History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 +0
2021-09-10 2021-09-08 0.183 0 +0
2021-09-09 2021-09-07 0.183 0 +0
2021-09-08 2021-09-06 0.183 0 +0
2021-09-07 2021-09-03 0.183 0 +0
2021-09-06 2021-09-02 0.183 0 +0
2021-09-03 2021-09-01 0.183 0 +0
2021-09-02 2021-08-31 0.183 0 +0
2021-09-01 2021-08-30 0.183 0 +0
2021-08-31 2021-08-27 0.183 0 +0
2021-08-30 2021-08-26 0.183 0 +0
2021-08-27 2021-08-25 0.183 0 +0
2021-08-26 2021-08-24 0.183 0 +0
2021-08-25 2021-08-23 0.183 0 +0
2021-08-24 2021-08-20 0.183 0 +0
2021-08-23 2021-08-19 0.183 0 +0
2021-08-20 2021-08-18 0.183 0 +0
2021-08-19 2021-08-17 0.183 0 +0
2021-08-18 2021-08-16 0.183 0 +0
2021-08-17 2021-08-13 0.183 0 +0
2021-08-16 2021-08-12 0.183 0 +0
2021-08-13 2021-08-11 0.183 0 +0
2021-08-12 2021-08-10 0.183 0 +0
2021-08-11 2021-08-09 0.183 0 +0
2021-08-10 2021-08-06 0.183 0 +0
2021-08-09 2021-08-05 0.183 0 +0
2021-08-06 2021-08-04 0.183 0 +0
2021-08-05 2021-08-03 0.183 0 +0
2021-08-04 2021-08-02 0.183 0 +0
2021-08-03 2021-07-30 0.183 0 +0
2021-08-02 2021-07-29 0.183 0 +0
2021-07-30 2021-07-28 0.183 0 +0
2021-07-29 2021-07-27 0.183 0 +0
2021-07-28 2021-07-26 0.183 0 +0
2021-07-27 2021-07-23 0.183 0 +0
2021-07-26 2021-07-22 0.183 0 +0
2021-07-23 2021-07-21 0.183 0 +0
2021-07-22 2021-07-20 0.183 0 +0
2021-07-21 2021-07-19 0.183 0 +0
2021-07-20 2021-07-16 0.183 0 +0
2021-07-19 2021-07-15 0.183 0 +0
2021-07-16 2021-07-14 0.183 0 +0
2021-07-15 2021-07-13 0.183 0 +0
2021-07-14 2021-07-12 0.183 0 +0
2021-07-13 2021-07-09 0.183 0 +0
2021-07-12 2021-07-08 0.183 0 +0
2021-07-09 2021-07-07 0.183 0 +0
2021-07-08 2021-07-06 0.183 0 +0
2021-07-07 2021-07-05 0.183 0 +0
2021-07-06 2021-07-02 0.183 0 +0
2021-07-05 2021-06-30 0.183 0 +0
2021-07-02 2021-06-29 0.183 0 +0
2021-06-30 2021-06-28 0.183 0 +0
2021-06-29 2021-06-25 0.183 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.183 0 +0
2021-06-24 2021-06-22 0.183 0 +0
2021-06-23 2021-06-21 0.183 0 +0
2021-06-22 2021-06-18 0.183 0 +0
2021-06-21 2021-06-17 0.183 0 +0
2021-06-18 2021-06-16 0.183 0 +0
2021-06-17 2021-06-15 0.183 0 +0
2021-06-16 2021-06-11 0.183 0 +0
2021-06-15 2021-06-10 0.183 0 +0
2021-06-11 2021-06-09 0.183 0 +0
2021-06-10 2021-06-08 0.183 0 +0
2021-06-09 2021-06-07 0.183 0 +0
2021-06-08 2021-06-04 0.183 0 +0
2021-06-07 2021-06-03 0.183 0 +0
2021-06-04 2021-06-02 0.183 0 +0
2021-06-03 2021-06-01 0.183 0 +0
2021-06-02 2021-05-31 0.183 0 +0
2021-06-01 2021-05-28 0.183 0 +0
2021-05-31 2021-05-27 0.183 0 +0
2021-05-28 2021-05-26 0.183 0 +0
2021-05-27 2021-05-25 0.183 0 +0
2021-05-26 2021-05-24 0.183 0 +0
2021-05-25 2021-05-21 0.183 0 +0
2021-05-24 2021-05-20 0.183 0 +0
2021-05-21 2021-05-18 0.183 0 +0
2021-05-20 2021-05-17 0.183 0 +0
2021-05-18 2021-05-14 0.183 0 +0
2021-05-17 2021-05-13 0.183 0 +0
2021-05-14 2021-05-12 0.183 0 +0
2021-05-13 2021-05-11 0.183 0 +0
2021-05-12 2021-05-10 0.183 0 +0
2021-05-11 2021-05-07 0.183 0 +0
2021-05-10 2021-05-06 0.183 0 +0
2021-05-07 2021-05-05 0.183 0 +0
2021-05-06 2021-05-04 0.183 0 +0
2021-05-05 2021-05-03 0.183 0 +0
2021-05-04 2021-04-30 0.183 0 +0
2021-05-03 2021-04-29 0.183 0 +0
2021-04-30 2021-04-28 0.183 0 +0
2021-04-29 2021-04-27 0.183 0 +0
2021-04-28 2021-04-26 0.183 0 +0
2021-04-27 2021-04-23 0.183 0 +0
2021-04-26 2021-04-22 0.183 0 +0
2021-04-23 2021-04-21 0.183 0 +0
2021-04-22 2021-04-20 0.183 0 +0
2021-04-21 2021-04-19 0.183 0 +0
2021-04-20 2021-04-16 0.183 0 +0
2021-04-19 2021-04-15 0.183 0 +0
2021-04-16 2021-04-14 0.183 0 +0
2021-04-15 2021-04-13 0.183 0 +0
2021-04-14 2021-04-12 0.183 0 +0
2021-04-13 2021-04-09 0.183 0 +0
2021-04-12 2021-04-08 0.183 0 +0
2021-04-09 2021-04-07 0.183 0 +0
2021-04-08 2021-04-01 0.183 0 +0
2021-04-07 2021-03-31 0.183 0 +0
2021-04-01 2021-03-30 0.183 0 +0
2021-03-31 2021-03-29 0.183 0 +0
2021-03-30 2021-03-26 0.183 0 +0
2021-03-29 2021-03-25 0.183 0 +0
2021-03-26 2021-03-24 0.183 0 +0
2021-03-25 2021-03-23 0.183 0 +0
2021-03-24 2021-03-22 0.183 0 +0
2021-03-23 2021-03-19 0.183 0 +0
2021-03-22 2021-03-18 0.183 0 +0
2021-03-19 2021-03-17 0.183 0 +0
2021-03-18 2021-03-16 0.183 0 +0
2021-03-17 2021-03-15 0.183 0 +0
2021-03-16 2021-03-12 0.183 0 +0
2021-03-15 2021-03-11 0.183 0 +0
2021-03-12 2021-03-10 0.183 0 +0
2021-03-11 2021-03-09 0.183 0 +0
2021-03-10 2021-03-08 0.183 0 +0
2021-03-09 2021-03-05 0.183 0 +0
2021-03-08 2021-03-04 0.183 0 +0
2021-03-05 2021-03-03 0.183 0 +0
2021-03-04 2021-03-02 0.183 0 +0
2021-03-03 2021-03-01 0.183 0 +0
2021-03-02 2021-02-26 0.183 0 +0
2021-03-01 2021-02-25 0.183 0 +0
2021-02-26 2021-02-24 0.183 0 +0
2021-02-25 2021-02-23 0.183 0 +0
2021-02-24 2021-02-22 0.183 0 +0
2021-02-23 2021-02-19 0.183 0 +0
2021-02-22 2021-02-18 0.183 0 +0
2021-02-19 2021-02-17 0.183 0 +0
2021-02-18 2021-02-16 0.183 0 +0
2021-02-17 2021-02-11 0.183 0 +0
2021-02-16 2021-02-09 0.183 0 +0
2021-02-10 2021-02-08 0.183 0 +0
2021-02-09 2021-02-05 0.183 0 +0
2021-02-08 2021-02-04 0.183 0 +0
2021-02-05 2021-02-03 0.183 0 +0
2021-02-04 2021-02-02 0.183 0 +0
2021-02-03 2021-02-01 0.183 0 +0
2021-02-02 2021-01-29 0.183 0 +0
2021-02-01 2021-01-28 0.183 0 +0
2021-01-29 2021-01-27 0.183 0 +0
2021-01-28 2021-01-26 0.183 0 +0
2021-01-27 2021-01-25 0.183 0 +0
2021-01-26 2021-01-22 0.183 0 +0
2021-01-25 2021-01-21 0.183 0 +0
2021-01-22 2021-01-20 0.183 0 +0
2021-01-21 2021-01-19 0.183 0 +0
2021-01-20 2021-01-18 0.183 0 +0
2021-01-19 2021-01-15 0.183 0 +0
2021-01-18 2021-01-14 0.183 0 +0
2021-01-15 2021-01-13 0.183 0 +0
2021-01-14 2021-01-12 0.183 0 +0
2021-01-13 2021-01-11 0.183 0 +0
2021-01-12 2021-01-08 0.183 0 +0
2021-01-11 2021-01-07 0.183 0 +0
2021-01-08 2021-01-06 0.183 0 +0
2021-01-07 2021-01-05 0.183 0 +0
2021-01-06 2021-01-04 0.183 0 +0
2021-01-05 2020-12-31 0.183 0 +0
2021-01-04 2020-12-29 0.183 0 +0
2020-12-30 2020-12-28 0.183 0 +0
2020-12-29 2020-12-24 0.183 0 +0
2020-12-28 2020-12-22 0.183 0 +0
2020-12-23 2020-12-21 0.183 0 +0
2020-12-22 2020-12-18 0.183 0 +0
2020-12-21 2020-12-17 0.183 0 +0
2020-12-18 2020-12-16 0.183 0 +0
2020-12-17 2020-12-15 0.183 0 +0
2020-12-16 2020-12-14 0.183 0 +0
2020-12-15 2020-12-11 0.183 0 +0
2020-12-14 2020-12-10 0.183 0 +0
2020-12-11 2020-12-09 0.183 0 +0
2020-12-10 2020-12-08 0.183 0 +0
2020-12-09 2020-12-07 0.183 0 +0
2020-12-08 2020-12-04 0.183 0 +0
2020-12-07 2020-12-03 0.183 0 +0
2020-12-04 2020-12-02 0.183 0 +0
2020-12-03 2020-12-01 0.183 0 +0
2020-12-02 2020-11-30 0.183 0 +0
2020-12-01 2020-11-27 0.183 0 +0
2020-11-30 2020-11-26 0.183 0 +0
2020-11-27 2020-11-25 0.183 0 +0
2020-11-26 2020-11-24 0.183 0 +0
2020-11-25 2020-11-23 0.183 0 +0
2020-11-24 2020-11-20 0.183 0 +0
2020-11-23 2020-11-19 0.183 0 +0
2020-11-20 2020-11-18 0.183 0 +0
2020-11-19 2020-11-17 0.183 0 +0
2020-11-18 2020-11-16 0.183 0 +0
2020-11-17 2020-11-13 0.183 0 +0
2020-11-16 2020-11-12 0.183 0 +0
2020-11-13 2020-11-11 0.183 0 +0
2020-11-12 2020-11-10 0.183 0 +0
2020-11-11 2020-11-09 0.183 0 +0
2020-11-10 2020-11-06 0.183 0 +0
2020-11-09 2020-11-05 0.183 0 +0
2020-11-06 2020-11-04 0.183 0 +0
2020-11-05 2020-11-03 0.183 0 +0
2020-11-04 2020-11-02 0.183 0 +0
2020-11-03 2020-10-30 0.183 0 +0
2020-11-02 2020-10-29 0.183 0 +0
2020-10-30 2020-10-28 0.183 0 +0
2020-10-29 2020-10-27 0.183 0 +0
2020-10-28 2020-10-23 0.183 0 +0
2020-10-27 2020-10-22 0.183 0 +0
2020-10-23 2020-10-21 0.183 0 +0
2020-10-22 2020-10-20 0.183 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.183 0 +0
2020-10-19 2020-10-15 0.183 0 +0
2020-10-16 2020-10-14 0.183 0 +0
2020-10-15 2020-10-12 0.183 0 +0
2020-10-14 2020-10-09 0.183 0 +0
2020-10-12 2020-10-08 0.183 0 +0
2020-10-09 2020-10-07 0.183 0 +0
2020-10-08 2020-10-06 0.183 0 +0
2020-10-07 2020-10-05 0.183 0 +0
2020-10-06 2020-09-30 0.183 0 +0
2020-10-05 2020-09-29 0.183 0 +0
2020-09-30 2020-09-28 0.183 0 +0
2020-09-29 2020-09-25 0.183 0 +0
2020-09-28 2020-09-24 0.183 0 +0
2020-09-25 2020-09-23 0.183 0 +0
2020-09-24 2020-09-22 0.183 0 +0
2020-09-23 2020-09-21 0.183 0 +0
2020-09-22 2020-09-18 0.183 0 +0
2020-09-21 2020-09-17 0.183 0 +0
2020-09-18 2020-09-16 0.183 0 +0
2020-09-17 2020-09-15 0.183 0 +0
2020-09-16 2020-09-14 0.183 0 +0
2020-09-15 2020-09-11 0.183 0 +0
2020-09-14 2020-09-10 0.183 0 +0
2020-09-11 2020-09-09 0.183 0 +0
2020-09-10 2020-09-08 0.183 0 +0
2020-09-09 2020-09-07 0.183 0 +0
2020-09-08 2020-09-04 0.183 0 +0
2020-09-07 2020-09-03 0.183 0 +0
2020-09-04 2020-09-02 0.183 0 +0
2020-09-03 2020-09-01 0.183 0 +0
2020-09-02 2020-08-31 0.183 0 +0
2020-09-01 2020-08-28 0.183 0 +0
2020-08-31 2020-08-27 0.183 0 +0
2020-08-28 2020-08-26 0.183 0 +0
2020-08-27 2020-08-25 0.183 0 +0
2020-08-26 2020-08-24 0.183 0 +0
2020-08-25 2020-08-21 0.183 0 +0
2020-08-24 2020-08-20 0.183 0 +0
2020-08-21 2020-08-19 0.183 0 +0
2020-08-20 2020-08-18 0.183 0 +0
2020-08-19 2020-08-17 0.183 0 +0
2020-08-18 2020-08-14 0.183 0 +0
2020-08-17 2020-08-13 0.165 0 +0
2020-08-14 2020-08-12 0.162 0 +0
2020-08-13 2020-08-11 0.130 0 +0
2020-08-12 2020-08-10 0.121 0 +0
2020-08-11 2020-08-07 0.121 0 +0
2020-08-10 2020-08-06 0.150 0 +0
2020-08-07 2020-08-05 0.146 0 +0
2020-08-06 2020-08-04 0.160 0 +0
2020-08-05 2020-08-03 0.173 0 +0
2020-08-04 2020-07-31 0.117 0 +0
2020-08-03 2020-07-30 0.106 0 +0
2020-07-31 2020-07-29 0.103 0 +0
2020-07-30 2020-07-28 0.101 0 +0
2020-07-29 2020-07-27 0.101 0 +0
2020-07-28 2020-07-24 0.084 0 +0
2020-07-27 2020-07-23 0.082 0 +0
2020-07-24 2020-07-22 0.083 0 +0
2020-07-23 2020-07-21 0.084 0 +0
2020-07-22 2020-07-20 0.085 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.089 0 +0
2020-07-17 2020-07-15 0.067 0 +0
2020-07-16 2020-07-14 0.066 0 +0
2020-07-15 2020-07-13 0.074 0 +0
2020-07-14 2020-07-10 0.066 0 +0
2020-07-13 2020-07-09 0.061 0 +0
2020-07-10 2020-07-08 0.059 0 +0
2020-07-09 2020-07-07 0.051 0 +0
2020-07-08 2020-07-06 0.058 0 +0
2020-07-07 2020-07-03 0.066 0 +0
2020-07-06 2020-07-02 0.066 0 +0
2020-07-03 2020-06-30 0.066 0 +0
2020-07-02 2020-06-29 0.066 0 +0
2020-06-30 2020-06-26 0.067 0 +0
2020-06-29 2020-06-24 0.086 0 +0
2020-06-26 2020-06-23 0.072 0 +0
2020-06-24 2020-06-22 0.072 0 +0
2020-06-23 2020-06-19 0.072 0 +0
2020-06-22 2020-06-18 0.072 0 +0
2020-06-19 2020-06-17 0.072 0 +0
2020-06-18 2020-06-16 0.064 0 +0
2020-06-17 2020-06-15 0.064 0 +0
2020-06-16 2020-06-12 0.064 0 +0
2020-06-15 2020-06-11 0.064 0 +0
2020-06-12 2020-06-10 0.064 0 +0
2020-06-11 2020-06-09 0.064 0 +0
2020-06-10 2020-06-08 0.064 0 +0
2020-06-09 2020-06-05 0.070 0 +0
2020-06-08 2020-06-04 0.070 0 +0
2020-06-05 2020-06-03 0.075 0 +0
2020-06-04 2020-06-02 0.075 0 +0
2020-06-03 2020-06-01 0.076 0 +0
2020-06-02 2020-05-29 0.074 0 +0
2020-06-01 2020-05-28 0.074 0 +0
2020-05-29 2020-05-27 0.074 0 +0
2020-05-28 2020-05-26 0.068 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.081 0 +0
2020-05-25 2020-05-21 0.081 0 +0
2020-05-22 2020-05-20 0.081 0 +0
2020-05-21 2020-05-19 0.081 0 +0
2020-05-20 2020-05-18 0.076 0 +0
2020-05-19 2020-05-15 0.086 0 +0
2020-05-18 2020-05-14 0.105 0 +0
2020-05-15 2020-05-13 0.094 0 +0
2020-05-14 2020-05-12 0.083 0 +0
2020-05-13 2020-05-11 0.090 0 +0
2020-05-12 2020-05-08 0.125 0 +0
2020-05-11 2020-05-07 0.125 0 +0
2020-05-08 2020-05-06 0.145 0 +0
2020-05-07 2020-05-05 0.145 0 +0
2020-05-06 2020-05-04 0.145 0 +0
2020-05-05 2020-04-29 0.145 0 +0
2020-05-04 2020-04-28 0.146 0 +0
2020-04-29 2020-04-27 0.115 0 +0
2020-04-28 2020-04-24 0.115 0 +0
2020-04-27 2020-04-23 0.115 0 +0
2020-04-24 2020-04-22 0.150 0 +0
2020-04-23 2020-04-21 0.164 0 +0
2020-04-22 2020-04-20 0.165 0 +0
2020-04-21 2020-04-17 0.165 0 +0
2020-04-20 2020-04-16 0.165 0 +0
2020-04-17 2020-04-15 0.120 0 +0
2020-04-16 2020-04-14 0.120 0 +0
2020-04-15 2020-04-09 0.120 0 +0
2020-04-14 2020-04-08 0.120 0 +0
2020-04-09 2020-04-07 0.120 0 +0
2020-04-08 2020-04-06 0.103 0 +0
2020-04-07 2020-04-03 0.103 0 +0
2020-04-06 2020-04-02 0.103 0 +0
2020-04-03 2020-04-01 0.102 0 +0
2020-04-02 2020-03-31 0.110 0 +0
2020-04-01 2020-03-30 0.110 0 +0
2020-03-31 2020-03-27 0.141 0 +0
2020-03-30 2020-03-26 0.141 0 +0
2020-03-27 2020-03-25 0.141 0 +0
2020-03-26 2020-03-24 0.141 0 +0
2020-03-25 2020-03-23 0.141 0 +0
2020-03-24 2020-03-20 0.141 0 +0
2020-03-23 2020-03-19 0.141 0 +0
2020-03-20 2020-03-18 0.141 0 +0
2020-03-19 2020-03-17 0.148 0 +0
2020-03-18 2020-03-16 0.154 0 +0
2020-03-17 2020-03-13 0.163 0 +0
2020-03-16 2020-03-12 0.163 0 +0
2020-03-13 2020-03-11 0.163 0 +0
2020-03-12 2020-03-10 0.163 0 +0
2020-03-11 2020-03-09 0.162 0 +0
2020-03-10 2020-03-06 0.164 0 +0
2020-03-09 2020-03-05 0.164 0 +0
2020-03-06 2020-03-04 0.166 0 +0
2020-03-05 2020-03-03 0.166 0 +0
2020-03-04 2020-03-02 0.166 0 +0
2020-03-03 2020-02-28 0.166 0 +0
2020-03-02 2020-02-27 0.166 0 +0
2020-02-28 2020-02-26 0.166 0 +0
2020-02-27 2020-02-25 0.166 0 +0
2020-02-26 2020-02-24 0.160 0 +0
2020-02-25 2020-02-21 0.190 0 +0
2020-02-24 2020-02-20 0.190 0 +0
2020-02-21 2020-02-19 0.192 0 +0
2020-02-20 2020-02-18 0.155 0 +0
2020-02-19 2020-02-17 0.182 0 +0
2020-02-18 2020-02-14 0.188 0 +0
2020-02-17 2020-02-13 0.191 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.194 0 +0
2020-02-12 2020-02-10 0.197 0 +0
2020-02-11 2020-02-07 0.199 0 +0
2020-02-10 2020-02-06 0.209 0 +0
2020-02-07 2020-02-05 0.162 0 +0
2020-02-06 2020-02-04 0.200 0 +0
2020-02-05 2020-02-03 0.200 0 +0
2020-02-04 2020-01-31 0.200 0 +0
2020-02-03 2020-01-30 0.184 0 +0
2020-01-31 2020-01-29 0.184 0 +0
2020-01-30 2020-01-24 0.184 0 +0
2020-01-29 2020-01-22 0.184 0 +0
2020-01-23 2020-01-21 0.184 0 +0
2020-01-22 2020-01-20 0.184 0 +0
2020-01-21 2020-01-17 0.185 0 +0
2020-01-20 2020-01-16 0.199 0 +0
2020-01-17 2020-01-15 0.199 0 +0
2020-01-16 2020-01-14 0.162 0 +0
2020-01-15 2020-01-13 0.162 0 +0
2020-01-14 2020-01-10 0.162 0 +0
2020-01-13 2020-01-09 0.162 0 +0
2020-01-10 2020-01-08 0.162 0 +0
2020-01-09 2020-01-07 0.162 0 +0
2020-01-08 2020-01-06 0.162 0 +0
2020-01-07 2020-01-03 0.162 0 +0
2020-01-06 2020-01-02 0.186 0 +0
2020-01-03 2019-12-31 0.186 0 +0
2020-01-02 2019-12-27 0.186 0 +0
2019-12-30 2019-12-24 0.187 0 +0
2019-12-27 2019-12-20 0.197 0 +0
2019-12-23 2019-12-19 0.198 0 +0
2019-12-20 2019-12-18 0.198 0 +0
2019-12-19 2019-12-17 0.183 0 +0
2019-12-18 2019-12-16 0.185 0 +0
2019-12-17 2019-12-13 0.185 0 +0
2019-12-16 2019-12-12 0.185 0 +0
2019-12-13 2019-12-11 0.185 0 +0
2019-12-12 2019-12-10 0.189 0 +0
2019-12-11 2019-12-09 0.189 0 +0
2019-12-10 2019-12-06 0.191 0 +0
2019-12-09 2019-12-05 0.191 0 +0
2019-12-06 2019-12-04 0.191 0 +0
2019-12-05 2019-12-03 0.191 0 +0
2019-12-04 2019-12-02 0.191 0 +0
2019-12-03 2019-11-29 0.191 0 +0
2019-12-02 2019-11-28 0.191 0 +0
2019-11-29 2019-11-27 0.210 0 +0
2019-11-28 2019-11-26 0.195 0 +0
2019-11-27 2019-11-25 0.209 0 +0
2019-11-26 2019-11-22 0.209 0 +0
2019-11-25 2019-11-21 0.210 0 +0
2019-11-22 2019-11-20 0.210 0 +0
2019-11-21 2019-11-19 0.189 0 +0
2019-11-20 2019-11-18 0.187 0 +0
2019-11-19 2019-11-15 0.184 0 +0
2019-11-18 2019-11-14 0.181 0 +0
2019-11-15 2019-11-13 0.200 0 +0
2019-11-14 2019-11-12 0.200 0 +0
2019-11-13 2019-11-11 0.206 0 +0
2019-11-12 2019-11-08 0.206 0 +0
2019-11-11 2019-11-07 0.206 0 +0
2019-11-08 2019-11-06 0.206 0 +0
2019-11-07 2019-11-05 0.228 0 +0
2019-11-06 2019-11-04 0.239 0 +0
2019-11-05 2019-11-01 0.280 0 +0
2019-11-04 2019-10-31 0.280 0 +0
2019-11-01 2019-10-30 0.265 0 +0
2019-10-31 2019-10-29 0.228 0 +0
2019-10-30 2019-10-28 0.186 0 +0
2019-10-29 2019-10-25 0.186 0 +0
2019-10-28 2019-10-24 0.190 0 +0
2019-10-25 2019-10-23 0.196 0 +0
2019-10-24 2019-10-22 0.181 0 +0
2019-10-23 2019-10-21 0.181 0 +0
2019-10-22 2019-10-18 0.181 0 +0
2019-10-21 2019-10-17 0.190 0 +0
2019-10-18 2019-10-16 0.194 0 +0
2019-10-17 2019-10-15 0.192 0 +0
2019-10-16 2019-10-14 0.190 0 +0
2019-10-15 2019-10-11 0.165 0 +0
2019-10-14 2019-10-10 0.140 0 +0
2019-10-11 2019-10-09 0.150 0 +0
2019-10-10 2019-10-08 0.175 0 +0
2019-10-09 2019-10-04 0.175 0 +0
2019-10-08 2019-10-03 0.160 0 +0
2019-10-04 2019-10-02 0.146 0 +0
2019-10-03 2019-09-30 0.135 0 +0
2019-10-02 2019-09-27 0.130 0 +0
2019-09-30 2019-09-26 0.140 0 +0
2019-09-27 2019-09-25 0.185 0 +0
2019-09-26 2019-09-24 0.219 0 +0
2019-09-25 2019-09-23 0.220 0 +0
2019-09-24 2019-09-20 0.229 0 +0
2019-09-23 2019-09-19 0.230 0 +0
2019-09-20 2019-09-18 0.227 0 +0
2019-09-19 2019-09-17 0.233 0 +0
2019-09-18 2019-09-16 0.220 0 +0
2019-09-17 2019-09-13 0.250 0 +0
2019-09-16 2019-09-12 0.245 0 +0
2019-09-13 2019-09-11 0.250 0 +0
2019-09-12 2019-09-10 0.280 0 +0
2019-09-11 2019-09-09 0.290 0 +0
2019-09-10 2019-09-06 0.300 0 +0
2019-09-09 2019-09-05 0.295 0 +0
2019-09-06 2019-09-04 0.295 0 +0
2019-09-05 2019-09-03 0.290 0 +0
2019-09-04 2019-09-02 0.295 0 +0
2019-09-03 2019-08-30 0.290 0 +0
2019-09-02 2019-08-29 0.290 0 +0
2019-08-30 2019-08-28 0.295 0 +0
2019-08-29 2019-08-27 0.285 0 +0
2019-08-28 2019-08-26 0.300 0 +0
2019-08-27 2019-08-23 0.305 0 +0
2019-08-26 2019-08-22 0.310 0 +0
2019-08-23 2019-08-21 0.320 0 +0
2019-08-22 2019-08-20 0.315 0 +0
2019-08-21 2019-08-19 0.310 0 +0
2019-08-20 2019-08-16 1.150 0 +0
2019-08-19 2019-08-15 1.130 0 +0
2019-08-16 2019-08-14 1.130 0 +0
2019-08-15 2019-08-13 1.140 0 +0
2019-08-14 2019-08-12 1.130 0 +0
2019-08-13 2019-08-09 0.950 0 +0
2019-08-12 2019-08-08 0.630 0 +0
2019-08-09 2019-08-07 0.640 0 +0
2019-08-08 2019-08-06 0.600 0 +0
2019-08-07 2019-08-05 0.550 0 +0
2019-08-06 2019-08-02 0.550 0 +0
2019-08-05 2019-08-01 0.570 0 +0
2019-08-02 2019-07-31 0.530 0 +0
2019-08-01 2019-07-30 0.530 0 +0
2019-07-31 2019-07-29 0.570 0 +0
2019-07-30 2019-07-26 0.570 0 +0
2019-07-29 2019-07-25 0.560 0 +0
2019-07-26 2019-07-24 0.465 0 +0
2019-07-25 2019-07-23 0.460 0 +0
2019-07-24 2019-07-22 0.465 0 +0
2019-07-23 2019-07-19 0.485 0 +0
2019-07-22 2019-07-18 0.475 0 +0
2019-07-19 2019-07-17 0.475 0 +0
2019-07-18 2019-07-16 0.490 0 +0
2019-07-17 2019-07-15 0.455 0 +0
2019-07-16 2019-07-12 0.475 0 +0
2019-07-15 2019-07-11 0.485 0 +0
2019-07-12 2019-07-10 0.480 0 +0
2019-07-11 2019-07-09 0.465 0 +0
2019-07-10 2019-07-08 0.485 0 +0
2019-07-09 2019-07-05 0.470 0 +0
2019-07-08 2019-07-04 0.640 0 +0
2019-07-05 2019-07-03 0.630 0 +0
2019-07-04 2019-07-02 0.600 0 +0
2019-07-03 2019-06-28 0.610 0 +0
2019-07-02 2019-06-27 0.630 0 +0
2019-06-28 2019-06-26 0.670 0 +0
2019-06-27 2019-06-25 0.640 0 +0
2019-06-26 2019-06-24 0.475 0 +0
2019-06-25 2019-06-21 0.610 0 +0
2019-06-24 2019-06-20 0.610 0 +0
2019-06-21 2019-06-19 0.570 0 +0
2019-06-20 2019-06-18 0.600 0 +0
2019-06-19 2019-06-17 0.630 0 +0
2019-06-18 2019-06-14 0.710 0 +0
2019-06-17 2019-06-13 0.600 0 +0
2019-06-14 2019-06-12 0.580 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.650 0 +0
2019-06-11 2019-06-06 0.730 0 +0
2019-06-10 2019-06-05 0.720 0 +0
2019-06-06 2019-06-04 0.720 0 +0
2019-06-05 2019-06-03 0.680 0 +0
2019-06-04 2019-05-31 0.720 0 +0
2019-06-03 2019-05-30 0.710 0 +0
2019-05-31 2019-05-29 0.690 0 +0
2019-05-30 2019-05-28 0.670 0 +0
2019-05-29 2019-05-27 0.690 0 +0
2019-05-28 2019-05-24 0.690 0 +0
2019-05-27 2019-05-23 0.680 0 +0
2019-05-24 2019-05-22 0.720 0 +0
2019-05-23 2019-05-21 0.670 0 +0
2019-05-22 2019-05-20 0.710 0 +0
2019-05-21 2019-05-17 0.710 0 +0
2019-05-20 2019-05-16 0.630 0 +0
2019-05-17 2019-05-15 0.550 0 +0
2019-05-16 2019-05-14 0.405 0 +0
2019-05-15 2019-05-10 0.320 0 +0
2019-05-14 2019-05-09 0.232 0 +0
2019-05-10 2019-05-08 0.232 0 +0
2019-05-09 2019-05-07 0.231 0 +0
2019-05-08 2019-05-06 0.244 0 +0
2019-05-07 2019-05-03 0.232 0 +0
2019-05-06 2019-05-02 0.242 0 +0
2019-05-03 2019-04-30 0.250 0 +0
2019-05-02 2019-04-29 0.235 0 +0
2019-04-30 2019-04-26 0.270 0 +0
2019-04-29 2019-04-25 0.270 0 +0
2019-04-26 2019-04-24 0.350 0 +0
2019-04-25 2019-04-23 0.370 0 +0
2019-04-24 2019-04-18 0.380 0 +0
2019-04-23 2019-04-17 0.360 0 +0
2019-04-18 2019-04-16 0.310 0 +0
2019-04-17 2019-04-15 0.310 0 +0
2019-04-16 2019-04-12 0.320 0 +0
2019-04-15 2019-04-11 0.350 0 +0
2019-04-12 2019-04-10 0.385 0 +0
2019-04-11 2019-04-09 0.375 0 +0
2019-04-10 2019-04-08 0.350 0 +0
2019-04-09 2019-04-04 0.370 0 +0
2019-04-08 2019-04-03 0.430 0 +0
2019-04-04 2019-04-02 0.400 0 +0
2019-04-03 2019-04-01 0.430 0 +0
2019-04-02 2019-03-29 0.435 0 +0
2019-04-01 2019-03-28 0.430 0 +0
2019-03-29 2019-03-27 0.500 0 +0
2019-03-28 2019-03-26 0.430 0 +0
2019-03-27 2019-03-25 0.430 0 +0
2019-03-26 2019-03-22 0.500 0 +0
2019-03-25 2019-03-21 0.620 0 +0
2019-03-22 2019-03-20 0.610 0 +0
2019-03-21 2019-03-19 0.650 0 +0
2019-03-20 2019-03-18 0.680 0 +0
2019-03-19 2019-03-15 0.640 0 +0
2019-03-18 2019-03-14 0.710 0 +0
2019-03-15 2019-03-13 0.770 0 +0
2019-03-14 2019-03-12 0.760 0 +0
2019-03-13 2019-03-11 0.730 0 +0
2019-03-12 2019-03-08 0.720 0 +0
2019-03-11 2019-03-07 0.820 0 +0
2019-03-08 2019-03-06 0.770 0 +0
2019-03-07 2019-03-05 0.770 0 +0
2019-03-06 2019-03-04 0.740 0 +0
2019-03-05 2019-03-01 0.610 0 +0
2019-03-04 2019-02-28 0.700 0 +0
2019-03-01 2019-02-27 0.720 0 +0
2019-02-28 2019-02-26 0.720 0 +0
2019-02-27 2019-02-25 0.760 0 +0
2019-02-26 2019-02-22 0.660 0 +0
2019-02-25 2019-02-21 0.660 0 +0
2019-02-22 2019-02-20 0.660 0 +0
2019-02-21 2019-02-19 0.680 0 +0
2019-02-20 2019-02-18 0.770 0 +0
2019-02-19 2019-02-15 0.700 0 +0
2019-02-18 2019-02-14 0.700 0 +0
2019-02-15 2019-02-13 0.820 0 +0
2019-02-14 2019-02-12 0.830 0 +0
2019-02-13 2019-02-11 0.830 0 +0
2019-02-12 2019-02-08 0.830 0 +0
2019-02-11 2019-02-04 0.820 0 +0
2019-02-08 2019-01-31 0.820 0 +0
2019-02-01 2019-01-30 0.820 0 +0
2019-01-31 2019-01-29 0.820 0 +0
2019-01-30 2019-01-28 0.850 0 +0
2019-01-29 2019-01-25 0.850 0 +0
2019-01-28 2019-01-24 0.850 0 +0
2019-01-25 2019-01-23 0.850 0 +0
2019-01-24 2019-01-22 0.850 0 +0
2019-01-23 2019-01-21 0.850 0 +0
2019-01-22 2019-01-18 0.890 0 +0
2019-01-21 2019-01-17 0.890 0 +0
2019-01-18 2019-01-16 0.900 0 +0
2019-01-17 2019-01-15 0.940 0 +0
2019-01-16 2019-01-14 0.850 0 +0
2019-01-15 2019-01-11 0.850 0 +0
2019-01-14 2019-01-10 0.870 0 +0
2019-01-11 2019-01-09 0.830 0 +0
2019-01-10 2019-01-08 0.820 0 +0
2019-01-09 2019-01-07 0.870 0 +0
2019-01-08 2019-01-04 0.870 0 +0
2019-01-07 2019-01-03 0.830 0 +0
2019-01-04 2019-01-02 0.830 0 +0
2019-01-03 2018-12-31 0.810 0 +0
2019-01-02 2018-12-27 0.840 0 +0
2018-12-28 2018-12-24 0.830 0 +0
2018-12-27 2018-12-20 0.830 0 +0
2018-12-21 2018-12-19 0.870 0 +0
2018-12-20 2018-12-18 0.880 0 +0
2018-12-19 2018-12-17 0.850 0 +0
2018-12-18 2018-12-14 0.900 0 +0
2018-12-17 2018-12-13 0.950 0 +0
2018-12-14 2018-12-12 0.990 0 +0
2018-12-13 2018-12-11 0.960 0 +0
2018-12-12 2018-12-10 0.930 0 +0
2018-12-11 2018-12-07 0.930 0 +0
2018-12-10 2018-12-06 0.920 0 +0
2018-12-07 2018-12-05 0.920 0 +0
2018-12-06 2018-12-04 0.890 0 +0
2018-12-05 2018-12-03 1.000 0 +0
2018-12-04 2018-11-30 0.990 0 +0
2018-12-03 2018-11-29 1.090 0 +0
2018-11-30 2018-11-28 0.960 0 +0
2018-11-29 2018-11-27 0.960 0 +0
2018-11-28 2018-11-26 1.030 0 +0
2018-11-27 2018-11-23 1.110 0 +0
2018-11-26 2018-11-22 1.100 0 +0
2018-11-23 2018-11-21 1.080 0 +0
2018-11-22 2018-11-20 1.090 0 +0
2018-11-21 2018-11-19 1.100 0 +0
2018-11-20 2018-11-16 1.000 0 +0
2018-11-19 2018-11-15 1.030 0 +0
2018-11-16 2018-11-14 1.040 0 +0
2018-11-15 2018-11-13 1.000 0 +0
2018-11-14 2018-11-12 0.900 0 +0
2018-11-13 2018-11-09 0.980 0 +0
2018-11-12 2018-11-08 1.010 0 +0
2018-11-09 2018-11-07 0.980 0 +0
2018-11-08 2018-11-06 0.950 0 +0
2018-11-07 2018-11-05 1.020 0 +0
2018-11-06 2018-11-02 0.980 0 +0
2018-11-05 2018-11-01 1.020 0 +0
2018-11-02 2018-10-31 0.940 0 +0
2018-11-01 2018-10-30 1.020 0 +0
2018-10-31 2018-10-29 1.070 0 +0
2018-10-30 2018-10-26 1.090 0 +0
2018-10-29 2018-10-25 1.110 0 +0
2018-10-26 2018-10-24 1.170 0 +0
2018-10-25 2018-10-23 1.170 0 +0
2018-10-24 2018-10-22 1.170 0 +0
2018-10-23 2018-10-19 1.170 0 +0
2018-10-22 2018-10-18 1.140 0 +0
2018-10-19 2018-10-16 1.210 0 +0
2018-10-18 2018-10-15 1.210 0 +0
2018-10-16 2018-10-12 1.220 0 +0
2018-10-15 2018-10-11 1.170 0 +0
2018-10-12 2018-10-10 1.260 0 +0
2018-10-11 2018-10-09 1.250 0 +0
2018-10-10 2018-10-08 1.310 0 +0
2018-10-09 2018-10-05 1.450 0 +0
2018-10-08 2018-10-04 1.350 0 +0
2018-10-05 2018-10-03 1.500 0 +0
2018-10-04 2018-10-02 1.410 0 +0
2018-10-03 2018-09-28 1.280 0 +0
2018-10-02 2018-09-27 1.080 0 +0
2018-09-28 2018-09-26 1.210 0 +0
2018-09-27 2018-09-24 1.300 0 +0
2018-09-26 2018-09-21 1.360 0 +0
2018-09-24 2018-09-20 1.310 0 +0
2018-09-21 2018-09-19 1.340 0 +0
2018-09-20 2018-09-18 1.350 0 +0
2018-09-19 2018-09-17 1.380 0 +0
2018-09-18 2018-09-14 1.380 0 +0
2018-09-17 2018-09-13 1.360 0 +0
2018-09-14 2018-09-12 1.360 0 +0
2018-09-13 2018-09-11 1.360 0 +0
2018-09-12 2018-09-10 1.370 0 +0
2018-09-11 2018-09-07 1.390 0 +0
2018-09-10 2018-09-06 1.350 0 +0
2018-09-07 2018-09-05 1.300 0 +0
2018-09-06 2018-09-04 1.300 0 -8,000
2017-07-07 2017-07-05 0.870 8,000 -16,000 0.00% 6,960
2017-07-06 2017-07-04 0.880 24,000 +16,000 0.01% 21,120
2017-07-03 2017-06-29 0.880 8,000 -67,200 0.00% 7,040
2017-06-30 2017-06-28 0.870 75,200 +67,200 0.02% 65,424
2017-06-27 2017-06-23 1.000 8,000 -417,600 0.00% 8,000
2017-06-26 2017-06-22 0.850 425,600 +401,600 0.10% 361,760
2017-06-23 2017-06-21 0.750 24,000 -88,000 0.01% 18,000
2017-06-22 2017-06-20 0.740 112,000 -160,000 0.03% 82,880
2017-06-20 2017-06-16 0.750 272,000 +248,000 0.07% 204,000
2017-06-19 2017-06-15 0.710 24,000 -193,600 0.01% 17,040
2017-06-16 2017-06-14 0.770 217,600 +193,600 0.05% 167,552
2017-06-14 2017-06-12 0.650 24,000 -171,200 0.01% 15,600
2017-06-12 2017-06-08 0.630 195,200 +171,200 0.05% 122,976
2016-09-23 2016-09-21 0.810 24,000 -201,600 0.01% 19,440
2016-09-06 2016-09-02 0.860 225,600 +201,600 0.06% 194,016
2016-08-22 2016-08-18 0.870 24,000 -340,800 0.01% 20,880
2016-08-19 2016-08-17 0.850 364,800 -342,400 0.10% 310,080
2016-08-17 2016-08-15 0.890 707,200 +683,200 0.20% 629,408
2015-09-02 2015-08-31 1.030 24,000 -28,800 0.01% 24,720
2015-07-14 2015-07-10 1.330 52,800 -9,600 0.02% 70,224
2015-07-08 2015-07-06 1.200 62,400 +9,600 0.02% 74,880
2015-06-08 2015-06-04 1.630 52,800 +28,800 0.02% 86,064
2015-06-04 2015-06-02 1.710 24,000 -36,800 0.01% 41,040
2015-06-03 2015-06-01 1.740 60,800 -16,000 0.02% 105,792
2015-06-01 2015-05-28 1.680 76,800 +44,800 0.03% 129,024
2015-05-29 2015-05-27 1.650 32,000 -32,000 0.01% 52,800
2015-05-27 2015-05-22 1.520 64,000 +32,000 0.02% 97,280
2015-05-26 2015-05-21 1.520 32,000 -56,000 0.01% 48,640
2015-05-21 2015-05-19 1.530 88,000 -32,000 0.03% 134,640
2015-05-12 2015-05-08 1.460 120,000 -3,200 0.05% 175,200
2015-05-11 2015-05-07 1.480 123,200 -32,000 0.05% 182,336
2015-05-06 2015-05-04 1.670 155,200 +8,000 0.06% 259,184
2015-05-05 2015-04-30 1.760 147,200 +16,000 0.06% 259,072
2015-04-30 2015-04-28 1.780 131,200 +40,000 0.05% 233,536
2015-04-28 2015-04-24 1.770 91,200 +27,200 0.03% 161,424
2015-04-24 2015-04-22 1.860 64,000 +56,000 0.02% 119,040
2015-04-20 2015-04-16 1.690 8,000 -102,400 0.00% 13,520
2015-04-09 2015-04-02 1.320 110,400 +102,400 0.04% 145,728
2015-02-23 2015-02-16 1.440 8,000 -1,600 0.00% 11,520
2015-02-17 2015-02-13 1.400 9,600 +1,600 0.00% 13,440
2015-02-12 2015-02-10 1.310 8,000 -73,600 0.00% 10,480
2015-02-11 2015-02-09 1.210 81,600 +73,600 0.03% 98,736
2015-02-04 2015-02-02 1.310 8,000 -22,400 0.00% 10,480
2015-01-30 2015-01-28 1.490 30,400 +19,200 0.01% 45,296
2015-01-29 2015-01-27 1.480 11,200 +3,200 0.00% 16,576
2015-01-21 2015-01-19 1.550 8,000 -22,400 0.00% 12,400
2015-01-20 2015-01-16 1.400 30,400 +22,400 0.01% 42,560
2015-01-16 2015-01-14 1.340 8,000 -1,600 0.00% 10,720
2015-01-15 2015-01-13 1.510 9,600 +1,600 0.00% 14,496
2015-01-07 2015-01-05 1.650 8,000 -32,000 0.00% 13,200
2014-12-30 2014-12-24 1.770 40,000 +32,000 0.02% 70,800
2014-12-08 2014-12-04 1.920 8,000 -449,600 0.00% 15,360
2014-12-05 2014-12-03 1.950 457,600 -19,200 0.17% 892,320
2014-12-03 2014-12-01 2.000 476,800 -160,000 0.18% 953,600
2014-12-01 2014-11-27 1.960 636,800 +19,200 0.24% 1,248,128
2014-11-26 2014-11-24 1.860 617,600 -160,000 0.23% 1,148,736
2014-11-20 2014-11-18 1.780 777,600 +32,000 0.31% 1,384,128
2014-11-19 2014-11-17 1.970 745,600 +32,000 0.30% 1,468,832
2014-11-18 2014-11-14 2.030 713,600 +64,000 0.29% 1,448,608
2014-11-11 2014-11-07 2.120 649,600 +8,000 0.26% 1,377,152
2014-11-07 2014-11-05 2.000 641,600 -321,600 0.26% 1,283,200
2014-11-06 2014-11-04 1.950 963,200 -128,000 0.39% 1,878,240
2014-11-05 2014-11-03 1.790 1,091,200 -192,000 0.44% 1,953,248
2014-11-04 2014-10-31 1.760 1,283,200 -296,000 0.52% 2,258,432
2014-11-03 2014-10-30 1.600 1,579,200 -769,600 0.64% 2,526,720
2014-10-31 2014-10-29 1.600 2,348,800 -73,600 0.96% 3,758,080
2014-10-30 2014-10-28 1.690 2,422,400 -288,000 0.99% 4,093,856
2014-10-28 2014-10-24 1.890 2,710,400 +200,000 1.10% 5,122,656
2014-10-27 2014-10-23 2.000 2,510,400 +32,000 1.02% 5,020,800
2014-10-24 2014-10-22 2.010 2,478,400 -112,000 1.01% 4,981,584
2014-10-23 2014-10-21 2.050 2,590,400 +704,000 1.05% 5,310,320
2014-10-22 2014-10-20 2.050 1,886,400 -48,000 0.77% 3,867,120
2014-10-21 2014-10-17 2.130 1,934,400 -2,256,000 0.79% 4,120,272
2014-10-20 2014-10-16 2.220 4,190,400 -320,000 1.71% 9,302,688
2014-10-17 2014-10-15 2.260 4,510,400 +2,977,600 1.84% 10,193,504
2014-10-16 2014-10-14 2.500 1,532,800 +1,532,800 0.62% 3,832,000
2014-10-15 2014-10-13 2.500 0 -2,476,800
2014-10-14 2014-10-10 2.650 2,476,800 +2,150,400 1.01% 6,563,520
2014-10-13 2014-10-09 2.380 326,400 -651,200 0.13% 776,832
2014-10-10 2014-10-08 2.080 977,600 +64,000 0.40% 2,033,408
2014-10-09 2014-10-07 2.090 913,600 -384,000 0.37% 1,909,424
2014-10-07 2014-10-03 2.100 1,297,600 +32,000 0.53% 2,724,960
2014-10-06 2014-09-30 2.060 1,265,600 +48,000 0.52% 2,607,136
2014-10-03 2014-09-29 2.120 1,217,600 -32,000 0.52% 2,581,312
2014-09-30 2014-09-26 2.120 1,249,600 +1,121,600 0.53% 2,649,152
2014-09-29 2014-09-25 2.090 128,000 +128,000 0.05% 267,520
2014-09-26 2014-09-24 2.100 0 -1,752,000
2014-09-24 2014-09-22 2.150 1,752,000 +609,600 0.74% 3,766,800
2014-09-23 2014-09-19 2.160 1,142,400 +624,000 0.51% 2,467,584
2014-09-22 2014-09-18 2.180 518,400 +160,000 0.23% 1,130,112
2014-09-19 2014-09-17 2.170 358,400 +52,800 0.16% 777,728
2014-09-18 2014-09-16 2.200 305,600 +305,600 0.14% 672,320
2014-09-17 2014-09-15 2.200 0 -683,200
2014-09-16 2014-09-12 2.210 683,200 +128,000 0.30% 1,509,872
2014-09-15 2014-09-11 2.280 555,200 +32,000 0.25% 1,265,856
2014-09-12 2014-09-10 2.300 523,200 +46,400 0.23% 1,203,360
2014-09-11 2014-09-08 2.310 476,800 -41,600 0.21% 1,101,408
2014-09-10 2014-09-05 2.320 518,400 +126,400 0.23% 1,202,688
2014-09-08 2014-09-04 2.320 392,000 +1,600 0.17% 909,440
2014-09-05 2014-09-03 2.300 390,400 +104,000 0.17% 897,920
2014-09-03 2014-09-01 2.270 286,400 +32,000 0.13% 650,128
2014-09-02 2014-08-29 2.290 254,400 -64,000 0.11% 582,576
2014-09-01 2014-08-28 2.320 318,400 +19,200 0.14% 738,688
2014-08-29 2014-08-27 2.300 299,200 +65,600 0.13% 688,160
2014-08-27 2014-08-25 2.330 233,600 +48,000 0.10% 544,288
2014-08-26 2014-08-22 2.330 185,600 +64,000 0.08% 432,448
2014-08-25 2014-08-21 2.340 121,600 +20,800 0.05% 284,544
2014-08-21 2014-08-19 2.330 100,800 -32,000 0.05% 234,864
2014-08-20 2014-08-18 2.340 132,800 -32,000 0.06% 310,752
2014-08-18 2014-08-14 2.280 164,800 +64,000 0.07% 375,744
2014-08-15 2014-08-13 2.340 100,800 -128,000 0.05% 235,872
2014-08-14 2014-08-12 2.270 228,800 -64,000 0.10% 519,376
2014-08-13 2014-08-11 2.230 292,800 +44,800 0.13% 652,944
2014-08-12 2014-08-08 2.220 248,000 -118,400 0.11% 550,560
2014-08-11 2014-08-07 2.220 366,400 +20,800 0.16% 813,408
2014-08-08 2014-08-06 2.230 345,600 +267,200 0.16% 770,688
2014-08-07 2014-08-05 2.220 78,400 -195,200 0.04% 174,048
2014-08-06 2014-08-04 2.090 273,600 +80,000 0.12% 571,824
2014-08-05 2014-08-01 2.100 193,600 +86,400 0.09% 406,560
2014-08-04 2014-07-31 2.100 107,200 -294,400 0.05% 225,120
2014-08-01 2014-07-30 2.110 401,600 +32,000 0.18% 847,376
2014-07-29 2014-07-25 2.130 369,600 +369,600 0.17% 787,248
2014-07-28 2014-07-24 2.040 0 -364,800
2014-07-24 2014-07-22 2.200 364,800 -406,400 0.16% 802,560
2014-07-23 2014-07-21 2.210 771,200 +771,200 0.35% 1,704,352
2014-07-22 2014-07-18 2.220 0 -318,400
2014-07-21 2014-07-17 2.240 318,400 -814,400 0.14% 713,216
2014-07-18 2014-07-16 2.250 1,132,800 +1,132,800 0.51% 2,548,800
2014-07-17 2014-07-15 2.240 0 -720,000
2014-07-16 2014-07-14 2.210 720,000 +720,000 0.32% 1,591,200
2014-07-15 2014-07-11 2.210 0 -356,800
2014-07-14 2014-07-10 2.190 356,800 +16,000 0.16% 781,392
2014-07-11 2014-07-09 2.180 340,800 +16,000 0.15% 742,944
2014-07-10 2014-07-08 2.200 324,800 -16,000 0.15% 714,560
2014-07-09 2014-07-07 2.220 340,800 +340,800 0.15% 756,576
2014-07-08 2014-07-04 2.220 0 -464,000
2014-07-07 2014-07-03 2.250 464,000 -288,000 0.21% 1,044,000
2014-07-04 2014-07-02 2.180 752,000 -160,000 0.34% 1,639,360
2014-07-03 2014-06-30 2.150 912,000 +139,200 0.41% 1,960,800
2014-07-02 2014-06-27 2.150 772,800 +361,600 0.35% 1,661,520
2014-06-30 2014-06-26 2.190 411,200 -16,000 0.19% 900,528
2014-06-27 2014-06-25 2.180 427,200 +28,800 0.20% 931,296
2014-06-26 2014-06-24 2.150 398,400 -73,600 0.18% 856,560
2014-06-25 2014-06-23 2.190 472,000 +64,000 0.22% 1,033,680
2014-06-24 2014-06-20 2.240 408,000 +235,200 0.19% 913,920
2014-06-23 2014-06-19 2.340 172,800 +64,000 0.08% 404,352
2014-06-20 2014-06-18 2.350 108,800 -88,000 0.05% 255,680
2014-06-19 2014-06-17 2.330 196,800 -171,200 0.09% 458,544
2014-06-18 2014-06-16 2.300 368,000 +118,400 0.17% 846,400
2014-06-17 2014-06-13 2.370 249,600 -32,000 0.11% 591,552
2014-06-16 2014-06-12 2.370 281,600 +280,000 0.13% 667,392
2014-06-13 2014-06-11 2.320 1,600 -121,600 0.00% 3,712
2014-06-12 2014-06-10 2.120 123,200 -96,000 0.06% 261,184
2014-06-11 2014-06-09 2.100 219,200 +16,000 0.10% 460,320
2014-06-10 2014-06-06 2.090 203,200 +203,200 0.09% 424,688
2014-04-29 2014-04-25 2.130 0 -24,000
2014-04-28 2014-04-24 2.150 24,000 +4,800 0.01% 51,600
2014-04-25 2014-04-23 2.200 19,200 +9,600 0.01% 42,240
2014-04-23 2014-04-17 2.190 9,600 +9,600 0.00% 21,024
2014-04-07 2014-04-03 2.050 0 -8,000
2014-02-27 2014-02-25 2.180 8,000 +8,000 0.00% 17,440
2014-02-14 2014-02-12 2.330 0 -128,000
2014-02-11 2014-02-07 2.320 128,000 +20,800 0.07% 296,960
2014-02-10 2014-02-06 2.340 107,200 +6,400 0.06% 250,848
2014-01-10 2014-01-08 2.210 100,800 +100,800 0.06% 222,768
2013-09-13 2013-09-11 2.490 0 -80,000
2013-09-11 2013-09-09 2.550 80,000 +80,000 0.05% 204,000
2013-07-30 2013-07-26 1.990 0 -480,000
2013-07-26 2013-07-24 1.930 480,000 +480,000 0.29% 926,400
2013-06-21 2013-06-19 0.930 0 -67,200
2013-06-20 2013-06-18 0.980 67,200 +35,200 0.04% 65,856
2013-06-19 2013-06-17 0.950 32,000 +32,000 0.02% 30,400
2013-05-06 2013-05-02 1.060 0 -1,600
2013-05-03 2013-04-30 1.150 1,600 -1,600 0.00% 1,840
2013-05-02 2013-04-29 1.160 3,200 -56,000 0.00% 3,712
2013-04-30 2013-04-26 1.200 59,200 -4,800 0.04% 71,040
2013-04-29 2013-04-25 1.260 64,000 +24,000 0.05% 80,640
2013-04-26 2013-04-24 1.230 40,000 -36,800 0.03% 49,200
2013-04-25 2013-04-23 1.260 76,800 +3,200 0.06% 96,768
2013-04-24 2013-04-22 1.260 73,600 +48,000 0.05% 92,736
2013-04-23 2013-04-19 1.220 25,600 -196,800 0.02% 31,232
2013-04-22 2013-04-18 1.220 222,400 +214,400 0.16% 271,328
2013-04-19 2013-04-17 1.290 8,000 -252,800 0.01% 10,320
2013-04-18 2013-04-16 1.310 260,800 +243,200 0.19% 341,648
2013-04-17 2013-04-15 1.290 17,600 -196,800 0.01% 22,704
2013-04-16 2013-04-12 1.330 214,400 +214,400 0.16% 285,152
2013-04-15 2013-04-11 1.280 0 -187,200
2013-04-12 2013-04-10 1.260 187,200 +187,200 0.14% 235,872
2013-04-11 2013-04-09 1.250 0 -364,800
2013-04-10 2013-04-08 1.250 364,800 +339,200 0.27% 456,000
2013-04-09 2013-04-05 1.330 25,600 -308,800 0.02% 34,048
2013-04-08 2013-04-03 1.430 334,400 +334,400 0.24% 478,192
2013-04-05 2013-04-02 1.460 0 -488,000
2013-04-03 2013-03-28 1.490 488,000 +478,400 0.36% 727,120
2013-04-02 2013-03-27 1.490 9,600 -552,000 0.01% 14,304
2013-03-28 2013-03-26 1.500 561,600 +550,400 0.41% 842,400
2013-03-27 2013-03-25 1.520 11,200 -609,600 0.01% 17,024
2013-03-26 2013-03-22 1.500 620,800 +603,200 0.45% 931,200
2013-03-25 2013-03-21 1.490 17,600 -624,000 0.01% 26,224
2013-03-22 2013-03-20 1.480 641,600 +641,600 0.47% 949,568
2013-03-21 2013-03-19 1.490 0 -587,200
2013-03-20 2013-03-18 1.480 587,200 +587,200 0.43% 869,056
2013-03-19 2013-03-15 1.480 0 -496,000
2013-03-18 2013-03-14 1.490 496,000 +473,600 0.36% 739,040
2013-03-15 2013-03-13 1.450 22,400 -518,400 0.02% 32,480
2013-03-14 2013-03-12 1.520 540,800 +398,400 0.39% 822,016
2013-03-13 2013-03-11 1.500 142,400 -648,000 0.10% 213,600
2013-03-12 2013-03-08 1.540 790,400 +768,000 0.58% 1,217,216
2013-03-11 2013-03-07 1.550 22,400 -825,600 0.02% 34,720
2013-03-08 2013-03-06 1.550 848,000 +747,200 0.62% 1,314,400
2013-03-07 2013-03-05 1.560 100,800 -480,000 0.07% 157,248
2013-03-06 2013-03-04 1.550 580,800 -321,600 0.42% 900,240
2013-03-05 2013-03-01 1.580 902,400 +902,400 0.66% 1,425,792
2013-03-04 2013-02-28 1.550 0 -876,800
2013-03-01 2013-02-27 1.540 876,800 +627,200 0.64% 1,350,272
2013-02-28 2013-02-26 1.550 249,600 -636,800 0.18% 386,880
2013-02-27 2013-02-25 1.590 886,400 +886,400 0.65% 1,409,376
2013-02-26 2013-02-22 1.590 0 -633,600
2013-02-25 2013-02-21 1.600 633,600 +601,600 0.46% 1,013,760
2013-02-22 2013-02-20 1.600 32,000 -702,400 0.02% 51,200
2013-02-21 2013-02-19 1.580 734,400 +684,800 0.54% 1,160,352
2013-02-20 2013-02-18 1.590 49,600 +49,600 0.04% 78,864
2012-12-21 2012-12-19 1.660 0 -107,200
2012-12-18 2012-12-14 1.690 107,200 -148,800 0.08% 181,168
2012-12-17 2012-12-13 1.720 256,000 +160,000 0.19% 440,320
2012-12-14 2012-12-12 1.740 96,000 -112,000 0.07% 167,040
2012-12-13 2012-12-11 1.730 208,000 +84,800 0.15% 359,840
2012-12-12 2012-12-10 1.690 123,200 -56,000 0.09% 208,208
2012-12-11 2012-12-07 1.640 179,200 +78,400 0.13% 293,888
2012-12-10 2012-12-06 1.670 100,800 -19,200 0.07% 168,336
2012-12-07 2012-12-05 1.700 120,000 +6,400 0.09% 204,000
2012-12-06 2012-12-04 1.680 113,600 -88,000 0.09% 190,848
2012-12-05 2012-12-03 1.640 201,600 -40,000 0.16% 330,624
2012-12-04 2012-11-30 1.650 241,600 -20,800 0.19% 398,640
2012-12-03 2012-11-29 1.700 262,400 +92,800 0.21% 446,080
2012-11-30 2012-11-28 1.710 169,600 -9,600 0.14% 290,016
2012-11-29 2012-11-27 1.760 179,200 -33,600 0.14% 315,392
2012-11-28 2012-11-26 1.710 212,800 -20,800 0.17% 363,888
2012-11-27 2012-11-23 1.730 233,600 +4,800 0.19% 404,128
2012-11-26 2012-11-22 1.730 228,800 +107,200 0.18% 395,824
2012-11-23 2012-11-21 1.740 121,600 +121,600 0.10% 211,584
2012-11-22 2012-11-20 1.740 0 -196,800
2012-11-21 2012-11-19 1.770 196,800 +196,800 0.16% 348,336
2012-11-19 2012-11-15 1.770 0 -200,000
2012-11-16 2012-11-14 1.800 200,000 +182,400 0.16% 360,000
2012-11-15 2012-11-13 1.790 17,600 -198,400 0.01% 31,504
2012-11-14 2012-11-12 1.800 216,000 +216,000 0.17% 388,800
2012-11-13 2012-11-09 1.800 0 -195,200
2012-11-12 2012-11-08 1.770 195,200 -20,800 0.16% 345,504
2012-11-09 2012-11-07 1.790 216,000 -11,200 0.17% 386,640
2012-11-08 2012-11-06 1.790 227,200 +116,800 0.18% 406,688
2012-11-07 2012-11-05 1.800 110,400 -64,000 0.09% 198,720
2012-11-06 2012-11-02 1.840 174,400 +43,200 0.14% 320,896
2012-11-05 2012-11-01 1.840 131,200 -44,800 0.11% 241,408
2012-11-02 2012-10-31 1.840 176,000 +112,000 0.14% 323,840
2012-11-01 2012-10-30 1.880 64,000 -104,000 0.05% 120,320
2012-10-31 2012-10-29 1.730 168,000 -9,600 0.13% 290,640
2012-10-30 2012-10-26 1.770 177,600 +177,600 0.14% 314,352
2012-10-29 2012-10-25 1.780 0 -228,800
2012-10-26 2012-10-24 1.790 228,800 +28,800 0.18% 409,552
2012-10-25 2012-10-22 1.780 200,000 +41,600 0.16% 356,000
2012-10-24 2012-10-19 1.770 158,400 +57,600 0.13% 280,368
2012-10-15 2012-10-11 1.810 100,800 +4,800 0.08% 182,448
2012-09-26 2012-09-24 1.730 96,000 +48,000 0.08% 166,080
2012-08-30 2012-08-28 1.630 48,000 -68,800 0.04% 78,240
2012-08-29 2012-08-27 1.640 116,800 -80,000 0.10% 191,552
2012-08-24 2012-08-22 1.630 196,800 +56,000 0.16% 320,784
2012-08-23 2012-08-21 1.630 140,800 +140,800 0.11% 229,504
2010-10-14 2010-10-12 1.740 0 -11,266
2010-09-21 2010-09-17 1.917 11,266 -1,127 0.02% 21,599
2010-09-15 2010-09-13 1.846 12,393 -84,497 0.02% 22,880
2010-09-13 2010-09-09 1.811 96,890 -1,127 0.14% 175,440
2010-08-23 2010-08-19 2.024 98,017 -12,392 0.15% 198,361
2010-08-20 2010-08-18 2.130 110,409 +96,889 0.16% 235,199
2010-07-16 2010-07-14 1.477 13,520 -14,646 0.02% 19,969
2010-07-09 2010-07-07 1.449 28,166 -28,165 0.04% 40,800
2010-07-07 2010-07-05 1.562 56,331 -11,267 0.08% 87,999
2010-06-22 2010-06-18 1.811 67,598 +6,760 0.10% 122,401
2010-06-21 2010-06-17 1.811 60,838 +6,760 0.09% 110,160
2010-06-17 2010-06-14 1.882 54,078 +11,266 0.08% 101,760
2010-06-15 2010-06-11 1.882 42,812 -13,519 0.06% 80,560
2010-06-11 2010-06-09 2.024 56,331 +11,266 0.08% 113,999
2010-06-10 2010-06-08 2.024 45,065 +16,899 0.07% 91,200
2010-06-08 2010-06-04 2.130 28,166 +28,166 0.04% 60,001
2007-06-26 2007-06-22 1.846 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top