History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.740 | 1,893,669 | +0 | 0.08% | 5,188,653 |
| 2025-10-13 | 2025-10-09 | 2.680 | 1,893,669 | +0 | 0.08% | 5,075,033 |
| 2025-10-10 | 2025-10-08 | 2.690 | 1,893,669 | -603,811 | 0.08% | 5,093,970 |
| 2025-10-09 | 2025-10-06 | 2.760 | 2,497,480 | -102,830 | 0.11% | 6,893,045 |
| 2025-10-08 | 2025-10-03 | 2.760 | 2,600,310 | -103,000 | 0.12% | 7,176,856 |
| 2025-10-06 | 2025-10-02 | 2.820 | 2,703,310 | +234,930 | 0.12% | 7,623,334 |
| 2025-10-03 | 2025-09-30 | 2.900 | 2,468,380 | +362,100 | 0.11% | 7,158,302 |
| 2025-10-02 | 2025-09-29 | 2.830 | 2,106,280 | +531,364 | 0.09% | 5,960,772 |
| 2025-09-30 | 2025-09-26 | 2.780 | 1,574,916 | -201,500 | 0.07% | 4,378,266 |
| 2025-09-29 | 2025-09-25 | 2.880 | 1,776,416 | -272,284 | 0.08% | 5,116,078 |
| 2025-09-26 | 2025-09-24 | 2.820 | 2,048,700 | +395,160 | 0.09% | 5,777,334 |
| 2025-09-25 | 2025-09-23 | 2.790 | 1,653,540 | +703,165 | 0.07% | 4,613,377 |
| 2025-09-24 | 2025-09-22 | 2.800 | 950,375 | +468,081 | 0.04% | 2,661,050 |
| 2025-09-23 | 2025-09-19 | 2.920 | 482,294 | -2,278,394 | 0.02% | 1,408,298 |
| 2025-09-22 | 2025-09-18 | 2.970 | 2,760,688 | +707,500 | 0.12% | 8,199,243 |
| 2025-09-19 | 2025-09-17 | 3.050 | 2,053,188 | +1,221,892 | 0.09% | 6,262,223 |
| 2025-09-18 | 2025-09-16 | 2.950 | 831,296 | +519,000 | 0.04% | 2,452,323 |
| 2025-09-17 | 2025-09-15 | 3.050 | 312,296 | -369,273 | 0.01% | 952,503 |
| 2025-09-16 | 2025-09-12 | 2.910 | 681,569 | +17,673 | 0.03% | 1,983,366 |
| 2025-09-15 | 2025-09-11 | 2.850 | 663,896 | +348,129 | 0.03% | 1,892,104 |
| 2025-09-12 | 2025-09-10 | 2.890 | 315,767 | +136,000 | 0.01% | 912,567 |
| 2025-09-11 | 2025-09-09 | 2.900 | 179,767 | -1,042,000 | 0.01% | 521,324 |
| 2025-09-10 | 2025-09-08 | 2.860 | 1,221,767 | +655,776 | 0.05% | 3,494,254 |
| 2025-09-09 | 2025-09-05 | 2.920 | 565,991 | +191,000 | 0.03% | 1,652,694 |
| 2025-09-08 | 2025-09-04 | 2.910 | 374,991 | +38,744 | 0.02% | 1,091,224 |
| 2025-09-05 | 2025-09-03 | 2.930 | 336,247 | +103,461 | 0.02% | 985,204 |
| 2025-09-04 | 2025-09-02 | 3.010 | 232,786 | -206,900 | 0.01% | 700,686 |
| 2025-09-03 | 2025-09-01 | 3.060 | 439,686 | +153,610 | 0.02% | 1,345,439 |
| 2025-09-02 | 2025-08-29 | 3.120 | 286,076 | +143,375 | 0.01% | 892,557 |
| 2025-09-01 | 2025-08-28 | 3.190 | 142,701 | +417 | 0.01% | 455,216 |
| 2025-08-29 | 2025-08-27 | 3.300 | 142,284 | -271,553 | 0.01% | 469,537 |
| 2025-08-28 | 2025-08-26 | 3.510 | 413,837 | +127,253 | 0.02% | 1,452,568 |
| 2025-08-27 | 2025-08-25 | 3.510 | 286,584 | -497,119 | 0.01% | 1,005,910 |
| 2025-08-26 | 2025-08-22 | 3.480 | 783,703 | +138,932 | 0.04% | 2,727,286 |
| 2025-08-25 | 2025-08-21 | 3.350 | 644,771 | +493,500 | 0.03% | 2,159,983 |
| 2025-08-22 | 2025-08-20 | 3.380 | 151,271 | -5,239,400 | 0.01% | 511,296 |
| 2025-08-21 | 2025-08-19 | 3.670 | 5,390,671 | +5,123,594 | 0.24% | 19,783,763 |
| 2025-08-20 | 2025-08-18 | 3.220 | 267,077 | -99,155 | 0.01% | 859,988 |
| 2025-08-19 | 2025-08-15 | 3.220 | 366,232 | +83,422 | 0.02% | 1,179,267 |
| 2025-08-18 | 2025-08-14 | 3.270 | 282,810 | +126,719 | 0.01% | 924,789 |
| 2025-08-15 | 2025-08-13 | 3.230 | 156,091 | -402,000 | 0.01% | 504,174 |
| 2025-08-14 | 2025-08-12 | 3.150 | 558,091 | +231,055 | 0.02% | 1,757,987 |
| 2025-08-13 | 2025-08-11 | 3.280 | 327,036 | -118,000 | 0.01% | 1,072,678 |
| 2025-08-12 | 2025-08-08 | 3.390 | 445,036 | -3,300 | 0.02% | 1,508,672 |
| 2025-08-11 | 2025-08-07 | 3.480 | 448,336 | -116,500 | 0.02% | 1,560,209 |
| 2025-08-08 | 2025-08-06 | 3.540 | 564,836 | +180,980 | 0.03% | 1,999,519 |
| 2025-08-07 | 2025-08-05 | 3.330 | 383,856 | +111,600 | 0.02% | 1,278,240 |
| 2025-08-06 | 2025-08-04 | 3.580 | 272,256 | -24,000 | 0.01% | 974,676 |
| 2025-08-05 | 2025-08-01 | 3.430 | 296,256 | -139,300 | 0.01% | 1,016,158 |
| 2025-08-04 | 2025-07-31 | 3.330 | 435,556 | -43,528 | 0.02% | 1,450,401 |
| 2025-08-01 | 2025-07-30 | 3.160 | 479,084 | -1,031,400 | 0.02% | 1,513,905 |
| 2025-07-31 | 2025-07-29 | 3.180 | 1,510,484 | -11,690,729 | 0.07% | 4,803,339 |
| 2025-07-30 | 2025-07-28 | 3.230 | 13,201,213 | -3,837,029 | 0.59% | 42,639,918 |
| 2025-07-29 | 2025-07-25 | 3.400 | 17,038,242 | -4,684,060 | 0.76% | 57,930,023 |
| 2025-07-28 | 2025-07-24 | 3.480 | 21,722,302 | +21,113,530 | 0.97% | 75,593,611 |
| 2025-07-25 | 2025-07-23 | 3.510 | 608,772 | +144,500 | 0.03% | 2,136,790 |
| 2025-07-24 | 2025-07-22 | 3.340 | 464,272 | +19,700 | 0.02% | 1,550,668 |
| 2025-07-23 | 2025-07-21 | 3.480 | 444,572 | -67,800 | 0.02% | 1,547,111 |
| 2025-07-22 | 2025-07-18 | 3.590 | 512,372 | -13,311,855 | 0.02% | 1,839,415 |
| 2025-07-21 | 2025-07-17 | 3.540 | 13,824,227 | +13,187,600 | 0.62% | 48,937,764 |
| 2025-07-18 | 2025-07-16 | 2.980 | 636,627 | +100,099 | 0.03% | 1,897,148 |
| 2025-07-17 | 2025-07-15 | 2.800 | 536,528 | -721,771 | 0.02% | 1,502,278 |
| 2025-07-16 | 2025-07-14 | 2.830 | 1,258,299 | +830,500 | 0.06% | 3,560,986 |
| 2025-07-15 | 2025-07-11 | 2.870 | 427,799 | -22,500 | 0.02% | 1,227,783 |
| 2025-07-14 | 2025-07-10 | 2.760 | 450,299 | -568,400 | 0.02% | 1,242,825 |
| 2025-07-11 | 2025-07-09 | 2.810 | 1,018,699 | +389,906 | 0.05% | 2,862,544 |
| 2025-07-10 | 2025-07-08 | 2.480 | 628,793 | -508,000 | 0.03% | 1,559,407 |
| 2025-07-09 | 2025-07-07 | 2.370 | 1,136,793 | -3,784,229 | 0.05% | 2,694,199 |
| 2025-07-08 | 2025-07-04 | 2.530 | 4,921,022 | +1,797,241 | 0.22% | 12,450,186 |
| 2025-07-07 | 2025-07-03 | 2.430 | 3,123,781 | -732,200 | 0.14% | 7,590,788 |
| 2025-07-04 | 2025-07-02 | 2.390 | 3,855,981 | -2,939,867 | 0.17% | 9,215,795 |
| 2025-07-03 | 2025-06-30 | 2.450 | 6,795,848 | +3,263,365 | 0.30% | 16,649,828 |
| 2025-07-02 | 2025-06-27 | 2.250 | 3,532,483 | +384,000 | 0.16% | 7,948,087 |
| 2025-06-30 | 2025-06-26 | 2.250 | 3,148,483 | -60,700 | 0.14% | 7,084,087 |
| 2025-06-27 | 2025-06-25 | 2.190 | 3,209,183 | -770 | 0.14% | 7,028,111 |
| 2025-06-26 | 2025-06-24 | 2.170 | 3,209,953 | +84,347 | 0.14% | 6,965,598 |
| 2025-06-25 | 2025-06-23 | 2.130 | 3,125,606 | -344,900 | 0.14% | 6,657,541 |
| 2025-06-24 | 2025-06-20 | 2.100 | 3,470,506 | +302,901 | 0.16% | 7,288,063 |
| 2025-06-23 | 2025-06-19 | 2.120 | 3,167,605 | -16,100 | 0.14% | 6,715,323 |
| 2025-06-20 | 2025-06-18 | 2.210 | 3,183,705 | -99,700 | 0.14% | 7,035,988 |
| 2025-06-19 | 2025-06-17 | 2.250 | 3,283,405 | -809,839 | 0.15% | 7,387,661 |
| 2025-06-18 | 2025-06-16 | 2.250 | 4,093,244 | +1,027,500 | 0.18% | 9,209,799 |
| 2025-06-17 | 2025-06-13 | 2.270 | 3,065,744 | -129,600 | 0.14% | 6,959,239 |
| 2025-06-16 | 2025-06-12 | 2.300 | 3,195,344 | -331,100 | 0.14% | 7,349,291 |
| 2025-06-13 | 2025-06-11 | 2.390 | 3,526,444 | +24,225 | 0.16% | 8,428,201 |
| 2025-06-12 | 2025-06-10 | 2.080 | 3,502,219 | -13,463 | 0.16% | 7,284,616 |
| 2025-06-11 | 2025-06-09 | 2.130 | 3,515,682 | +213,530 | 0.16% | 7,488,403 |
| 2025-06-10 | 2025-06-06 | 2.170 | 3,302,152 | -119,345 | 0.15% | 7,165,670 |
| 2025-06-09 | 2025-06-05 | 2.190 | 3,421,497 | +254,524 | 0.15% | 7,493,078 |
| 2025-06-06 | 2025-06-04 | 2.170 | 3,166,973 | -229,718 | 0.14% | 6,872,331 |
| 2025-06-05 | 2025-06-03 | 2.180 | 3,396,691 | -417,385 | 0.15% | 7,404,786 |
| 2025-06-04 | 2025-06-02 | 2.140 | 3,814,076 | -246,802 | 0.17% | 8,162,123 |
| 2025-06-03 | 2025-05-30 | 2.150 | 4,060,878 | -111,700 | 0.18% | 8,730,888 |
| 2025-06-02 | 2025-05-29 | 2.180 | 4,172,578 | -306,265 | 0.19% | 9,096,220 |
| 2025-05-30 | 2025-05-28 | 2.130 | 4,478,843 | +74,500 | 0.20% | 9,539,936 |
| 2025-05-29 | 2025-05-27 | 2.120 | 4,404,343 | +468,000 | 0.20% | 9,337,207 |
| 2025-05-28 | 2025-05-26 | 2.120 | 3,936,343 | -247,800 | 0.18% | 8,345,047 |
| 2025-05-27 | 2025-05-23 | 2.140 | 4,184,143 | -10,900 | 0.19% | 8,954,066 |
| 2025-05-26 | 2025-05-22 | 2.160 | 4,195,043 | -1,816,100 | 0.19% | 9,061,293 |
| 2025-05-23 | 2025-05-21 | 2.190 | 6,011,143 | -510,815 | 0.27% | 13,164,403 |
| 2025-05-22 | 2025-05-20 | 2.190 | 6,521,958 | +212,500 | 0.29% | 14,283,088 |
| 2025-05-21 | 2025-05-19 | 2.190 | 6,309,458 | +129,200 | 0.28% | 13,817,713 |
| 2025-05-20 | 2025-05-16 | 2.220 | 6,180,258 | -667,600 | 0.28% | 13,720,173 |
| 2025-05-19 | 2025-05-15 | 2.230 | 6,847,858 | +3,930,600 | 0.31% | 15,270,723 |
| 2025-05-16 | 2025-05-14 | 2.230 | 2,917,258 | +80,425 | 0.13% | 6,505,485 |
| 2025-05-15 | 2025-05-13 | 2.230 | 2,836,833 | -170,000 | 0.13% | 6,326,138 |
| 2025-05-14 | 2025-05-12 | 2.290 | 3,006,833 | +155,041 | 0.13% | 6,885,648 |
| 2025-05-13 | 2025-05-09 | 2.250 | 2,851,792 | -947,300 | 0.13% | 6,416,532 |
| 2025-05-12 | 2025-05-08 | 2.200 | 3,799,092 | +665,300 | 0.17% | 8,358,002 |
| 2025-05-09 | 2025-05-07 | 2.220 | 3,133,792 | -304,714 | 0.14% | 6,957,018 |
| 2025-05-08 | 2025-05-06 | 2.220 | 3,438,506 | +394,000 | 0.15% | 7,633,483 |
| 2025-05-07 | 2025-05-02 | 2.230 | 3,044,506 | -459,300 | 0.14% | 6,789,248 |
| 2025-05-06 | 2025-04-30 | 2.220 | 3,503,806 | -72,463 | 0.16% | 7,778,449 |
| 2025-05-02 | 2025-04-29 | 2.200 | 3,576,269 | -561,500 | 0.16% | 7,867,792 |
| 2025-04-30 | 2025-04-28 | 2.190 | 4,137,769 | -726,100 | 0.19% | 9,061,714 |
| 2025-04-29 | 2025-04-25 | 2.170 | 4,863,869 | -278,500 | 0.22% | 10,554,596 |
| 2025-04-28 | 2025-04-24 | 2.160 | 5,142,369 | +59,502 | 0.23% | 11,107,517 |
| 2025-04-25 | 2025-04-23 | 2.190 | 5,082,867 | +1,974,758 | 0.23% | 11,131,479 |
| 2025-04-24 | 2025-04-22 | 2.120 | 3,108,109 | +72,434 | 0.14% | 6,589,191 |
| 2025-04-23 | 2025-04-17 | 2.100 | 3,035,675 | -11,500 | 0.14% | 6,374,918 |
| 2025-04-22 | 2025-04-16 | 2.110 | 3,047,175 | -332,513 | 0.14% | 6,429,539 |
| 2025-04-17 | 2025-04-15 | 2.160 | 3,379,688 | +259,083 | 0.15% | 7,300,126 |
| 2025-04-16 | 2025-04-14 | 2.190 | 3,120,605 | +2,536,074 | 0.14% | 6,834,125 |
| 2025-04-15 | 2025-04-11 | 2.180 | 584,531 | +143,387 | 0.03% | 1,274,278 |
| 2025-04-14 | 2025-04-10 | 2.220 | 441,144 | -1,596,608 | 0.02% | 979,340 |
| 2025-04-11 | 2025-04-09 | 2.200 | 2,037,752 | -191,800 | 0.09% | 4,483,054 |
| 2025-04-10 | 2025-04-08 | 2.210 | 2,229,552 | +846,000 | 0.10% | 4,927,310 |
| 2025-04-09 | 2025-04-07 | 2.040 | 1,383,552 | +477,985 | 0.06% | 2,822,446 |
| 2025-04-08 | 2025-04-03 | 2.460 | 905,567 | -420,165 | 0.04% | 2,227,695 |
| 2025-04-07 | 2025-04-02 | 2.480 | 1,325,732 | +461,925 | 0.06% | 3,287,815 |
| 2025-04-03 | 2025-04-01 | 2.510 | 863,807 | +378,100 | 0.04% | 2,168,156 |
| 2025-04-02 | 2025-03-31 | 2.490 | 485,707 | +207,000 | 0.02% | 1,209,410 |
| 2025-04-01 | 2025-03-28 | 2.560 | 278,707 | -132,600 | 0.01% | 713,490 |
| 2025-03-31 | 2025-03-27 | 2.590 | 411,307 | +1,467 | 0.02% | 1,065,285 |
| 2025-03-28 | 2025-03-26 | 2.530 | 409,840 | -1,900,886 | 0.02% | 1,036,895 |
| 2025-03-27 | 2025-03-25 | 2.530 | 2,310,726 | +1,940,000 | 0.10% | 5,846,137 |
| 2025-03-26 | 2025-03-24 | 2.600 | 370,726 | -155,700 | 0.02% | 963,888 |
| 2025-03-25 | 2025-03-21 | 2.590 | 526,426 | -201,100 | 0.02% | 1,363,443 |
| 2025-03-24 | 2025-03-20 | 2.630 | 727,526 | +198,874 | 0.03% | 1,913,393 |
| 2025-03-21 | 2025-03-19 | 2.730 | 528,652 | -10,472 | 0.02% | 1,443,220 |
| 2025-03-20 | 2025-03-18 | 2.780 | 539,124 | +24,220 | 0.02% | 1,498,765 |
| 2025-03-19 | 2025-03-17 | 2.660 | 514,904 | +128,792 | 0.02% | 1,369,645 |
| 2025-03-18 | 2025-03-14 | 2.670 | 386,112 | -427,500 | 0.02% | 1,030,919 |
| 2025-03-17 | 2025-03-13 | 2.610 | 813,612 | +413,693 | 0.04% | 2,123,527 |
| 2025-03-14 | 2025-03-12 | 2.690 | 399,919 | -356,000 | 0.02% | 1,075,782 |
| 2025-03-13 | 2025-03-11 | 2.790 | 755,919 | +39,800 | 0.03% | 2,109,014 |
| 2025-03-12 | 2025-03-10 | 2.770 | 716,119 | -623,383 | 0.03% | 1,983,650 |
| 2025-03-11 | 2025-03-07 | 2.850 | 1,339,502 | +856,000 | 0.06% | 3,817,581 |
| 2025-03-10 | 2025-03-06 | 2.850 | 483,502 | -337,000 | 0.02% | 1,377,981 |
| 2025-03-07 | 2025-03-05 | 2.550 | 820,502 | +201,500 | 0.04% | 2,092,280 |
| 2025-03-06 | 2025-03-04 | 2.500 | 619,002 | -955,195 | 0.03% | 1,547,505 |
| 2025-03-05 | 2025-03-03 | 2.510 | 1,574,197 | -46,505 | 0.07% | 3,951,234 |
| 2025-03-04 | 2025-02-28 | 2.510 | 1,620,702 | +169,400 | 0.07% | 4,067,962 |
| 2025-03-03 | 2025-02-27 | 2.690 | 1,451,302 | +524,598 | 0.07% | 3,904,002 |
| 2025-02-28 | 2025-02-26 | 2.720 | 926,704 | -677,133 | 0.04% | 2,520,635 |
| 2025-02-27 | 2025-02-25 | 2.660 | 1,603,837 | +413,251 | 0.07% | 4,266,206 |
| 2025-02-26 | 2025-02-24 | 2.750 | 1,190,586 | -1,136,251 | 0.05% | 3,274,112 |
| 2025-02-25 | 2025-02-21 | 2.850 | 2,326,837 | +1,014,904 | 0.10% | 6,631,485 |
| 2025-02-24 | 2025-02-20 | 2.800 | 1,311,933 | +477,800 | 0.06% | 3,673,412 |
| 2025-02-21 | 2025-02-19 | 2.840 | 834,133 | +195,049 | 0.04% | 2,368,938 |
| 2025-02-20 | 2025-02-18 | 2.990 | 639,084 | +278,700 | 0.03% | 1,910,861 |
| 2025-02-19 | 2025-02-17 | 3.080 | 360,384 | -1,583,100 | 0.02% | 1,109,983 |
| 2025-02-18 | 2025-02-14 | 3.150 | 1,943,484 | +1,186,918 | 0.09% | 6,121,975 |
| 2025-02-17 | 2025-02-13 | 2.900 | 756,566 | -18,954 | 0.03% | 2,194,041 |
| 2025-02-14 | 2025-02-12 | 2.980 | 775,520 | -32,707 | 0.03% | 2,311,050 |
| 2025-02-13 | 2025-02-11 | 3.120 | 808,227 | +136,500 | 0.04% | 2,521,668 |
| 2025-02-12 | 2025-02-10 | 3.290 | 671,727 | -4,680 | 0.03% | 2,209,982 |
| 2025-02-11 | 2025-02-07 | 2.920 | 676,407 | +34,514 | 0.03% | 1,975,108 |
| 2025-02-10 | 2025-02-06 | 2.730 | 641,893 | +85,702 | 0.03% | 1,752,368 |
| 2025-02-07 | 2025-02-05 | 2.650 | 556,191 | -671,323 | 0.02% | 1,473,906 |
| 2025-02-06 | 2025-02-04 | 2.680 | 1,227,514 | +255,000 | 0.06% | 3,289,738 |
| 2025-02-05 | 2025-02-03 | 2.560 | 972,514 | +265,000 | 0.04% | 2,489,636 |
| 2025-02-04 | 2025-01-28 | 2.550 | 707,514 | -93,751 | 0.03% | 1,804,161 |
| 2025-02-03 | 2025-01-24 | 2.480 | 801,265 | +210,777 | 0.04% | 1,987,137 |
| 2025-01-27 | 2025-01-23 | 2.410 | 590,488 | -686,775 | 0.03% | 1,423,076 |
| 2025-01-24 | 2025-01-22 | 2.390 | 1,277,263 | +213,000 | 0.06% | 3,052,659 |
| 2025-01-23 | 2025-01-21 | 2.460 | 1,064,263 | -59,766 | 0.05% | 2,618,087 |
| 2025-01-22 | 2025-01-20 | 2.460 | 1,124,029 | +685,000 | 0.05% | 2,765,111 |
| 2025-01-21 | 2025-01-17 | 2.440 | 439,029 | -657,200 | 0.02% | 1,071,231 |
| 2025-01-20 | 2025-01-16 | 2.430 | 1,096,229 | +273,226 | 0.05% | 2,663,836 |
| 2025-01-17 | 2025-01-15 | 2.390 | 823,003 | +516,968 | 0.04% | 1,966,977 |
| 2025-01-16 | 2025-01-14 | 2.410 | 306,035 | -486,200 | 0.01% | 737,544 |
| 2025-01-15 | 2025-01-13 | 2.350 | 792,235 | +142,779 | 0.04% | 1,861,752 |
| 2025-01-14 | 2025-01-10 | 2.350 | 649,456 | -23,279 | 0.03% | 1,526,222 |
| 2025-01-13 | 2025-01-09 | 2.450 | 672,735 | -411,468 | 0.03% | 1,648,201 |
| 2025-01-10 | 2025-01-08 | 2.460 | 1,084,203 | +290,046 | 0.05% | 2,667,139 |
| 2025-01-09 | 2025-01-07 | 2.490 | 794,157 | -500 | 0.04% | 1,977,451 |
| 2025-01-08 | 2025-01-06 | 2.480 | 794,657 | -325,700 | 0.04% | 1,970,749 |
| 2025-01-07 | 2025-01-03 | 2.550 | 1,120,357 | +298,000 | 0.05% | 2,856,910 |
| 2025-01-06 | 2025-01-02 | 2.550 | 822,357 | -895,646 | 0.04% | 2,097,010 |
| 2025-01-03 | 2024-12-31 | 2.560 | 1,718,003 | -168,500 | 0.08% | 4,398,088 |
| 2025-01-02 | 2024-12-27 | 2.610 | 1,886,503 | +1,028,311 | 0.08% | 4,923,773 |
| 2024-12-30 | 2024-12-24 | 2.590 | 858,192 | +452,528 | 0.04% | 2,222,717 |
| 2024-12-27 | 2024-12-20 | 2.640 | 405,664 | -191,339 | 0.02% | 1,070,953 |
| 2024-12-23 | 2024-12-19 | 2.640 | 597,003 | -360,000 | 0.03% | 1,576,088 |
| 2024-12-20 | 2024-12-18 | 2.720 | 957,003 | +583,340 | 0.04% | 2,603,048 |
| 2024-12-19 | 2024-12-17 | 2.670 | 373,663 | -371,540 | 0.02% | 997,680 |
| 2024-12-18 | 2024-12-16 | 2.820 | 745,203 | +525,982 | 0.03% | 2,101,472 |
| 2024-12-17 | 2024-12-13 | 2.710 | 219,221 | -514,700 | 0.01% | 594,089 |
| 2024-12-16 | 2024-12-12 | 2.760 | 733,921 | -2,763,582 | 0.03% | 2,025,622 |
| 2024-12-13 | 2024-12-11 | 2.810 | 3,497,503 | +2,979,400 | 0.16% | 9,827,983 |
| 2024-12-12 | 2024-12-10 | 2.840 | 518,103 | -2,988,483 | 0.02% | 1,471,413 |
| 2024-12-11 | 2024-12-09 | 3.140 | 3,506,586 | +1,748,603 | 0.16% | 11,010,680 |
| 2024-12-10 | 2024-12-06 | 3.110 | 1,757,983 | +262,882 | 0.08% | 5,467,327 |
| 2024-12-09 | 2024-12-05 | 2.920 | 1,495,101 | -15,557 | 0.07% | 4,365,695 |
| 2024-12-06 | 2024-12-04 | 2.820 | 1,510,658 | +404,000 | 0.07% | 4,260,056 |
| 2024-12-05 | 2024-12-03 | 2.830 | 1,106,658 | +324,055 | 0.05% | 3,131,842 |
| 2024-12-04 | 2024-12-02 | 2.730 | 782,603 | +20,500 | 0.04% | 2,136,506 |
| 2024-12-03 | 2024-11-29 | 2.670 | 762,103 | +340,000 | 0.03% | 2,034,815 |
| 2024-12-02 | 2024-11-28 | 2.650 | 422,103 | -236,482 | 0.02% | 1,118,573 |
| 2024-11-29 | 2024-11-27 | 2.820 | 658,585 | -749,018 | 0.03% | 1,857,210 |
| 2024-11-28 | 2024-11-26 | 2.920 | 1,407,603 | +966,500 | 0.06% | 4,110,201 |
| 2024-11-27 | 2024-11-25 | 2.550 | 441,103 | -1,183,200 | 0.02% | 1,124,813 |
| 2024-11-26 | 2024-11-22 | 2.390 | 1,624,303 | +974,000 | 0.07% | 3,882,084 |
| 2024-11-25 | 2024-11-21 | 2.570 | 650,303 | -226,251 | 0.03% | 1,671,279 |
| 2024-11-22 | 2024-11-20 | 2.710 | 876,554 | +223,540 | 0.04% | 2,375,461 |
| 2024-11-21 | 2024-11-19 | 2.580 | 653,014 | +515,356 | 0.03% | 1,684,776 |
| 2024-11-20 | 2024-11-18 | 2.750 | 137,658 | -405,200 | 0.01% | 378,560 |
| 2024-11-19 | 2024-11-15 | 2.860 | 542,858 | +3,787 | 0.02% | 1,552,574 |
| 2024-11-18 | 2024-11-14 | 2.770 | 539,071 | +161,616 | 0.02% | 1,493,227 |
| 2024-11-15 | 2024-11-13 | 3.030 | 377,455 | -352,967 | 0.02% | 1,143,689 |
| 2024-11-14 | 2024-11-12 | 2.880 | 730,422 | +179,725 | 0.03% | 2,103,615 |
| 2024-11-13 | 2024-11-11 | 2.670 | 550,697 | +115,228 | 0.02% | 1,470,361 |
| 2024-11-12 | 2024-11-08 | 2.690 | 435,469 | -195,500 | 0.02% | 1,171,412 |
| 2024-11-11 | 2024-11-07 | 2.780 | 630,969 | +318,451 | 0.03% | 1,754,094 |
| 2024-11-08 | 2024-11-06 | 2.660 | 312,518 | -196,255 | 0.01% | 831,298 |
| 2024-11-07 | 2024-11-05 | 2.770 | 508,773 | +130,910 | 0.02% | 1,409,301 |
| 2024-11-06 | 2024-11-04 | 2.660 | 377,863 | +39,468 | 0.02% | 1,005,116 |
| 2024-11-05 | 2024-11-01 | 2.700 | 338,395 | -577,536 | 0.02% | 913,667 |
| 2024-11-04 | 2024-10-31 | 2.580 | 915,931 | +571,351 | 0.04% | 2,363,102 |
| 2024-11-01 | 2024-10-30 | 2.530 | 344,580 | +45,217 | 0.02% | 871,787 |
| 2024-10-31 | 2024-10-29 | 2.620 | 299,363 | -181,800 | 0.01% | 784,331 |
| 2024-10-30 | 2024-10-28 | 2.580 | 481,163 | -62,490 | 0.02% | 1,241,401 |
| 2024-10-29 | 2024-10-25 | 2.520 | 543,653 | +178,500 | 0.02% | 1,370,006 |
| 2024-10-28 | 2024-10-24 | 2.500 | 365,153 | -309,600 | 0.02% | 912,882 |
| 2024-10-25 | 2024-10-23 | 2.580 | 674,753 | -212,235 | 0.03% | 1,740,863 |
| 2024-10-24 | 2024-10-22 | 2.560 | 886,988 | +359,500 | 0.04% | 2,270,689 |
| 2024-10-23 | 2024-10-21 | 2.530 | 527,488 | -51,499 | 0.02% | 1,334,545 |
| 2024-10-22 | 2024-10-18 | 2.630 | 578,987 | +139,000 | 0.03% | 1,522,736 |
| 2024-10-21 | 2024-10-17 | 2.480 | 439,987 | +45,972 | 0.02% | 1,091,168 |
| 2024-10-18 | 2024-10-16 | 2.500 | 394,015 | +34,500 | 0.02% | 985,038 |
| 2024-10-17 | 2024-10-15 | 2.580 | 359,515 | -159,200 | 0.02% | 927,549 |
| 2024-10-16 | 2024-10-14 | 2.790 | 518,715 | -261,105 | 0.02% | 1,447,215 |
| 2024-10-15 | 2024-10-10 | 2.870 | 779,820 | +15,706 | 0.03% | 2,238,083 |
| 2024-10-14 | 2024-10-09 | 2.960 | 764,114 | +207,098 | 0.03% | 2,261,777 |
| 2024-10-10 | 2024-10-08 | 3.220 | 557,016 | +126,369 | 0.02% | 1,793,592 |
| 2024-10-09 | 2024-10-07 | 3.730 | 430,647 | -136,727 | 0.02% | 1,606,313 |
| 2024-10-08 | 2024-10-04 | 3.560 | 567,374 | +40,051 | 0.03% | 2,019,851 |
| 2024-10-07 | 2024-10-03 | 3.150 | 527,323 | -982,869 | 0.02% | 1,661,067 |
| 2024-10-04 | 2024-10-02 | 3.580 | 1,510,192 | +1,150,983 | 0.07% | 5,406,487 |
| 2024-10-03 | 2024-09-30 | 3.330 | 359,209 | -6,570 | 0.02% | 1,196,166 |
| 2024-10-02 | 2024-09-27 | 2.940 | 365,779 | +122 | 0.02% | 1,075,390 |
| 2024-09-30 | 2024-09-26 | 2.700 | 365,657 | -251 | 0.02% | 987,274 |
| 2024-09-27 | 2024-09-25 | 2.350 | 365,908 | -187,097 | 0.02% | 859,884 |
| 2024-09-26 | 2024-09-24 | 2.330 | 553,005 | -662,225 | 0.02% | 1,288,502 |
| 2024-09-25 | 2024-09-23 | 2.260 | 1,215,230 | -692,000 | 0.05% | 2,746,420 |
| 2024-09-24 | 2024-09-20 | 2.320 | 1,907,230 | +1,120,500 | 0.09% | 4,424,774 |
| 2024-09-23 | 2024-09-19 | 2.300 | 786,730 | +257,105 | 0.04% | 1,809,479 |
| 2024-09-20 | 2024-09-17 | 2.320 | 529,625 | +117,880 | 0.02% | 1,228,730 |
| 2024-09-19 | 2024-09-16 | 2.550 | 411,745 | -418,600 | 0.02% | 1,049,950 |
| 2024-09-17 | 2024-09-13 | 2.330 | 830,345 | -1,162,716 | 0.04% | 1,934,704 |
| 2024-09-16 | 2024-09-12 | 2.320 | 1,993,061 | +946,500 | 0.09% | 4,623,902 |
| 2024-09-13 | 2024-09-11 | 2.350 | 1,046,561 | +421,100 | 0.05% | 2,459,418 |
| 2024-09-12 | 2024-09-10 | 2.450 | 625,461 | -1,679,316 | 0.03% | 1,532,379 |
| 2024-09-11 | 2024-09-09 | 2.440 | 2,304,777 | +944,204 | 0.10% | 5,623,656 |
| 2024-09-10 | 2024-09-05 | 2.450 | 1,360,573 | +474,888 | 0.06% | 3,333,404 |
| 2024-09-09 | 2024-09-04 | 2.530 | 885,685 | +376,480 | 0.04% | 2,240,783 |
| 2024-09-05 | 2024-09-03 | 2.620 | 509,205 | +157,134 | 0.02% | 1,334,117 |
| 2024-09-04 | 2024-09-02 | 2.500 | 352,071 | +158,560 | 0.02% | 880,178 |
| 2024-09-03 | 2024-08-30 | 2.670 | 193,511 | -196,600 | 0.01% | 516,674 |
| 2024-09-02 | 2024-08-29 | 2.640 | 390,111 | +106,340 | 0.02% | 1,029,893 |
| 2024-08-30 | 2024-08-28 | 2.650 | 283,771 | -125,000 | 0.01% | 751,993 |
| 2024-08-29 | 2024-08-27 | 2.700 | 408,771 | +126,500 | 0.02% | 1,103,682 |
| 2024-08-28 | 2024-08-26 | 2.840 | 282,271 | +89,363 | 0.01% | 801,650 |
| 2024-08-27 | 2024-08-23 | 3.000 | 192,908 | -111,513 | 0.01% | 578,724 |
| 2024-08-26 | 2024-08-22 | 3.030 | 304,421 | +26,500 | 0.01% | 922,396 |
| 2024-08-23 | 2024-08-21 | 2.880 | 277,921 | -114,000 | 0.01% | 800,412 |
| 2024-08-22 | 2024-08-20 | 2.800 | 391,921 | +129,000 | 0.02% | 1,097,379 |
| 2024-08-21 | 2024-08-19 | 2.760 | 262,921 | -162,600 | 0.01% | 725,662 |
| 2024-08-20 | 2024-08-16 | 2.730 | 425,521 | -718,085 | 0.02% | 1,161,672 |
| 2024-08-19 | 2024-08-15 | 2.650 | 1,143,606 | +972,018 | 0.05% | 3,030,556 |
| 2024-08-16 | 2024-08-14 | 2.610 | 171,588 | -96,416 | 0.01% | 447,845 |
| 2024-08-15 | 2024-08-13 | 2.620 | 268,004 | +59,713 | 0.01% | 702,170 |
| 2024-08-14 | 2024-08-12 | 2.650 | 208,291 | -3,014,780 | 0.01% | 551,971 |
| 2024-08-13 | 2024-08-09 | 2.710 | 3,223,071 | +271,500 | 0.14% | 8,734,522 |
| 2024-08-12 | 2024-08-08 | 2.700 | 2,951,571 | +4,500 | 0.13% | 7,969,242 |
| 2024-08-09 | 2024-08-07 | 2.750 | 2,947,071 | +2,612,322 | 0.13% | 8,104,445 |
| 2024-08-08 | 2024-08-06 | 2.860 | 334,749 | +134,601 | 0.01% | 957,382 |
| 2024-08-07 | 2024-08-05 | 2.690 | 200,148 | -131,000 | 0.01% | 538,398 |
| 2024-08-06 | 2024-08-02 | 2.620 | 331,148 | +80,500 | 0.01% | 867,608 |
| 2024-08-05 | 2024-08-01 | 2.640 | 250,648 | -44,500 | 0.01% | 661,711 |
| 2024-08-02 | 2024-07-31 | 2.730 | 295,148 | -100,500 | 0.01% | 805,754 |
| 2024-08-01 | 2024-07-30 | 2.710 | 395,648 | +108,500 | 0.02% | 1,072,206 |
| 2024-07-31 | 2024-07-29 | 2.810 | 287,148 | +169,082 | 0.01% | 806,886 |
| 2024-07-30 | 2024-07-26 | 2.760 | 118,066 | -141,300 | 0.01% | 325,862 |
| 2024-07-29 | 2024-07-25 | 2.530 | 259,366 | -4,782 | 0.01% | 656,196 |
| 2024-07-26 | 2024-07-24 | 2.540 | 264,148 | -30,500 | 0.01% | 670,936 |
| 2024-07-25 | 2024-07-23 | 2.890 | 294,648 | +52,836 | 0.01% | 851,533 |
| 2024-07-24 | 2024-07-22 | 2.980 | 241,812 | +10,500 | 0.01% | 720,600 |
| 2024-07-23 | 2024-07-19 | 2.960 | 231,312 | -115,229 | 0.01% | 684,684 |
| 2024-07-22 | 2024-07-18 | 2.990 | 346,541 | -7,733 | 0.02% | 1,036,158 |
| 2024-07-19 | 2024-07-17 | 2.950 | 354,274 | +129,519 | 0.02% | 1,045,108 |
| 2024-07-18 | 2024-07-16 | 3.150 | 224,755 | +63,160 | 0.01% | 707,978 |
| 2024-07-17 | 2024-07-15 | 3.450 | 161,595 | -105,312 | 0.01% | 557,503 |
| 2024-07-16 | 2024-07-12 | 3.770 | 266,907 | +11,377 | 0.01% | 1,006,239 |
| 2024-07-15 | 2024-07-11 | 3.820 | 255,530 | -2,080 | 0.01% | 976,125 |
| 2024-07-12 | 2024-07-10 | 3.650 | 257,610 | -470,595 | 0.01% | 940,276 |
| 2024-07-11 | 2024-07-09 | 3.590 | 728,205 | +390,618 | 0.03% | 2,614,256 |
| 2024-07-10 | 2024-07-08 | 3.660 | 337,587 | +163,345 | 0.01% | 1,235,568 |
| 2024-07-09 | 2024-07-05 | 3.970 | 174,242 | -48,300 | 0.01% | 691,741 |
| 2024-07-08 | 2024-07-04 | 3.980 | 222,542 | -242,000 | 0.01% | 885,717 |
| 2024-07-05 | 2024-07-03 | 3.760 | 464,542 | -102,652 | 0.02% | 1,746,678 |
| 2024-07-04 | 2024-07-02 | 3.900 | 567,194 | -481,044 | 0.02% | 2,212,057 |
| 2024-07-03 | 2024-06-28 | 4.170 | 1,048,238 | +489,500 | 0.05% | 4,371,152 |
| 2024-07-02 | 2024-06-27 | 4.370 | 558,738 | +250,080 | 0.02% | 2,441,685 |
| 2024-06-28 | 2024-06-26 | 4.340 | 308,658 | -168,561 | 0.01% | 1,339,576 |
| 2024-06-27 | 2024-06-25 | 4.340 | 477,219 | -329,518 | 0.02% | 2,071,130 |
| 2024-06-26 | 2024-06-24 | 4.250 | 806,737 | +515,700 | 0.04% | 3,428,632 |
| 2024-06-25 | 2024-06-21 | 4.420 | 291,037 | -726,915 | 0.01% | 1,286,384 |
| 2024-06-24 | 2024-06-20 | 4.410 | 1,017,952 | +536,500 | 0.04% | 4,489,168 |
| 2024-06-21 | 2024-06-19 | 4.490 | 481,452 | +10,081 | 0.02% | 2,161,719 |
| 2024-06-20 | 2024-06-18 | 4.500 | 471,371 | +124,319 | 0.02% | 2,121,170 |
| 2024-06-19 | 2024-06-17 | 4.270 | 347,052 | -6,826,132 | 0.02% | 1,481,912 |
| 2024-06-18 | 2024-06-14 | 4.350 | 7,173,184 | +6,535,942 | 0.31% | 31,203,350 |
| 2024-06-17 | 2024-06-13 | 4.290 | 637,242 | -30,836 | 0.03% | 2,733,768 |
| 2024-06-14 | 2024-06-12 | 4.300 | 668,078 | +509,500 | 0.03% | 2,872,735 |
| 2024-06-13 | 2024-06-11 | 4.350 | 158,578 | +11,463 | 0.01% | 689,814 |
| 2024-06-12 | 2024-06-07 | 4.360 | 147,115 | -99,234 | 0.01% | 641,421 |
| 2024-06-11 | 2024-06-06 | 4.250 | 246,349 | -318,163 | 0.01% | 1,046,983 |
| 2024-06-07 | 2024-06-05 | 4.200 | 564,512 | -365,609 | 0.02% | 2,370,950 |
| 2024-06-06 | 2024-06-04 | 4.250 | 930,121 | +661,800 | 0.04% | 3,953,014 |
| 2024-06-05 | 2024-06-03 | 4.250 | 268,321 | -116,762 | 0.01% | 1,140,364 |
| 2024-06-04 | 2024-05-31 | 4.160 | 385,083 | +218,882 | 0.02% | 1,601,945 |
| 2024-06-03 | 2024-05-30 | 4.220 | 166,201 | -159,392 | 0.01% | 701,368 |
| 2024-05-31 | 2024-05-29 | 4.240 | 325,593 | -70,600 | 0.01% | 1,380,514 |
| 2024-05-30 | 2024-05-28 | 4.210 | 396,193 | +85,668 | 0.02% | 1,667,973 |
| 2024-05-29 | 2024-05-27 | 4.180 | 310,525 | +18,523 | 0.01% | 1,297,994 |
| 2024-05-28 | 2024-05-24 | 4.040 | 292,002 | +88,917 | 0.01% | 1,179,688 |
| 2024-05-24 | 2024-05-22 | 4.180 | 203,085 | -96,700 | 0.01% | 848,895 |
| 2024-05-23 | 2024-05-21 | 4.330 | 299,785 | +96,788 | 0.01% | 1,298,069 |
| 2024-05-22 | 2024-05-20 | 4.440 | 202,997 | -58,195 | 0.01% | 901,307 |
| 2024-05-21 | 2024-05-17 | 4.500 | 261,192 | +39,695 | 0.01% | 1,175,364 |
| 2024-05-20 | 2024-05-16 | 4.570 | 221,497 | -413,600 | 0.01% | 1,012,241 |
| 2024-05-17 | 2024-05-14 | 4.640 | 635,097 | +426,127 | 0.03% | 2,946,850 |
| 2024-05-16 | 2024-05-13 | 4.550 | 208,970 | -196,100 | 0.01% | 950,814 |
| 2024-05-14 | 2024-05-10 | 4.560 | 405,070 | -144,500 | 0.02% | 1,847,119 |
| 2024-05-13 | 2024-05-09 | 4.640 | 549,570 | +266,100 | 0.02% | 2,550,005 |
| 2024-05-10 | 2024-05-08 | 4.610 | 283,470 | +15,382 | 0.01% | 1,306,797 |
| 2024-05-09 | 2024-05-07 | 4.560 | 268,088 | -165,902 | 0.01% | 1,222,481 |
| 2024-05-08 | 2024-05-06 | 4.540 | 433,990 | -116,000 | 0.02% | 1,970,315 |
| 2024-05-07 | 2024-05-03 | 4.600 | 549,990 | +173,499 | 0.02% | 2,529,954 |
| 2024-05-06 | 2024-05-02 | 4.470 | 376,491 | +221,500 | 0.02% | 1,682,915 |
| 2024-05-03 | 2024-04-30 | 4.340 | 154,991 | -69,600 | 0.01% | 672,661 |
| 2024-05-02 | 2024-04-29 | 4.320 | 224,591 | -53,308 | 0.01% | 970,233 |
| 2024-04-30 | 2024-04-26 | 4.270 | 277,899 | +183,500 | 0.01% | 1,186,629 |
| 2024-04-29 | 2024-04-25 | 4.170 | 94,399 | -139,800 | 0.00% | 393,644 |
| 2024-04-26 | 2024-04-24 | 4.340 | 234,199 | +6,793 | 0.01% | 1,016,424 |
| 2024-04-25 | 2024-04-23 | 4.220 | 227,406 | -102,209 | 0.01% | 959,653 |
| 2024-04-24 | 2024-04-22 | 4.130 | 329,615 | +37,300 | 0.01% | 1,361,310 |
| 2024-04-23 | 2024-04-19 | 4.230 | 292,315 | +26,486 | 0.01% | 1,236,492 |
| 2024-04-22 | 2024-04-18 | 4.150 | 265,829 | -170,800 | 0.01% | 1,103,190 |
| 2024-04-19 | 2024-04-17 | 4.290 | 436,629 | +97,800 | 0.02% | 1,873,138 |
| 2024-04-18 | 2024-04-16 | 4.330 | 338,829 | +127,500 | 0.01% | 1,467,130 |
| 2024-04-17 | 2024-04-15 | 4.270 | 211,329 | -64,000 | 0.01% | 902,375 |
| 2024-04-16 | 2024-04-12 | 4.270 | 275,329 | -2,855,271 | 0.01% | 1,175,655 |
| 2024-04-15 | 2024-04-11 | 4.380 | 3,130,600 | -2,539,607 | 0.14% | 13,712,028 |
| 2024-04-12 | 2024-04-10 | 4.460 | 5,670,207 | -544,741 | 0.25% | 25,289,123 |
| 2024-04-11 | 2024-04-09 | 4.510 | 6,214,948 | +2,717,558 | 0.27% | 28,029,415 |
| 2024-04-10 | 2024-04-08 | 4.500 | 3,497,390 | +3,002,112 | 0.15% | 15,738,255 |
| 2024-04-09 | 2024-04-05 | 4.540 | 495,278 | +169,500 | 0.02% | 2,248,562 |
| 2024-04-08 | 2024-04-03 | 4.670 | 325,778 | -9,286 | 0.01% | 1,521,383 |
| 2024-04-05 | 2024-04-02 | 4.610 | 335,064 | -110,068 | 0.01% | 1,544,645 |
| 2024-04-03 | 2024-03-28 | 4.340 | 445,132 | +73,500 | 0.02% | 1,931,873 |
| 2024-04-02 | 2024-03-27 | 4.310 | 371,632 | -22,500 | 0.02% | 1,601,734 |
| 2024-03-28 | 2024-03-26 | 4.370 | 394,132 | +202,281 | 0.02% | 1,722,357 |
| 2024-03-27 | 2024-03-25 | 4.320 | 191,851 | +37,110 | 0.01% | 828,796 |
| 2024-03-26 | 2024-03-22 | 4.430 | 154,741 | -48,900 | 0.01% | 685,503 |
| 2024-03-25 | 2024-03-21 | 4.500 | 203,641 | +21,500 | 0.01% | 916,384 |
| 2024-03-22 | 2024-03-20 | 4.480 | 182,141 | +16,500 | 0.01% | 815,992 |
| 2024-03-21 | 2024-03-19 | 4.530 | 165,641 | -14,900 | 0.01% | 750,354 |
| 2024-03-20 | 2024-03-18 | 4.600 | 180,541 | -71,700 | 0.01% | 830,489 |
| 2024-03-19 | 2024-03-15 | 4.280 | 252,241 | +125,588 | 0.01% | 1,079,591 |
| 2024-03-18 | 2024-03-14 | 4.300 | 126,653 | -67,500 | 0.01% | 544,608 |
| 2024-03-15 | 2024-03-13 | 4.340 | 194,153 | -786,512 | 0.01% | 842,624 |
| 2024-03-14 | 2024-03-12 | 4.600 | 980,665 | +828,500 | 0.04% | 4,511,059 |
| 2024-03-13 | 2024-03-11 | 4.290 | 152,165 | -31,500 | 0.01% | 652,788 |
| 2024-03-12 | 2024-03-08 | 4.250 | 183,665 | +26,500 | 0.01% | 780,576 |
| 2024-03-11 | 2024-03-07 | 4.510 | 157,165 | +10,603 | 0.01% | 708,814 |
| 2024-03-08 | 2024-03-06 | 4.600 | 146,562 | -242,151 | 0.01% | 674,185 |
| 2024-03-07 | 2024-03-05 | 4.630 | 388,713 | +14,148 | 0.02% | 1,799,741 |
| 2024-03-06 | 2024-03-04 | 4.890 | 374,565 | -51,148 | 0.02% | 1,831,623 |
| 2024-03-05 | 2024-03-01 | 4.820 | 425,713 | +179,870 | 0.02% | 2,051,937 |
| 2024-03-04 | 2024-02-29 | 4.920 | 245,843 | +17,000 | 0.01% | 1,209,548 |
| 2024-03-01 | 2024-02-28 | 4.740 | 228,843 | -110,900 | 0.01% | 1,084,716 |
| 2024-02-29 | 2024-02-27 | 4.780 | 339,743 | +72,000 | 0.01% | 1,623,972 |
| 2024-02-28 | 2024-02-26 | 4.990 | 267,743 | -237,677 | 0.01% | 1,336,038 |
| 2024-02-27 | 2024-02-23 | 4.600 | 505,420 | +223,000 | 0.02% | 2,324,932 |
| 2024-02-26 | 2024-02-22 | 4.550 | 282,420 | -291,969 | 0.01% | 1,285,011 |
| 2024-02-23 | 2024-02-21 | 4.400 | 574,389 | +355,000 | 0.03% | 2,527,312 |
| 2024-02-22 | 2024-02-20 | 4.410 | 219,389 | -149,383 | 0.01% | 967,505 |
| 2024-02-21 | 2024-02-19 | 4.210 | 368,772 | +121,500 | 0.02% | 1,552,530 |
| 2024-02-20 | 2024-02-16 | 4.460 | 247,272 | +30,500 | 0.01% | 1,102,833 |
| 2024-02-19 | 2024-02-15 | 4.360 | 216,772 | -73,000 | 0.01% | 945,126 |
| 2024-02-16 | 2024-02-14 | 4.250 | 289,772 | -120,807 | 0.01% | 1,231,531 |
| 2024-02-15 | 2024-02-09 | 4.250 | 410,579 | -287,941 | 0.02% | 1,744,961 |
| 2024-02-14 | 2024-02-07 | 4.380 | 698,520 | +365,111 | 0.03% | 3,059,518 |
| 2024-02-08 | 2024-02-06 | 4.190 | 333,409 | -21,500 | 0.01% | 1,396,984 |
| 2024-02-07 | 2024-02-05 | 3.990 | 354,909 | -1,477,893 | 0.02% | 1,416,087 |
| 2024-02-06 | 2024-02-02 | 4.080 | 1,832,802 | +1,471,379 | 0.08% | 7,477,832 |
| 2024-02-05 | 2024-02-01 | 4.160 | 361,423 | +209,500 | 0.02% | 1,503,520 |
| 2024-02-02 | 2024-01-31 | 3.970 | 151,923 | -72,600 | 0.01% | 603,134 |
| 2024-02-01 | 2024-01-30 | 4.230 | 224,523 | +92,500 | 0.01% | 949,732 |
| 2024-01-31 | 2024-01-29 | 4.330 | 132,023 | +50,500 | 0.01% | 571,660 |
| 2024-01-30 | 2024-01-26 | 4.420 | 81,523 | -281,659 | 0.00% | 360,332 |
| 2024-01-29 | 2024-01-25 | 4.680 | 363,182 | -429,400 | 0.02% | 1,699,692 |
| 2024-01-26 | 2024-01-24 | 4.550 | 792,582 | +154,459 | 0.03% | 3,606,248 |
| 2024-01-25 | 2024-01-23 | 4.430 | 638,123 | -500 | 0.03% | 2,826,885 |
| 2024-01-24 | 2024-01-22 | 4.200 | 638,623 | -160,540 | 0.03% | 2,682,217 |
| 2024-01-23 | 2024-01-19 | 4.420 | 799,163 | -490,460 | 0.04% | 3,532,300 |
| 2024-01-22 | 2024-01-18 | 4.380 | 1,289,623 | -191,300 | 0.06% | 5,648,549 |
| 2024-01-19 | 2024-01-17 | 4.190 | 1,480,923 | -868,000 | 0.06% | 6,205,067 |
| 2024-01-18 | 2024-01-16 | 4.390 | 2,348,923 | +630,800 | 0.10% | 10,311,772 |
| 2024-01-17 | 2024-01-15 | 4.220 | 1,718,123 | +985,896 | 0.08% | 7,250,479 |
| 2024-01-16 | 2024-01-12 | 3.870 | 732,227 | -216,296 | 0.03% | 2,833,718 |
| 2024-01-15 | 2024-01-11 | 4.120 | 948,523 | +95,112 | 0.04% | 3,907,915 |
| 2024-01-12 | 2024-01-10 | 3.960 | 853,411 | +15,842 | 0.04% | 3,379,508 |
| 2024-01-11 | 2024-01-09 | 4.080 | 837,569 | +49,723 | 0.04% | 3,417,282 |
| 2024-01-10 | 2024-01-08 | 4.110 | 787,846 | +30,351 | 0.03% | 3,238,047 |
| 2024-01-09 | 2024-01-05 | 4.180 | 757,495 | -209,000 | 0.03% | 3,166,329 |
| 2024-01-08 | 2024-01-04 | 4.210 | 966,495 | +529,374 | 0.04% | 4,068,944 |
| 2024-01-05 | 2024-01-03 | 4.460 | 437,121 | +137,495 | 0.02% | 1,949,560 |
| 2024-01-04 | 2024-01-02 | 4.520 | 299,626 | -12,400 | 0.01% | 1,354,310 |
| 2024-01-03 | 2023-12-29 | 4.590 | 312,026 | -102,900 | 0.01% | 1,432,199 |
| 2024-01-02 | 2023-12-28 | 4.450 | 414,926 | +296,526 | 0.02% | 1,846,421 |
| 2023-12-29 | 2023-12-27 | 4.550 | 118,400 | -20,000 | 0.01% | 538,720 |
| 2023-12-28 | 2023-12-22 | 4.750 | 138,400 | -102,100 | 0.01% | 657,400 |
| 2023-12-27 | 2023-12-21 | 4.790 | 240,500 | +14,645 | 0.01% | 1,151,995 |
| 2023-12-22 | 2023-12-20 | 5.000 | 225,855 | -91,645 | 0.01% | 1,129,275 |
| 2023-12-21 | 2023-12-19 | 4.940 | 317,500 | +185,100 | 0.01% | 1,568,450 |
| 2023-12-20 | 2023-12-18 | 4.970 | 132,400 | -4,000 | 0.01% | 658,028 |
| 2023-12-19 | 2023-12-15 | 5.010 | 136,400 | -38,581 | 0.01% | 683,364 |
| 2023-12-18 | 2023-12-14 | 5.210 | 174,981 | -122,319 | 0.01% | 911,651 |
| 2023-12-15 | 2023-12-13 | 5.230 | 297,300 | -10,421,200 | 0.01% | 1,554,879 |
| 2023-12-14 | 2023-12-12 | 5.300 | 10,718,500 | +10,326,948 | 0.48% | 56,808,050 |
| 2023-12-13 | 2023-12-11 | 5.250 | 391,552 | -127,690 | 0.02% | 2,055,648 |
| 2023-12-12 | 2023-12-08 | 5.100 | 519,242 | -3,925,143 | 0.02% | 2,648,134 |
| 2023-12-11 | 2023-12-07 | 5.450 | 4,444,385 | +4,257,776 | 0.20% | 24,221,898 |
| 2023-12-08 | 2023-12-06 | 5.110 | 186,609 | -578,600 | 0.01% | 953,572 |
| 2023-12-07 | 2023-12-05 | 5.300 | 765,209 | +146,099 | 0.03% | 4,055,608 |
| 2023-12-06 | 2023-12-04 | 5.290 | 619,110 | -127,300 | 0.03% | 3,275,092 |
| 2023-12-05 | 2023-12-01 | 5.420 | 746,410 | +234,352 | 0.03% | 4,045,542 |
| 2023-12-04 | 2023-11-30 | 5.140 | 512,058 | +348,800 | 0.02% | 2,631,978 |
| 2023-12-01 | 2023-11-29 | 5.080 | 163,258 | -1,267,637 | 0.01% | 829,351 |
| 2023-11-30 | 2023-11-28 | 4.840 | 1,430,895 | -10,509,922 | 0.06% | 6,925,532 |
| 2023-11-29 | 2023-11-27 | 4.850 | 11,940,817 | +11,642,957 | 0.53% | 57,912,962 |
| 2023-11-28 | 2023-11-24 | 4.600 | 297,860 | -259,500 | 0.01% | 1,370,156 |
| 2023-11-27 | 2023-11-23 | 4.700 | 557,360 | -1,006,238 | 0.02% | 2,619,592 |
| 2023-11-24 | 2023-11-22 | 4.660 | 1,563,598 | -242,500 | 0.07% | 7,286,367 |
| 2023-11-23 | 2023-11-21 | 4.660 | 1,806,098 | -287,500 | 0.08% | 8,416,417 |
| 2023-11-22 | 2023-11-20 | 4.760 | 2,093,598 | -559,645 | 0.09% | 9,965,526 |
| 2023-11-21 | 2023-11-17 | 4.730 | 2,653,243 | -305,000 | 0.12% | 12,549,839 |
| 2023-11-20 | 2023-11-16 | 4.730 | 2,958,243 | -33,000 | 0.13% | 13,992,489 |
| 2023-11-17 | 2023-11-15 | 4.700 | 2,991,243 | +2,553,300 | 0.13% | 14,058,842 |
| 2023-11-16 | 2023-11-14 | 4.940 | 437,943 | -82,439 | 0.02% | 2,163,438 |
| 2023-11-15 | 2023-11-13 | 4.900 | 520,382 | +189,500 | 0.02% | 2,549,872 |
| 2023-11-14 | 2023-11-10 | 4.940 | 330,882 | -13,300 | 0.01% | 1,634,557 |
| 2023-11-13 | 2023-11-09 | 4.950 | 344,182 | -92,400 | 0.02% | 1,703,701 |
| 2023-11-10 | 2023-11-08 | 4.830 | 436,582 | -19,000 | 0.02% | 2,108,691 |
| 2023-11-09 | 2023-11-07 | 4.940 | 455,582 | +232,000 | 0.02% | 2,250,575 |
| 2023-11-08 | 2023-11-06 | 4.960 | 223,582 | -169,419 | 0.01% | 1,108,967 |
| 2023-11-07 | 2023-11-03 | 4.890 | 393,001 | +238,000 | 0.02% | 1,921,775 |
| 2023-11-06 | 2023-11-02 | 4.700 | 155,001 | -43,500 | 0.01% | 728,505 |
| 2023-11-03 | 2023-11-01 | 4.740 | 198,501 | +115,500 | 0.01% | 940,895 |
| 2023-11-02 | 2023-10-31 | 4.750 | 83,001 | -34,500 | 0.00% | 394,255 |
| 2023-11-01 | 2023-10-30 | 4.780 | 117,501 | -2,117 | 0.01% | 561,655 |
| 2023-10-31 | 2023-10-27 | 4.730 | 119,618 | -119,883 | 0.01% | 565,793 |
| 2023-10-30 | 2023-10-26 | 4.680 | 239,501 | -90,319 | 0.01% | 1,120,865 |
| 2023-10-27 | 2023-10-25 | 4.710 | 329,820 | -88,681 | 0.01% | 1,553,452 |
| 2023-10-26 | 2023-10-24 | 4.730 | 418,501 | +146,500 | 0.02% | 1,979,510 |
| 2023-10-25 | 2023-10-20 | 4.690 | 272,001 | +126,200 | 0.01% | 1,275,685 |
| 2023-10-24 | 2023-10-19 | 4.490 | 145,801 | -103,400 | 0.01% | 654,646 |
| 2023-10-20 | 2023-10-18 | 4.680 | 249,201 | +120,700 | 0.01% | 1,166,261 |
| 2023-10-19 | 2023-10-17 | 4.700 | 128,501 | +21,000 | 0.01% | 603,955 |
| 2023-10-18 | 2023-10-16 | 4.910 | 107,501 | +16,500 | 0.00% | 527,830 |
| 2023-10-17 | 2023-10-13 | 5.000 | 91,001 | -52,000 | 0.00% | 455,005 |
| 2023-10-16 | 2023-10-12 | 5.070 | 143,001 | -228,000 | 0.01% | 725,015 |
| 2023-10-13 | 2023-10-11 | 4.990 | 371,001 | +53,500 | 0.02% | 1,851,295 |
| 2023-10-12 | 2023-10-10 | 5.010 | 317,501 | +194,000 | 0.01% | 1,590,680 |
| 2023-10-11 | 2023-10-09 | 4.980 | 123,501 | +46,364 | 0.01% | 615,035 |
| 2023-10-10 | 2023-10-06 | 5.060 | 77,137 | +77,000 | 0.00% | 390,313 |
| 2023-10-09 | 2023-10-05 | 4.950 | 137 | -66,500 | 0.00% | 678 |
| 2023-10-06 | 2023-10-04 | 4.880 | 66,637 | +66,500 | 0.00% | 325,189 |
| 2023-10-05 | 2023-10-03 | 4.790 | 137 | -115,800 | 0.00% | 656 |
| 2023-10-04 | 2023-09-29 | 5.010 | 115,937 | +115,937 | 0.01% | 580,844 |
| 2023-09-29 | 2023-09-27 | 4.630 | 0 | -50,500 | ||
| 2023-09-28 | 2023-09-26 | 4.830 | 50,500 | +50,500 | 0.00% | 243,915 |
| 2023-09-27 | 2023-09-25 | 4.910 | 0 | -100 | ||
| 2023-09-26 | 2023-09-22 | 5.150 | 100 | -50,200 | 0.00% | 515 |
| 2023-09-25 | 2023-09-21 | 4.830 | 50,300 | -14,700 | 0.00% | 242,949 |
| 2023-09-22 | 2023-09-20 | 5.080 | 65,000 | +57,410 | 0.00% | 330,200 |
| 2023-09-21 | 2023-09-19 | 5.040 | 7,590 | +7,500 | 0.00% | 38,254 |
| 2023-09-20 | 2023-09-18 | 4.950 | 90 | -199,992 | 0.00% | 446 |
| 2023-09-19 | 2023-09-15 | 5.230 | 200,082 | -826,000 | 0.01% | 1,046,429 |
| 2023-09-18 | 2023-09-14 | 4.990 | 1,026,082 | +152,079 | 0.05% | 5,120,149 |
| 2023-09-15 | 2023-09-13 | 4.890 | 874,003 | +13,969 | 0.04% | 4,273,875 |
| 2023-09-14 | 2023-09-12 | 4.800 | 860,034 | -33,800 | 0.04% | 4,128,163 |
| 2023-09-13 | 2023-09-11 | 4.850 | 893,834 | +39,500 | 0.04% | 4,335,095 |
| 2023-09-12 | 2023-09-07 | 4.790 | 854,334 | -110,000 | 0.04% | 4,092,260 |
| 2023-09-11 | 2023-09-06 | 4.840 | 964,334 | +132,800 | 0.04% | 4,667,377 |
| 2023-09-07 | 2023-09-05 | 4.840 | 831,534 | -46,000 | 0.04% | 4,024,625 |
| 2023-09-06 | 2023-09-04 | 4.670 | 877,534 | +174,244 | 0.04% | 4,098,084 |
| 2023-09-05 | 2023-08-31 | 4.440 | 703,290 | -132,000 | 0.03% | 3,122,608 |
| 2023-09-04 | 2023-08-30 | 4.580 | 835,290 | +164,700 | 0.04% | 3,825,628 |
| 2023-08-31 | 2023-08-29 | 4.380 | 670,590 | -244,900 | 0.03% | 2,937,184 |
| 2023-08-30 | 2023-08-28 | 4.310 | 915,490 | +136,600 | 0.04% | 3,945,762 |
| 2023-08-29 | 2023-08-25 | 4.360 | 778,890 | -444,500 | 0.03% | 3,395,960 |
| 2023-08-28 | 2023-08-24 | 4.400 | 1,223,390 | -1,987,900 | 0.05% | 5,382,916 |
| 2023-08-25 | 2023-08-23 | 4.250 | 3,211,290 | -744,600 | 0.14% | 13,647,982 |
| 2023-08-24 | 2023-08-22 | 4.480 | 3,955,890 | +2,898,100 | 0.18% | 17,722,387 |
| 2023-08-23 | 2023-08-21 | 4.570 | 1,057,790 | +966,500 | 0.05% | 4,834,100 |
| 2023-08-22 | 2023-08-18 | 3.880 | 91,290 | -81,500 | 0.00% | 354,205 |
| 2023-08-21 | 2023-08-17 | 3.990 | 172,790 | +700 | 0.01% | 689,432 |
| 2023-08-18 | 2023-08-16 | 3.970 | 172,090 | +89,500 | 0.01% | 683,197 |
| 2023-08-17 | 2023-08-15 | 3.970 | 82,590 | -107,000 | 0.00% | 327,882 |
| 2023-08-16 | 2023-08-14 | 4.000 | 189,590 | +32,000 | 0.01% | 758,360 |
| 2023-08-15 | 2023-08-11 | 4.180 | 157,590 | +99,500 | 0.01% | 658,726 |
| 2023-08-14 | 2023-08-10 | 4.180 | 58,090 | -212,500 | 0.00% | 242,816 |
| 2023-08-11 | 2023-08-09 | 4.300 | 270,590 | -49,500 | 0.01% | 1,163,537 |
| 2023-08-10 | 2023-08-08 | 4.400 | 320,090 | +147,000 | 0.01% | 1,408,396 |
| 2023-08-09 | 2023-08-07 | 4.340 | 173,090 | -119,500 | 0.01% | 751,211 |
| 2023-08-08 | 2023-08-04 | 4.590 | 292,590 | +62,500 | 0.01% | 1,342,988 |
| 2023-08-07 | 2023-08-03 | 4.620 | 230,090 | +184,877 | 0.01% | 1,063,016 |
| 2023-08-04 | 2023-08-02 | 4.540 | 45,213 | -45,000 | 0.00% | 205,267 |
| 2023-08-03 | 2023-08-01 | 4.780 | 90,213 | -208,000 | 0.00% | 431,218 |
| 2023-08-02 | 2023-07-31 | 4.860 | 298,213 | -129,000 | 0.01% | 1,449,315 |
| 2023-08-01 | 2023-07-28 | 4.910 | 427,213 | +176,500 | 0.02% | 2,097,616 |
| 2023-07-31 | 2023-07-27 | 4.950 | 250,713 | +89,000 | 0.01% | 1,241,029 |
| 2023-07-28 | 2023-07-26 | 5.000 | 161,713 | +161,600 | 0.01% | 808,565 |
| 2023-07-27 | 2023-07-25 | 4.980 | 113 | -103,910 | 0.00% | 563 |
| 2023-07-26 | 2023-07-24 | 5.000 | 104,023 | +23,323 | 0.00% | 520,115 |
| 2023-07-25 | 2023-07-21 | 4.840 | 80,700 | -218,890 | 0.00% | 390,588 |
| 2023-07-24 | 2023-07-20 | 4.680 | 299,590 | +177,500 | 0.01% | 1,402,081 |
| 2023-07-21 | 2023-07-19 | 4.750 | 122,090 | -10,000 | 0.01% | 579,928 |
| 2023-07-20 | 2023-07-18 | 4.900 | 132,090 | +116,115 | 0.01% | 647,241 |
| 2023-07-19 | 2023-07-14 | 4.900 | 15,975 | -1,511,000 | 0.00% | 78,278 |
| 2023-07-18 | 2023-07-13 | 5.290 | 1,526,975 | +1,236,900 | 0.07% | 8,077,698 |
| 2023-07-14 | 2023-07-12 | 4.910 | 290,075 | -102,000 | 0.01% | 1,424,268 |
| 2023-07-13 | 2023-07-11 | 4.810 | 392,075 | +198,904 | 0.02% | 1,885,881 |
| 2023-07-12 | 2023-07-10 | 4.740 | 193,171 | -49,919 | 0.01% | 915,631 |
| 2023-07-11 | 2023-07-07 | 4.500 | 243,090 | +223,500 | 0.01% | 1,093,905 |
| 2023-07-10 | 2023-07-06 | 4.540 | 19,590 | +18,000 | 0.00% | 88,939 |
| 2023-07-07 | 2023-07-05 | 4.750 | 1,590 | -25,200 | 0.00% | 7,552 |
| 2023-07-06 | 2023-07-04 | 4.830 | 26,790 | +4,700 | 0.00% | 129,396 |
| 2023-07-05 | 2023-07-03 | 4.870 | 22,090 | -139,000 | 0.00% | 107,578 |
| 2023-07-04 | 2023-06-30 | 4.450 | 161,090 | +65,500 | 0.01% | 716,850 |
| 2023-07-03 | 2023-06-29 | 3.930 | 95,590 | -135,500 | 0.00% | 375,669 |
| 2023-06-30 | 2023-06-28 | 3.430 | 231,090 | +18,000 | 0.01% | 792,639 |
| 2023-06-29 | 2023-06-27 | 3.300 | 213,090 | +89,500 | 0.01% | 703,197 |
| 2023-06-28 | 2023-06-26 | 3.290 | 123,590 | -57,100 | 0.01% | 406,611 |
| 2023-06-27 | 2023-06-23 | 3.180 | 180,690 | -144,990 | 0.01% | 574,594 |
| 2023-06-26 | 2023-06-21 | 3.710 | 325,680 | +159,308 | 0.01% | 1,208,273 |
| 2023-06-23 | 2023-06-20 | 6.030 | 166,372 | -109,019 | 0.01% | 1,003,223 |
| 2023-06-21 | 2023-06-19 | 7.410 | 275,391 | -33,000 | 0.01% | 2,040,647 |
| 2023-06-20 | 2023-06-16 | 8.540 | 308,391 | +202,500 | 0.01% | 2,633,659 |
| 2023-06-19 | 2023-06-15 | 9.070 | 105,891 | +38,800 | 0.00% | 960,431 |
| 2023-06-16 | 2023-06-14 | 9.350 | 67,091 | -19,500 | 0.00% | 627,301 |
| 2023-06-15 | 2023-06-13 | 9.350 | 86,591 | -37,679 | 0.00% | 809,626 |
| 2023-06-14 | 2023-06-12 | 9.060 | 124,270 | -6,500 | 0.01% | 1,125,886 |
| 2023-06-13 | 2023-06-09 | 7.800 | 130,770 | -668,730 | 0.01% | 1,020,006 |
| 2023-06-12 | 2023-06-08 | 8.580 | 799,500 | +117,000 | 0.04% | 6,859,710 |
| 2023-06-09 | 2023-06-07 | 9.500 | 682,500 | -7,500 | 0.03% | 6,483,750 |
| 2023-06-08 | 2023-06-06 | 11.120 | 690,000 | -55,500 | 0.03% | 7,672,800 |
| 2023-06-07 | 2023-06-05 | 11.780 | 745,500 | +25,000 | 0.03% | 8,781,990 |
| 2023-06-06 | 2023-06-02 | 11.920 | 720,500 | +121,500 | 0.03% | 8,588,360 |
| 2023-06-05 | 2023-06-01 | 11.640 | 599,000 | +46,500 | 0.03% | 6,972,360 |
| 2023-06-02 | 2023-05-31 | 11.420 | 552,500 | -27,000 | 0.03% | 6,309,550 |
| 2023-06-01 | 2023-05-30 | 11.320 | 579,500 | -16,000 | 0.03% | 6,559,940 |
| 2023-05-31 | 2023-05-29 | 11.200 | 595,500 | -27,000 | 0.03% | 6,669,600 |
| 2023-05-30 | 2023-05-25 | 11.740 | 622,500 | -28,000 | 0.03% | 7,308,150 |
| 2023-05-29 | 2023-05-24 | 12.220 | 650,500 | -11,500 | 0.03% | 7,949,110 |
| 2023-05-25 | 2023-05-23 | 12.360 | 662,000 | +11,500 | 0.03% | 8,182,320 |
| 2023-05-24 | 2023-05-22 | 12.400 | 650,500 | -38,500 | 0.03% | 8,066,200 |
| 2023-05-23 | 2023-05-19 | 12.500 | 689,000 | +115,000 | 0.03% | 8,612,500 |
| 2023-05-22 | 2023-05-18 | 12.480 | 574,000 | +165,500 | 0.03% | 7,163,520 |
| 2023-05-19 | 2023-05-17 | 12.260 | 408,500 | -30,000 | 0.02% | 5,008,210 |
| 2023-05-18 | 2023-05-16 | 12.520 | 438,500 | -16,000 | 0.02% | 5,490,020 |
| 2023-05-17 | 2023-05-15 | 13.300 | 454,500 | +62,500 | 0.02% | 6,044,850 |
| 2023-05-16 | 2023-05-12 | 13.140 | 392,000 | +36,500 | 0.02% | 5,150,880 |
| 2023-05-15 | 2023-05-11 | 12.800 | 355,500 | +12,000 | 0.02% | 4,550,400 |
| 2023-05-12 | 2023-05-10 | 12.580 | 343,500 | +16,000 | 0.02% | 4,321,230 |
| 2023-05-11 | 2023-05-09 | 12.500 | 327,500 | +4,000 | 0.02% | 4,093,750 |
| 2023-05-10 | 2023-05-08 | 12.540 | 323,500 | -24,500 | 0.02% | 4,056,690 |
| 2023-05-09 | 2023-05-05 | 12.400 | 348,000 | +23,000 | 0.02% | 4,315,200 |
| 2023-05-08 | 2023-05-04 | 12.240 | 325,000 | -3,500 | 0.02% | 3,978,000 |
| 2023-05-05 | 2023-05-03 | 12.500 | 328,500 | +77,000 | 0.02% | 4,106,250 |
| 2023-05-04 | 2023-05-02 | 13.080 | 251,500 | +7,000 | 0.01% | 3,289,620 |
| 2023-05-03 | 2023-04-28 | 13.220 | 244,500 | +86,000 | 0.01% | 3,232,290 |
| 2023-05-02 | 2023-04-27 | 12.400 | 158,500 | +17,500 | 0.01% | 1,965,400 |
| 2023-04-28 | 2023-04-26 | 12.000 | 141,000 | -16,000 | 0.01% | 1,692,000 |
| 2023-04-27 | 2023-04-25 | 11.940 | 157,000 | +4,500 | 0.01% | 1,874,580 |
| 2023-04-26 | 2023-04-24 | 12.220 | 152,500 | +18,500 | 0.01% | 1,863,550 |
| 2023-04-25 | 2023-04-21 | 12.060 | 134,000 | -20,500 | 0.01% | 1,616,040 |
| 2023-04-24 | 2023-04-20 | 12.120 | 154,500 | +21,500 | 0.01% | 1,872,540 |
| 2023-04-21 | 2023-04-19 | 11.720 | 133,000 | -16,000 | 0.01% | 1,558,760 |
| 2023-04-20 | 2023-04-18 | 11.920 | 149,000 | +66,500 | 0.01% | 1,776,080 |
| 2023-04-19 | 2023-04-17 | 12.900 | 82,500 | +23,000 | 0.00% | 1,064,250 |
| 2023-04-18 | 2023-04-14 | 12.160 | 59,500 | -27,000 | 0.00% | 723,520 |
| 2023-04-17 | 2023-04-13 | 11.340 | 86,500 | -7,500 | 0.00% | 980,910 |
| 2023-04-14 | 2023-04-12 | 11.460 | 94,000 | +19,000 | 0.00% | 1,077,240 |
| 2023-04-12 | 2023-04-06 | 11.260 | 75,000 | +500 | 0.00% | 844,500 |
| 2023-04-11 | 2023-04-04 | 11.360 | 74,500 | -28,000 | 0.00% | 846,320 |
| 2023-04-06 | 2023-04-03 | 11.600 | 102,500 | -15,000 | 0.00% | 1,189,000 |
| 2023-04-04 | 2023-03-31 | 11.520 | 117,500 | -13,500 | 0.01% | 1,353,600 |
| 2023-04-03 | 2023-03-30 | 11.460 | 131,000 | -3,500 | 0.01% | 1,501,260 |
| 2023-03-31 | 2023-03-29 | 11.500 | 134,500 | -5,000 | 0.01% | 1,546,750 |
| 2023-03-30 | 2023-03-28 | 11.440 | 139,500 | +18,000 | 0.01% | 1,595,880 |
| 2023-03-29 | 2023-03-27 | 11.220 | 121,500 | +51,000 | 0.01% | 1,363,230 |
| 2023-03-28 | 2023-03-24 | 11.200 | 70,500 | +13,000 | 0.00% | 789,600 |
| 2023-03-27 | 2023-03-23 | 10.860 | 57,500 | -15,000 | 0.00% | 624,450 |
| 2023-03-24 | 2023-03-22 | 11.900 | 72,500 | -13,000 | 0.00% | 862,750 |
| 2023-03-23 | 2023-03-21 | 11.900 | 85,500 | -35,000 | 0.00% | 1,017,450 |
| 2023-03-22 | 2023-03-20 | 11.600 | 120,500 | -16,500 | 0.01% | 1,397,800 |
| 2023-03-21 | 2023-03-17 | 12.000 | 137,000 | -9,500 | 0.01% | 1,644,000 |
| 2023-03-20 | 2023-03-16 | 12.040 | 146,500 | -16,500 | 0.01% | 1,763,860 |
| 2023-03-17 | 2023-03-15 | 12.000 | 163,000 | -14,500 | 0.01% | 1,956,000 |
| 2023-03-16 | 2023-03-14 | 12.240 | 177,500 | +18,000 | 0.01% | 2,172,600 |
| 2023-03-15 | 2023-03-13 | 12.300 | 159,500 | +46,500 | 0.01% | 1,961,850 |
| 2023-03-14 | 2023-03-10 | 11.920 | 113,000 | +57,500 | 0.01% | 1,346,960 |
| 2023-03-13 | 2023-03-09 | 11.960 | 55,500 | +6,500 | 0.00% | 663,780 |
| 2023-03-10 | 2023-03-08 | 11.960 | 49,000 | -8,000 | 0.00% | 586,040 |
| 2023-03-09 | 2023-03-07 | 12.020 | 57,000 | -25,000 | 0.00% | 685,140 |
| 2023-03-08 | 2023-03-06 | 12.060 | 82,000 | -9,500 | 0.00% | 988,920 |
| 2023-03-07 | 2023-03-03 | 11.780 | 91,500 | -16,000 | 0.00% | 1,077,870 |
| 2023-03-06 | 2023-03-02 | 11.700 | 107,500 | +27,500 | 0.01% | 1,257,750 |
| 2023-03-03 | 2023-03-01 | 11.780 | 80,000 | +54,500 | 0.00% | 942,400 |
| 2023-03-02 | 2023-02-28 | 12.000 | 25,500 | -37,500 | 0.00% | 306,000 |
| 2023-03-01 | 2023-02-27 | 12.460 | 63,000 | +34,500 | 0.00% | 784,980 |
| 2023-02-28 | 2023-02-24 | 12.520 | 28,500 | -71,500 | 0.00% | 356,820 |
| 2023-02-27 | 2023-02-23 | 12.240 | 100,000 | -17,000 | 0.00% | 1,224,000 |
| 2023-02-24 | 2023-02-22 | 12.460 | 117,000 | -46,500 | 0.01% | 1,457,820 |
| 2023-02-23 | 2023-02-21 | 13.400 | 163,500 | -7,000 | 0.01% | 2,190,900 |
| 2023-02-22 | 2023-02-20 | 13.100 | 170,500 | +92,500 | 0.01% | 2,233,550 |
| 2023-02-21 | 2023-02-17 | 13.040 | 78,000 | -10,500 | 0.00% | 1,017,120 |
| 2023-02-20 | 2023-02-16 | 13.700 | 88,500 | -36,000 | 0.00% | 1,212,450 |
| 2023-02-17 | 2023-02-15 | 14.620 | 124,500 | +40,000 | 0.01% | 1,820,190 |
| 2023-02-16 | 2023-02-14 | 14.000 | 84,500 | -19,500 | 0.00% | 1,183,000 |
| 2023-02-15 | 2023-02-13 | 14.020 | 104,000 | +71,500 | 0.00% | 1,458,080 |
| 2023-02-14 | 2023-02-10 | 12.340 | 32,500 | -1,500 | 0.00% | 401,050 |
| 2023-02-10 | 2023-02-08 | 11.900 | 34,000 | +3,000 | 0.00% | 404,600 |
| 2023-02-09 | 2023-02-07 | 11.700 | 31,000 | -9,000 | 0.00% | 362,700 |
| 2023-02-08 | 2023-02-06 | 12.200 | 40,000 | -12,500 | 0.00% | 488,000 |
| 2023-02-07 | 2023-02-03 | 11.600 | 52,500 | +1,000 | 0.00% | 609,000 |
| 2023-02-06 | 2023-02-02 | 12.000 | 51,500 | +42,500 | 0.00% | 618,000 |
| 2023-02-03 | 2023-02-01 | 10.820 | 9,000 | +8,500 | 0.00% | 97,380 |
| 2023-01-30 | 2023-01-26 | 10.080 | 500 | +500 | 0.00% | 5,040 |
| 2023-01-11 | 2023-01-09 | 11.100 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy