 | +2,500 | 0.00% | 489,800 |
| 2023-04-28 | 2023-04-26 | 12.000 | 37,000 | -1,000 | 0.00% | 444,000 |
| 2023-04-26 | 2023-04-24 | 12.220 | 38,000 | -500 | 0.00% | 464,360 |
| 2023-04-25 | 2023-04-21 | 12.060 | 38,500 | -500 | 0.00% | 464,310 |
| 2023-04-24 | 2023-04-20 | 12.120 | 39,000 | -3,000 | 0.00% | 472,680 |
| 2023-04-21 | 2023-04-19 | 11.720 | 42,000 | -1,000 | 0.00% | 492,240 |
| 2023-04-20 | 2023-04-18 | 11.920 | 43,000 | +5,500 | 0.00% | 512,560 |
| 2023-04-18 | 2023-04-14 | 12.160 | 37,500 | -4,000 | 0.00% | 456,000 |
| 2023-04-17 | 2023-04-13 | 11.340 | 41,500 | -43,500 | 0.00% | 470,610 |
| 2023-04-14 | 2023-04-12 | 11.460 | 85,000 | +5,000 | 0.00% | 974,100 |
| 2023-04-13 | 2023-04-11 | 11.500 | 80,000 | +26,500 | 0.00% | 920,000 |
| 2023-04-12 | 2023-04-06 | 11.260 | 53,500 | -20,500 | 0.00% | 602,410 |
| 2023-04-11 | 2023-04-04 | 11.360 | 74,000 | +1,000 | 0.00% | 840,640 |
| 2023-04-06 | 2023-04-03 | 11.600 | 73,000 | +22,500 | 0.00% | 846,800 |
| 2023-04-04 | 2023-03-31 | 11.520 | 50,500 | +500 | 0.00% | 581,760 |
| 2023-04-03 | 2023-03-30 | 11.460 | 50,000 | -19,000 | 0.00% | 573,000 |
| 2023-03-31 | 2023-03-29 | 11.500 | 69,000 | -15,000 | 0.00% | 793,500 |
| 2023-03-30 | 2023-03-28 | 11.440 | 84,000 | +18,000 | 0.00% | 960,960 |
| 2023-03-29 | 2023-03-27 | 11.220 | 66,000 | -23,000 | 0.00% | 740,520 |
| 2023-03-28 | 2023-03-24 | 11.200 | 89,000 | -4,000 | 0.00% | 996,800 |
| 2023-03-27 | 2023-03-23 | 10.860 | 93,000 | +42,000 | 0.00% | 1,009,980 |
| 2023-03-24 | 2023-03-22 | 11.900 | 51,000 | -17,500 | 0.00% | 606,900 |
| 2023-03-23 | 2023-03-21 | 11.900 | 68,500 | -20,500 | 0.00% | 815,150 |
| 2023-03-22 | 2023-03-20 | 11.600 | 89,000 | +40,000 | 0.00% | 1,032,400 |
| 2023-03-21 | 2023-03-17 | 12.000 | 49,000 | -16,500 | 0.00% | 588,000 |
| 2023-03-20 | 2023-03-16 | 12.040 | 65,500 | +11,500 | 0.00% | 788,620 |
| 2023-03-17 | 2023-03-15 | 12.000 | 54,000 | -1,500 | 0.00% | 648,000 |
| 2023-03-16 | 2023-03-14 | 12.240 | 55,500 | -2,500 | 0.00% | 679,320 |
| 2023-03-15 | 2023-03-13 | 12.300 | 58,000 | -1,000 | 0.00% | 713,400 |
| 2023-03-14 | 2023-03-10 | 11.920 | 59,000 | -13,000 | 0.00% | 703,280 |
| 2023-03-13 | 2023-03-09 | 11.960 | 72,000 | -4,500 | 0.00% | 861,120 |
| 2023-03-10 | 2023-03-08 | 11.960 | 76,500 | -11,500 | 0.00% | 914,940 |
| 2023-03-09 | 2023-03-07 | 12.020 | 88,000 | -5,000 | 0.00% | 1,057,760 |
| 2023-03-08 | 2023-03-06 | 12.060 | 93,000 | -1,000 | 0.00% | 1,121,580 |
| 2023-03-07 | 2023-03-03 | 11.780 | 94,000 | +4,000 | 0.00% | 1,107,320 |
| 2023-03-06 | 2023-03-02 | 11.700 | 90,000 | +1,500 | 0.00% | 1,053,000 |
| 2023-03-03 | 2023-03-01 | 11.780 | 88,500 | -1,500 | 0.00% | 1,042,530 |
| 2023-03-02 | 2023-02-28 | 12.000 | 90,000 | +17,000 | 0.00% | 1,080,000 |
| 2023-03-01 | 2023-02-27 | 12.460 | 73,000 | +11,500 | 0.00% | 909,580 |
| 2023-02-28 | 2023-02-24 | 12.520 | 61,500 | -4,000 | 0.00% | 769,980 |
| 2023-02-27 | 2023-02-23 | 12.240 | 65,500 | -15,500 | 0.00% | 801,720 |
| 2023-02-24 | 2023-02-22 | 12.460 | 81,000 | -17,500 | 0.00% | 1,009,260 |
| 2023-02-23 | 2023-02-21 | 13.400 | 98,500 | -1,000 | 0.00% | 1,319,900 |
| 2023-02-22 | 2023-02-20 | 13.100 | 99,500 | -11,500 | 0.00% | 1,303,450 |
| 2023-02-21 | 2023-02-17 | 13.040 | 111,000 | +13,500 | 0.01% | 1,447,440 |
| 2023-02-20 | 2023-02-16 | 13.700 | 97,500 | -12,500 | 0.00% | 1,335,750 |
| 2023-02-16 | 2023-02-14 | 14.000 | 110,000 | +8,500 | 0.01% | 1,540,000 |
| 2023-02-15 | 2023-02-13 | 14.020 | 101,500 | -7,500 | 0.00% | 1,423,030 |
| 2023-02-14 | 2023-02-10 | 12.340 | 109,000 | -19,000 | 0.01% | 1,345,060 |
| 2023-02-13 | 2023-02-09 | 11.980 | 128,000 | +6,000 | 0.01% | 1,533,440 |
| 2023-02-10 | 2023-02-08 | 11.900 | 122,000 | -2,500 | 0.01% | 1,451,800 |
| 2023-02-09 | 2023-02-07 | 11.700 | 124,500 | +24,000 | 0.01% | 1,456,650 |
| 2023-02-08 | 2023-02-06 | 12.200 | 100,500 | +13,500 | 0.00% | 1,226,100 |
| 2023-02-07 | 2023-02-03 | 11.600 | 87,000 | -16,500 | 0.00% | 1,009,200 |
| 2023-02-06 | 2023-02-02 | 12.000 | 103,500 | +13,500 | 0.00% | 1,242,000 |
| 2023-02-03 | 2023-02-01 | 10.820 | 90,000 | +11,000 | 0.00% | 973,800 |
| 2023-02-02 | 2023-01-31 | 10.320 | 79,000 | -8,000 | 0.00% | 815,280 |
| 2023-02-01 | 2023-01-30 | 10.360 | 87,000 | +3,500 | 0.00% | 901,320 |
| 2023-01-31 | 2023-01-27 | 10.100 | 83,500 | -27,500 | 0.00% | 843,350 |
| 2023-01-30 | 2023-01-26 | 10.080 | 111,000 | +12,000 | 0.01% | 1,118,880 |
| 2023-01-27 | 2023-01-20 | 10.200 | 99,000 | +500 | 0.00% | 1,009,800 |
| 2023-01-26 | 2023-01-19 | 10.200 | 98,500 | +2,000 | 0.00% | 1,004,700 |
| 2023-01-20 | 2023-01-18 | 10.280 | 96,500 | -5,500 | 0.00% | 992,020 |
| 2023-01-19 | 2023-01-17 | 10.200 | 102,000 | -500 | 0.00% | 1,040,400 |
| 2023-01-18 | 2023-01-16 | 10.400 | 102,500 | -4,000 | 0.00% | 1,066,000 |
| 2023-01-17 | 2023-01-13 | 10.880 | 106,500 | -4,000 | 0.01% | 1,158,720 |
| 2023-01-16 | 2023-01-12 | 10.480 | 110,500 | -8,000 | 0.01% | 1,158,040 |
| 2023-01-13 | 2023-01-11 | 10.340 | 118,500 | -3,000 | 0.01% | 1,225,290 |
| 2023-01-12 | 2023-01-10 | 11.060 | 121,500 | -41,500 | 0.01% | 1,343,790 |
| 2023-01-11 | 2023-01-09 | 11.100 | 163,000 | 0.01% | 1,809,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy