History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 -3,178,000
2020-08-14 2020-08-12 0.162 3,178,000 -345,600 0.77% 514,836
2020-08-11 2020-08-07 0.121 3,523,600 +211,200 0.86% 426,356
2020-08-10 2020-08-06 0.150 3,312,400 +92,800 0.80% 496,860
2020-08-06 2020-08-04 0.160 3,219,600 +28,800 0.78% 515,136
2020-08-05 2020-08-03 0.173 3,190,800 +184,000 0.77% 552,008
2020-08-04 2020-07-31 0.117 3,006,800 -195,200 0.73% 351,796
2020-08-03 2020-07-30 0.106 3,202,000 -3,200 0.78% 339,412
2020-07-29 2020-07-27 0.101 3,205,200 +70,400 0.78% 323,725
2020-07-24 2020-07-22 0.083 3,134,800 -60,800 0.76% 260,188
2020-07-23 2020-07-21 0.084 3,195,600 +60,800 0.78% 268,430
2020-06-17 2020-06-15 0.064 3,134,800 -8,000 0.76% 200,627
2020-05-19 2020-05-15 0.086 3,142,800 -44,800 0.76% 270,281
2020-05-15 2020-05-13 0.094 3,187,600 -19,200 0.77% 299,634
2020-05-14 2020-05-12 0.083 3,206,800 -892,800 0.78% 266,164
2020-05-13 2020-05-11 0.090 4,099,600 -646,400 0.99% 368,964
2020-04-27 2020-04-23 0.115 4,746,000 -6,400 1.15% 545,790
2020-03-19 2020-03-17 0.148 4,752,400 -96,000 1.15% 703,355
2020-03-09 2020-03-05 0.164 4,848,400 -9,600 1.18% 795,138
2020-02-04 2020-01-31 0.200 4,858,000 -6,400 1.18% 971,600
2020-01-17 2020-01-15 0.199 4,864,400 -3,200 1.18% 968,016
2020-01-07 2020-01-03 0.162 4,867,600 +80,000 1.18% 788,551
2019-12-19 2019-12-17 0.183 4,787,600 +25,600 1.16% 876,131
2019-12-18 2019-12-16 0.185 4,762,000 +105,600 1.16% 880,970
2019-11-18 2019-11-14 0.181 4,656,400 -6,400 1.13% 842,808
2019-11-15 2019-11-13 0.200 4,662,800 -48,000 1.13% 932,560
2019-11-14 2019-11-12 0.200 4,710,800 -32,000 1.14% 942,160
2019-11-13 2019-11-11 0.206 4,742,800 -96,000 1.15% 977,017
2019-11-05 2019-11-01 0.280 4,838,800 +9,600 1.17% 1,354,864
2019-11-04 2019-10-31 0.280 4,829,200 -6,400 1.17% 1,352,176
2019-11-01 2019-10-30 0.265 4,835,600 +240,000 1.17% 1,281,434
2019-10-31 2019-10-29 0.228 4,595,600 +582,400 1.12% 1,047,797
2019-10-24 2019-10-22 0.181 4,013,200 -19,200 0.97% 726,389
2019-10-21 2019-10-17 0.190 4,032,400 +96,000 0.98% 766,156
2019-10-18 2019-10-16 0.194 3,936,400 -83,200 0.96% 763,662
2019-10-16 2019-10-14 0.190 4,019,600 -355,200 0.98% 763,724
2019-10-15 2019-10-11 0.165 4,374,800 +249,600 1.06% 721,842
2019-10-08 2019-10-03 0.160 4,125,200 +428,800 1.00% 660,032
2019-10-03 2019-09-30 0.135 3,696,400 -172,800 0.90% 499,014
2019-10-02 2019-09-27 0.130 3,869,200 +476,800 0.94% 502,996
2019-09-18 2019-09-16 0.220 3,392,400 +166,400 0.82% 746,328
2019-09-16 2019-09-12 0.245 3,226,000 +128,000 0.78% 790,370
2019-09-13 2019-09-11 0.250 3,098,000 +64,000 0.75% 774,500
2019-08-30 2019-08-28 0.295 3,034,000 +118,400 0.74% 895,030
2019-08-29 2019-08-27 0.285 2,915,600 +54,400 0.71% 830,946
2019-08-28 2019-08-26 0.300 2,861,200 -243,200 0.69% 858,360
2019-08-27 2019-08-23 0.305 3,104,400 +67,200 0.75% 946,842
2019-08-26 2019-08-22 0.310 3,037,200 +288,000 0.74% 941,532
2019-08-22 2019-08-20 0.315 2,749,200 +12,800 0.67% 865,998
2019-08-21 2019-08-19 0.310 2,736,400 +812,800 0.66% 848,284
2019-07-10 2019-07-08 0.485 1,923,600 -12,800 0.47% 932,946
2019-07-09 2019-07-05 0.470 1,936,400 +12,800 0.47% 910,108
2019-07-04 2019-07-02 0.600 1,923,600 -9,600 0.47% 1,154,160
2019-06-28 2019-06-26 0.670 1,933,200 -19,200 0.47% 1,295,244
2019-06-27 2019-06-25 0.640 1,952,400 -12,800 0.47% 1,249,536
2019-06-20 2019-06-18 0.600 1,965,200 -67,200 0.48% 1,179,120
2019-06-19 2019-06-17 0.630 2,032,400 -44,800 0.49% 1,280,412
2019-06-12 2019-06-10 0.650 2,077,200 +19,200 0.50% 1,350,180
2019-06-04 2019-05-31 0.720 2,058,000 +112,000 0.50% 1,481,760
2019-06-03 2019-05-30 0.710 1,946,000 -505,600 0.47% 1,381,660
2019-05-31 2019-05-29 0.690 2,451,600 -32,000 0.59% 1,691,604
2019-05-30 2019-05-28 0.670 2,483,600 -480,000 0.60% 1,664,012
2019-05-29 2019-05-27 0.690 2,963,600 -64,000 0.72% 2,044,884
2019-05-27 2019-05-23 0.680 3,027,600 -89,600 0.73% 2,058,768
2019-05-24 2019-05-22 0.720 3,117,200 +32,000 0.76% 2,244,384
2019-05-23 2019-05-21 0.670 3,085,200 -192,000 0.75% 2,067,084
2019-05-21 2019-05-17 0.710 3,277,200 -57,600 0.80% 2,326,812
2019-05-20 2019-05-16 0.630 3,334,800 +3,200 0.81% 2,100,924
2019-05-17 2019-05-15 0.550 3,331,600 -160,000 0.81% 1,832,380
2019-05-16 2019-05-14 0.405 3,491,600 -32,000 0.85% 1,414,098
2019-05-15 2019-05-10 0.320 3,523,600 +96,000 0.86% 1,127,552
2019-05-08 2019-05-06 0.244 3,427,600 +80,000 0.83% 836,334
2019-04-29 2019-04-25 0.270 3,347,600 +704,000 0.81% 903,852
2019-04-24 2019-04-18 0.380 2,643,600 -44,800 0.64% 1,004,568
2019-04-15 2019-04-11 0.350 2,688,400 +169,600 0.65% 940,940
2019-04-11 2019-04-09 0.375 2,518,800 +44,800 0.61% 944,550
2019-04-10 2019-04-08 0.350 2,474,000 +44,800 0.60% 865,900
2019-03-29 2019-03-27 0.500 2,429,200 +160,000 0.59% 1,214,600
2019-03-26 2019-03-22 0.500 2,269,200 +406,400 0.55% 1,134,600
2019-03-12 2019-03-08 0.720 1,862,800 -96,000 0.45% 1,341,216
2019-03-11 2019-03-07 0.820 1,958,800 -400 0.48% 1,606,216
2019-03-08 2019-03-06 0.770 1,959,200 -64,000 0.48% 1,508,584
2019-02-21 2019-02-19 0.680 2,023,200 +160,000 0.49% 1,375,776
2018-12-05 2018-12-03 1.000 1,863,200 +3,200 0.45% 1,863,200
2018-11-15 2018-11-13 1.000 1,860,000 -3,200 0.45% 1,860,000
2018-10-09 2018-10-05 1.450 1,863,200 +6,400 0.45% 2,701,640
2018-10-05 2018-10-03 1.500 1,856,800 -8,000 0.45% 2,785,200
2018-10-02 2018-09-27 1.080 1,864,800 +3,200 0.45% 2,013,984
2018-09-26 2018-09-21 1.360 1,861,600 -16,000 0.45% 2,531,776
2018-09-06 2018-09-04 1.300 1,877,600 -9,600 0.46% 2,440,880
2018-08-30 2018-08-28 1.320 1,887,200 -16,000 0.46% 2,491,104
2018-08-14 2018-08-10 1.310 1,903,200 -1,600 0.46% 2,493,192
2018-07-13 2018-07-11 1.250 1,904,800 -3,200 0.46% 2,381,000
2018-07-05 2018-07-03 1.300 1,908,000 +3,200 0.46% 2,480,400
2018-06-25 2018-06-21 1.500 1,904,800 -20,800 0.46% 2,857,200
2018-06-20 2018-06-15 1.680 1,925,600 +9,600 0.47% 3,235,008
2018-06-19 2018-06-14 1.720 1,916,000 -3,200 0.46% 3,295,520
2018-06-04 2018-05-31 1.730 1,919,200 +12,800 0.47% 3,320,216
2018-06-01 2018-05-30 1.800 1,906,400 +96,000 0.46% 3,431,520
2018-05-31 2018-05-29 1.830 1,810,400 +6,400 0.44% 3,313,032
2018-05-30 2018-05-28 2.040 1,804,000 -22,400 0.44% 3,680,160
2018-05-29 2018-05-25 2.100 1,826,400 -17,600 0.44% 3,835,440
2018-05-28 2018-05-24 1.960 1,844,000 -25,600 0.45% 3,614,240
2018-05-25 2018-05-23 1.920 1,869,600 -16,000 0.45% 3,589,632
2018-05-24 2018-05-21 1.850 1,885,600 -62,400 0.46% 3,488,360
2018-05-23 2018-05-18 1.900 1,948,000 -2,000 0.47% 3,701,200
2018-05-21 2018-05-17 1.880 1,950,000 -400,000 0.47% 3,666,000
2018-05-17 2018-05-15 1.800 2,350,000 -22,400 0.57% 4,230,000
2018-05-16 2018-05-14 1.840 2,372,400 -32,000 0.58% 4,365,216
2018-05-03 2018-04-30 1.780 2,404,400 -3,200 0.58% 4,279,832
2018-05-02 2018-04-27 1.760 2,407,600 -16,000 0.58% 4,237,376
2018-04-26 2018-04-24 1.750 2,423,600 -112,000 0.59% 4,241,300
2018-04-24 2018-04-20 1.640 2,535,600 -179,200 0.62% 4,158,384
2018-04-19 2018-04-17 1.640 2,714,800 +9,600 0.66% 4,452,272
2018-04-18 2018-04-16 1.900 2,705,200 -19,200 0.66% 5,139,880
2018-04-17 2018-04-13 1.900 2,724,400 -1,600 0.66% 5,176,360
2018-04-12 2018-04-10 1.750 2,726,000 -4,800 0.66% 4,770,500
2018-04-11 2018-04-09 1.650 2,730,800 +3,200 0.66% 4,505,820
2018-04-09 2018-04-04 1.580 2,727,600 +8,000 0.66% 4,309,608
2018-04-04 2018-03-29 1.750 2,719,600 -9,600 0.66% 4,759,300
2018-03-28 2018-03-26 1.520 2,729,200 -20,800 0.66% 4,148,384
2018-03-27 2018-03-23 1.450 2,750,000 -6,400 0.67% 3,987,500
2018-03-26 2018-03-22 1.650 2,756,400 -40,000 0.67% 4,548,060
2018-03-23 2018-03-21 1.630 2,796,400 -16,000 0.68% 4,558,132
2018-03-21 2018-03-19 1.650 2,812,400 +9,600 0.68% 4,640,460
2018-03-19 2018-03-15 1.470 2,802,800 -8,000 0.68% 4,120,116
2018-03-16 2018-03-14 1.470 2,810,800 +3,200 0.68% 4,131,876
2018-03-14 2018-03-12 1.470 2,807,600 -145,600 0.68% 4,127,172
2018-03-13 2018-03-09 1.460 2,953,200 -16,000 0.72% 4,311,672
2018-03-12 2018-03-08 1.450 2,969,200 -16,000 0.72% 4,305,340
2018-03-08 2018-03-06 1.440 2,985,200 -4,800 0.72% 4,298,688
2018-03-07 2018-03-05 1.400 2,990,000 -723,200 0.73% 4,186,000
2018-03-06 2018-03-02 1.460 3,713,200 +72,000 0.90% 5,421,272
2018-03-05 2018-03-01 1.480 3,641,200 -120,000 0.88% 5,388,976
2018-03-02 2018-02-28 1.490 3,761,200 -22,400 0.91% 5,604,188
2018-03-01 2018-02-27 1.270 3,783,600 -8,000 0.92% 4,805,172
2018-02-28 2018-02-26 1.330 3,791,600 -68,800 0.92% 5,042,828
2018-02-27 2018-02-23 1.530 3,860,400 -43,200 0.94% 5,906,412
2018-02-26 2018-02-22 1.310 3,903,600 -9,600 0.95% 5,113,716
2018-02-13 2018-02-09 1.200 3,913,200 -180,800 0.95% 4,695,840
2018-02-09 2018-02-07 1.290 4,094,000 +49,600 0.99% 5,281,260
2018-02-07 2018-02-05 1.220 4,044,400 -41,600 0.98% 4,934,168
2018-02-05 2018-02-01 1.320 4,086,000 -14,400 0.99% 5,393,520
2018-02-02 2018-01-31 1.310 4,100,400 -62,400 1.00% 5,371,524
2018-02-01 2018-01-30 1.250 4,162,800 -25,600 1.01% 5,203,500
2018-01-30 2018-01-26 1.190 4,188,400 -48,000 1.02% 4,984,196
2018-01-29 2018-01-25 1.130 4,236,400 -16,000 1.03% 4,787,132
2018-01-26 2018-01-24 1.100 4,252,400 +211,200 1.03% 4,677,640
2018-01-25 2018-01-23 1.100 4,041,200 +406,400 0.98% 4,445,320
2018-01-23 2018-01-19 0.670 3,634,800 -17,600 0.88% 2,435,316
2018-01-19 2018-01-17 0.830 3,652,400 -113,600 0.89% 3,031,492
2018-01-17 2018-01-15 0.840 3,766,000 -3,200 0.91% 3,163,440
2018-01-15 2018-01-11 0.890 3,769,200 +51,200 0.91% 3,354,588
2018-01-11 2018-01-09 0.910 3,718,000 -3,200 0.90% 3,383,380
2018-01-10 2018-01-08 0.900 3,721,200 -32,000 0.90% 3,349,080
2017-12-28 2017-12-22 0.810 3,753,200 -96,000 0.91% 3,040,092
2017-12-21 2017-12-19 0.830 3,849,200 -168,000 0.93% 3,194,836
2017-12-20 2017-12-18 0.830 4,017,200 -249,600 0.97% 3,334,276
2017-12-19 2017-12-15 0.850 4,266,800 +32,000 1.04% 3,626,780
2017-12-13 2017-12-11 0.830 4,234,800 -20,800 1.03% 3,514,884
2017-12-11 2017-12-07 0.810 4,255,600 -49,600 1.03% 3,447,036
2017-12-07 2017-12-05 0.820 4,305,200 -22,400 1.04% 3,530,264
2017-11-20 2017-11-16 0.820 4,327,600 -183,600 1.05% 3,548,632
2017-11-17 2017-11-15 0.820 4,511,200 -8,000 1.09% 3,699,184
2017-11-15 2017-11-13 0.820 4,519,200 -25,600 1.10% 3,705,744
2017-11-10 2017-11-08 0.820 4,544,800 -20,800 1.10% 3,726,736
2017-11-08 2017-11-06 0.810 4,565,600 +11,200 1.11% 3,698,136
2017-10-30 2017-10-26 0.810 4,554,400 +20,800 1.11% 3,689,064
2017-10-25 2017-10-23 0.780 4,533,600 -216,000 1.10% 3,536,208
2017-10-24 2017-10-20 0.760 4,749,600 -49,600 1.15% 3,609,696
2017-10-23 2017-10-19 0.760 4,799,200 -8,000 1.16% 3,647,392
2017-10-20 2017-10-18 0.780 4,807,200 -1,600 1.17% 3,749,616
2017-10-17 2017-10-13 0.800 4,808,800 -688,000 1.17% 3,847,040
2017-10-16 2017-10-12 0.800 5,496,800 -12,800 1.33% 4,397,440
2017-10-13 2017-10-11 0.820 5,509,600 -464,000 1.34% 4,517,872
2017-10-09 2017-10-04 0.760 5,973,600 -140,800 1.45% 4,539,936
2017-10-06 2017-10-03 0.670 6,114,400 +292,800 1.48% 4,096,648
2017-10-03 2017-09-28 0.510 5,821,600 +32,000 1.41% 2,969,016
2017-09-22 2017-09-20 0.580 5,789,600 -16,000 1.40% 3,357,968
2017-09-11 2017-09-07 0.560 5,805,600 +68,800 1.41% 3,251,136
2017-09-08 2017-09-06 0.580 5,736,800 -17,600 1.39% 3,327,344
2017-09-07 2017-09-05 0.580 5,754,400 +200,000 1.40% 3,337,552
2017-09-01 2017-08-30 0.650 5,554,400 +4,800 1.35% 3,610,360
2017-08-31 2017-08-29 0.580 5,549,600 +16,000 1.35% 3,218,768
2017-08-28 2017-08-24 0.670 5,533,600 -16,000 1.34% 3,707,512
2017-08-25 2017-08-22 0.570 5,549,600 -32,000 1.35% 3,163,272
2017-08-24 2017-08-21 0.530 5,581,600 -8,000 1.35% 2,958,248
2017-08-22 2017-08-18 0.510 5,589,600 +88,000 1.36% 2,850,696
2017-08-21 2017-08-17 0.520 5,501,600 +156,800 1.34% 2,860,832
2017-08-18 2017-08-16 0.520 5,344,800 +16,000 1.30% 2,779,296
2017-08-16 2017-08-14 0.530 5,328,800 -43,200 1.29% 2,824,264
2017-08-14 2017-08-10 0.540 5,372,000 +17,600 1.30% 2,900,880
2017-08-11 2017-08-09 0.550 5,354,400 +9,600 1.30% 2,944,920
2017-08-10 2017-08-08 0.530 5,344,800 +16,000 1.30% 2,832,744
2017-08-04 2017-08-02 0.540 5,328,800 +72,000 1.29% 2,877,552
2017-08-03 2017-08-01 0.540 5,256,800 -8,000 1.28% 2,838,672
2017-08-02 2017-07-31 0.570 5,264,800 +84,800 1.28% 3,000,936
2017-08-01 2017-07-28 0.580 5,180,000 +68,800 1.26% 3,004,400
2017-07-27 2017-07-25 0.610 5,111,200 +67,200 1.24% 3,117,832
2017-07-14 2017-07-12 0.680 5,044,000 +38,400 1.22% 3,429,920
2017-07-12 2017-07-10 0.760 5,005,600 +48,000 1.21% 3,804,256
2017-07-06 2017-07-04 0.880 4,957,600 +22,400 1.20% 4,362,688
2017-07-05 2017-07-03 0.780 4,935,200 -112,000 1.20% 3,849,456
2017-07-04 2017-06-30 0.880 5,047,200 -78,400 1.22% 4,441,536
2017-07-03 2017-06-29 0.880 5,125,600 +3,200 1.24% 4,510,528
2017-06-29 2017-06-27 0.910 5,122,400 -200 1.24% 4,661,384
2017-06-28 2017-06-26 1.000 5,122,600 +80,200 1.24% 5,122,600
2017-06-27 2017-06-23 1.000 5,042,400 +110,400 1.22% 5,042,400
2017-06-26 2017-06-22 0.850 4,932,000 -16,000 1.20% 4,192,200
2017-05-18 2017-05-16 0.600 4,948,000 -4,800 1.20% 2,968,800
2017-05-16 2017-05-12 0.680 4,952,800 -18,400 1.20% 3,367,904
2017-05-09 2017-05-05 0.670 4,971,200 -16,000 1.21% 3,330,704
2017-02-28 2017-02-24 0.640 4,987,200 +16,000 1.21% 3,191,808
2017-02-02 2017-01-27 0.620 4,971,200 -1,600 1.21% 3,082,144
2017-01-20 2017-01-18 0.620 4,972,800 -3,200 1.21% 3,083,136
2017-01-13 2017-01-11 0.620 4,976,000 -19,200 1.21% 3,085,120
2016-12-15 2016-12-13 0.580 4,995,200 +8,000 1.21% 2,897,216
2016-12-09 2016-12-07 0.610 4,987,200 -11,200 1.21% 3,042,192
2016-11-23 2016-11-21 0.730 4,998,400 -20,800 1.21% 3,648,832
2016-11-11 2016-11-09 0.650 5,019,200 -1,600 1.22% 3,262,480
2016-10-20 2016-10-18 0.780 5,020,800 -62,400 1.22% 3,916,224
2016-10-06 2016-10-04 0.780 5,083,200 +8,000 1.23% 3,964,896
2016-09-13 2016-09-09 0.850 5,075,200 -32,000 1.42% 4,313,920
2016-09-06 2016-09-02 0.860 5,107,200 -12,800 1.42% 4,392,192
2016-08-25 2016-08-23 0.870 5,120,000 -16,000 1.43% 4,454,400
2016-08-23 2016-08-19 0.830 5,136,000 -16,000 1.43% 4,262,880
2016-08-18 2016-08-16 0.940 5,152,000 -17,600 1.44% 4,842,880
2016-08-17 2016-08-15 0.890 5,169,600 -19,200 1.44% 4,600,944
2016-08-03 2016-07-29 0.770 5,188,800 -48,000 1.45% 3,995,376
2016-07-22 2016-07-20 0.800 5,236,800 -9,600 1.46% 4,189,440
2016-07-20 2016-07-18 0.770 5,246,400 -28,800 1.46% 4,039,728
2016-07-19 2016-07-15 0.810 5,275,200 -43,200 1.47% 4,272,912
2016-07-15 2016-07-13 0.800 5,318,400 -163,200 1.48% 4,254,720
2016-07-14 2016-07-12 0.780 5,481,600 -40,000 1.53% 4,275,648
2016-07-08 2016-07-06 0.520 5,521,600 +168,000 1.54% 2,871,232
2016-06-29 2016-06-27 0.590 5,353,600 -1,600 1.49% 3,158,624
2016-06-13 2016-06-08 0.590 5,355,200 -3,200 1.49% 3,159,568
2016-06-10 2016-06-07 0.590 5,358,400 -8,000 1.49% 3,161,456
2016-04-21 2016-04-19 0.640 5,366,400 -394,400 1.50% 3,434,496
2016-04-08 2016-04-06 0.650 5,760,800 +14,400 1.61% 3,744,520
2016-04-05 2016-03-31 0.690 5,746,400 +19,200 1.60% 3,965,016
2016-03-16 2016-03-14 0.700 5,727,200 +6,400 1.60% 4,009,040
2016-03-15 2016-03-11 0.650 5,720,800 -12,800 1.60% 3,718,520
2016-03-11 2016-03-09 0.700 5,733,600 +9,600 1.60% 4,013,520
2016-03-04 2016-03-02 0.740 5,724,000 -40,000 1.60% 4,235,760
2016-03-03 2016-03-01 0.700 5,764,000 +30,400 1.61% 4,034,800
2016-02-11 2016-02-04 0.700 5,733,600 -16,000 1.60% 4,013,520
2016-01-15 2016-01-13 0.800 5,749,600 -22,400 1.60% 4,599,680
2016-01-13 2016-01-11 0.790 5,772,000 -19,200 1.61% 4,559,880
2016-01-11 2016-01-07 0.680 5,791,200 -8,000 1.61% 3,938,016
2016-01-06 2016-01-04 0.840 5,799,200 +9,600 1.62% 4,871,328
2016-01-05 2015-12-31 0.870 5,789,600 -112,000 1.61% 5,036,952
2016-01-04 2015-12-29 0.780 5,901,600 +8,000 1.65% 4,603,248
2015-12-30 2015-12-28 0.570 5,893,600 +30,400 1.64% 3,359,352
2015-12-22 2015-12-18 0.630 5,863,200 +27,200 1.63% 3,693,816
2015-12-21 2015-12-17 0.630 5,836,000 +179,200 1.63% 3,676,680
2015-12-18 2015-12-16 0.580 5,656,800 +48,000 1.58% 3,280,944
2015-12-17 2015-12-15 0.640 5,608,800 +113,600 1.56% 3,589,632
2015-12-16 2015-12-14 0.640 5,495,200 +11,200 1.53% 3,516,928
2015-12-10 2015-12-08 0.640 5,484,000 +9,600 1.53% 3,509,760
2015-12-09 2015-12-07 0.670 5,474,400 +6,400 1.53% 3,667,848
2015-12-04 2015-12-02 0.760 5,468,000 +6,400 1.52% 4,155,680
2015-12-02 2015-11-30 0.800 5,461,600 +6,400 1.52% 4,369,280
2015-11-26 2015-11-24 0.840 5,455,200 -6,400 1.52% 4,582,368
2015-11-20 2015-11-18 0.870 5,461,600 +1,600 1.52% 4,751,592
2015-11-12 2015-11-10 0.870 5,460,000 -3,200 1.52% 4,750,200
2015-11-11 2015-11-09 0.870 5,463,200 +1,600 1.52% 4,752,984
2015-11-10 2015-11-06 0.880 5,461,600 +1,600 1.52% 4,806,208
2015-11-05 2015-11-03 0.900 5,460,000 +6,400 1.52% 4,914,000
2015-10-27 2015-10-23 0.970 5,453,600 +64,000 1.52% 5,289,992
2015-10-22 2015-10-19 0.950 5,389,600 -8,000 1.73% 5,120,120
2015-10-20 2015-10-16 0.920 5,397,600 -176,000 1.73% 4,965,792
2015-10-19 2015-10-15 0.900 5,573,600 -64,000 1.79% 5,016,240
2015-10-07 2015-10-05 0.860 5,637,600 -24,000 1.81% 4,848,336
2015-09-29 2015-09-24 0.950 5,661,600 -16,000 1.81% 5,378,520
2015-09-25 2015-09-23 0.930 5,677,600 -32,000 1.82% 5,280,168
2015-09-14 2015-09-10 0.970 5,709,600 -11,200 1.83% 5,538,312
2015-09-07 2015-09-02 0.950 5,720,800 +16,000 1.83% 5,434,760
2015-08-24 2015-08-20 1.140 5,704,800 +24,000 2.13% 6,503,472
2015-08-13 2015-08-11 1.280 5,680,800 -152,000 2.13% 7,271,424
2015-08-12 2015-08-10 1.200 5,832,800 -8,000 2.18% 6,999,360
2015-08-06 2015-08-04 1.160 5,840,800 -28,800 2.19% 6,775,328
2015-07-29 2015-07-27 1.150 5,869,600 +9,600 2.20% 6,750,040
2015-07-27 2015-07-23 1.350 5,860,000 +12,800 2.19% 7,911,000
2015-07-16 2015-07-14 1.300 5,847,200 +102,400 2.19% 7,601,360
2015-07-15 2015-07-13 1.400 5,744,800 +9,600 2.15% 8,042,720
2015-07-14 2015-07-10 1.330 5,735,200 -8,000 2.15% 7,627,816
2015-07-13 2015-07-09 1.210 5,743,200 +28,800 2.15% 6,949,272
2015-07-10 2015-07-08 0.900 5,714,400 -75,200 2.14% 5,142,960
2015-07-09 2015-07-07 1.190 5,789,600 +481,600 2.17% 6,889,624
2015-07-08 2015-07-06 1.200 5,308,000 -40,000 1.99% 6,369,600
2015-07-07 2015-07-03 1.450 5,348,000 -62,400 2.00% 7,754,600
2015-07-06 2015-07-02 1.460 5,410,400 +8,000 2.02% 7,899,184
2015-07-03 2015-06-30 1.530 5,402,400 +115,200 2.02% 8,265,672
2015-07-02 2015-06-29 1.520 5,287,200 +224,000 1.98% 8,036,544
2015-06-30 2015-06-26 1.660 5,063,200 -1,600 1.90% 8,404,912
2015-06-29 2015-06-25 1.770 5,064,800 -161,600 1.90% 8,964,696
2015-06-26 2015-06-24 1.630 5,226,400 +11,200 1.96% 8,519,032
2015-06-24 2015-06-22 1.650 5,215,200 +19,200 1.95% 8,605,080
2015-06-23 2015-06-19 1.700 5,196,000 +22,400 1.95% 8,833,200
2015-06-22 2015-06-18 1.700 5,173,600 +49,600 1.94% 8,795,120
2015-06-19 2015-06-17 1.660 5,124,000 +28,800 1.92% 8,505,840
2015-06-18 2015-06-16 1.680 5,095,200 +88,000 1.91% 8,559,936
2015-06-17 2015-06-15 1.690 5,007,200 -99,200 1.88% 8,462,168
2015-06-16 2015-06-12 1.620 5,106,400 +212,800 1.91% 8,272,368
2015-06-15 2015-06-11 1.620 4,893,600 +150,400 1.83% 7,927,632
2015-06-12 2015-06-10 1.440 4,743,200 +147,200 1.78% 6,830,208
2015-06-11 2015-06-09 1.420 4,596,000 +44,000 1.72% 6,526,320
2015-06-10 2015-06-08 1.550 4,552,000 +12,000 1.71% 7,055,600
2015-06-09 2015-06-05 1.620 4,540,000 +224,000 1.70% 7,354,800
2015-06-08 2015-06-04 1.630 4,316,000 -86,400 1.62% 7,035,080
2015-06-05 2015-06-03 1.670 4,402,400 -3,200 1.65% 7,352,008
2015-06-04 2015-06-02 1.710 4,405,600 -4,800 1.65% 7,533,576
2015-06-03 2015-06-01 1.740 4,410,400 +208,000 1.65% 7,674,096
2015-06-02 2015-05-29 1.720 4,202,400 -84,800 1.58% 7,228,128
2015-06-01 2015-05-28 1.680 4,287,200 +113,600 1.61% 7,202,496
2015-05-29 2015-05-27 1.650 4,173,600 +228,800 1.57% 6,886,440
2015-05-28 2015-05-26 1.570 3,944,800 +51,200 1.48% 6,193,336
2015-05-27 2015-05-22 1.520 3,893,600 -22,400 1.46% 5,918,272
2015-05-26 2015-05-21 1.520 3,916,000 +208,000 1.47% 5,952,320
2015-05-22 2015-05-20 1.500 3,708,000 +102,400 1.39% 5,562,000
2015-05-21 2015-05-19 1.530 3,605,600 +105,600 1.35% 5,516,568
2015-05-20 2015-05-18 1.470 3,500,000 +38,400 1.31% 5,145,000
2015-05-19 2015-05-15 1.500 3,461,600 +70,400 1.30% 5,192,400
2015-05-18 2015-05-14 1.520 3,391,200 -48,000 1.27% 5,154,624
2015-05-15 2015-05-13 1.490 3,439,200 -83,200 1.29% 5,124,408
2015-05-14 2015-05-12 1.410 3,522,400 +8,000 1.32% 4,966,584
2015-05-13 2015-05-11 1.500 3,514,400 +62,400 1.32% 5,271,600
2015-05-12 2015-05-08 1.460 3,452,000 +16,000 1.29% 5,039,920
2015-05-11 2015-05-07 1.480 3,436,000 +169,600 1.29% 5,085,280
2015-05-07 2015-05-05 1.620 3,266,400 +132,800 1.23% 5,291,568
2015-05-06 2015-05-04 1.670 3,133,600 -116,800 1.18% 5,233,112
2015-05-05 2015-04-30 1.760 3,250,400 -100,800 1.22% 5,720,704
2015-05-04 2015-04-29 1.750 3,351,200 -70,400 1.26% 5,864,600
2015-04-30 2015-04-28 1.780 3,421,600 +155,200 1.28% 6,090,448
2015-04-29 2015-04-27 1.820 3,266,400 +585,600 1.23% 5,944,848
2015-04-28 2015-04-24 1.770 2,680,800 -11,200 1.01% 4,745,016
2015-04-27 2015-04-23 1.770 2,692,000 +121,600 1.01% 4,764,840
2015-04-24 2015-04-22 1.860 2,570,400 +72,000 0.96% 4,780,944
2015-04-23 2015-04-21 1.960 2,498,400 +17,600 0.94% 4,896,864
2015-04-22 2015-04-20 1.900 2,480,800 +17,600 0.93% 4,713,520
2015-04-21 2015-04-17 1.930 2,463,200 +32,000 0.92% 4,753,976
2015-04-20 2015-04-16 1.690 2,431,200 -16,800 0.91% 4,108,728
2015-04-17 2015-04-15 1.380 2,448,000 +43,200 0.92% 3,378,240
2015-04-15 2015-04-13 1.250 2,404,800 -97,600 0.90% 3,006,000
2015-04-14 2015-04-10 1.220 2,502,400 +94,400 0.94% 3,052,928
2015-04-13 2015-04-09 1.250 2,408,000 -168,000 0.90% 3,010,000
2015-04-10 2015-04-08 1.240 2,576,000 +28,800 0.97% 3,194,240
2015-04-09 2015-04-02 1.320 2,547,200 +33,600 0.96% 3,362,304
2015-04-08 2015-04-01 1.260 2,513,600 +20,800 0.94% 3,167,136
2015-04-02 2015-03-31 1.340 2,492,800 -32,000 0.94% 3,340,352
2015-04-01 2015-03-30 1.210 2,524,800 +32,000 0.95% 3,055,008
2015-03-20 2015-03-18 1.320 2,492,800 +8,000 0.94% 3,290,496
2015-03-16 2015-03-12 1.220 2,484,800 +9,600 0.93% 3,031,456
2015-03-12 2015-03-10 1.220 2,475,200 +60,800 0.93% 3,019,744
2015-03-11 2015-03-09 1.260 2,414,400 +38,400 0.91% 3,042,144
2015-03-06 2015-03-04 1.270 2,376,000 -8,000 0.89% 3,017,520
2015-03-05 2015-03-03 1.300 2,384,000 -10,400 0.89% 3,099,200
2015-03-04 2015-03-02 1.270 2,394,400 +9,600 0.90% 3,040,888
2015-03-03 2015-02-27 1.350 2,384,800 +17,600 0.89% 3,219,480
2015-03-02 2015-02-26 1.370 2,367,200 -9,600 0.89% 3,243,064
2015-02-27 2015-02-25 1.370 2,376,800 +9,600 0.89% 3,256,216
2015-02-23 2015-02-16 1.440 2,367,200 -32,000 0.89% 3,408,768
2015-02-16 2015-02-12 1.310 2,399,200 +3,200 0.90% 3,142,952
2015-02-12 2015-02-10 1.310 2,396,000 -8,000 0.90% 3,138,760
2015-02-11 2015-02-09 1.210 2,404,000 +8,000 0.90% 2,908,840
2015-02-02 2015-01-29 1.320 2,396,000 +64,000 0.90% 3,162,720
2015-01-29 2015-01-27 1.480 2,332,000 -3,200 0.87% 3,451,360
2015-01-21 2015-01-19 1.550 2,335,200 -8,000 0.88% 3,619,560
2015-01-20 2015-01-16 1.400 2,343,200 -8,000 0.88% 3,280,480
2015-01-19 2015-01-15 1.310 2,351,200 +40,000 0.88% 3,080,072
2015-01-16 2015-01-14 1.340 2,311,200 +78,400 0.87% 3,097,008
2015-01-09 2015-01-07 1.630 2,232,800 +1,600 0.84% 3,639,464
2015-01-06 2015-01-02 1.650 2,231,200 +28,800 0.84% 3,681,480
2015-01-05 2014-12-31 1.720 2,202,400 -36,800 0.83% 3,788,128
2014-12-30 2014-12-24 1.770 2,239,200 -3,200 0.84% 3,963,384
2014-12-23 2014-12-19 1.720 2,242,400 -8,000 0.84% 3,856,928
2014-12-22 2014-12-18 1.710 2,250,400 +11,200 0.84% 3,848,184
2014-12-19 2014-12-17 1.670 2,239,200 +32,000 0.84% 3,739,464
2014-12-18 2014-12-16 1.800 2,207,200 -1,600 0.83% 3,972,960
2014-12-15 2014-12-11 1.890 2,208,800 -9,600 0.83% 4,174,632
2014-12-12 2014-12-10 1.730 2,218,400 +16,000 0.83% 3,837,832
2014-12-11 2014-12-09 1.780 2,202,400 -16,000 0.83% 3,920,272
2014-12-09 2014-12-05 1.800 2,218,400 +8,000 0.83% 3,993,120
2014-12-05 2014-12-03 1.950 2,210,400 +1,600 0.83% 4,310,280
2014-12-04 2014-12-02 1.970 2,208,800 -8,000 0.83% 4,351,336
2014-12-03 2014-12-01 2.000 2,216,800 +48,000 0.83% 4,433,600
2014-12-02 2014-11-28 1.980 2,168,800 -22,400 0.81% 4,294,224
2014-11-28 2014-11-26 1.880 2,191,200 +16,000 0.82% 4,119,456
2014-11-27 2014-11-25 1.910 2,175,200 -73,600 0.82% 4,154,632
2014-11-26 2014-11-24 1.860 2,248,800 -36,800 0.84% 4,182,768
2014-11-24 2014-11-20 1.910 2,285,600 +17,600 0.86% 4,365,496
2014-11-21 2014-11-19 1.840 2,268,000 -11,200 0.85% 4,173,120
2014-11-20 2014-11-18 1.780 2,279,200 +41,600 0.90% 4,056,976
2014-11-19 2014-11-17 1.970 2,237,600 +57,600 0.89% 4,408,072
2014-11-18 2014-11-14 2.030 2,180,000 +106,000 0.87% 4,425,400
2014-11-17 2014-11-13 2.210 2,074,000 +582,400 0.83% 4,583,540
2014-11-14 2014-11-12 2.250 1,491,600 -60,800 0.60% 3,356,100
2014-11-13 2014-11-11 2.110 1,552,400 -11,200 0.62% 3,275,564
2014-11-12 2014-11-10 2.060 1,563,600 +105,600 0.63% 3,221,016
2014-11-11 2014-11-07 2.120 1,458,000 +89,600 0.59% 3,090,960
2014-11-10 2014-11-06 2.160 1,368,400 +8,000 0.55% 2,955,744
2014-11-07 2014-11-05 2.000 1,360,400 +16,000 0.55% 2,720,800
2014-11-06 2014-11-04 1.950 1,344,400 -1,600 0.55% 2,621,580
2014-11-05 2014-11-03 1.790 1,346,000 +19,200 0.55% 2,409,340
2014-11-04 2014-10-31 1.760 1,326,800 +1,600 0.54% 2,335,168
2014-11-03 2014-10-30 1.600 1,325,200 -3,200 0.54% 2,120,320
2014-10-31 2014-10-29 1.600 1,328,400 +9,600 0.54% 2,125,440
2014-10-29 2014-10-27 1.680 1,318,800 +25,600 0.54% 2,215,584
2014-10-28 2014-10-24 1.890 1,293,200 -185,600 0.53% 2,444,148
2014-10-27 2014-10-23 2.000 1,478,800 +201,600 0.60% 2,957,600
2014-10-24 2014-10-22 2.010 1,277,200 +17,600 0.52% 2,567,172
2014-10-23 2014-10-21 2.050 1,259,600 +14,400 0.51% 2,582,180
2014-10-22 2014-10-20 2.050 1,245,200 +65,600 0.51% 2,552,660
2014-10-21 2014-10-17 2.130 1,179,600 +9,600 0.48% 2,512,548
2014-10-17 2014-10-15 2.260 1,170,000 -8,000 0.48% 2,644,200
2014-10-16 2014-10-14 2.500 1,178,000 -11,200 0.48% 2,945,000
2014-10-15 2014-10-13 2.500 1,189,200 +193,600 0.48% 2,973,000
2014-10-14 2014-10-10 2.650 995,600 -94,400 0.41% 2,638,340
2014-10-13 2014-10-09 2.380 1,090,000 +12,800 0.44% 2,594,200
2014-10-10 2014-10-08 2.080 1,077,200 +16,000 0.44% 2,240,576
2014-09-23 2014-09-19 2.160 1,061,200 -3,200 0.47% 2,292,192
2014-09-16 2014-09-12 2.210 1,064,400 +8,000 0.47% 2,352,324
2014-09-03 2014-09-01 2.270 1,056,400 +3,200 0.47% 2,398,028
2014-09-01 2014-08-28 2.320 1,053,200 -1,600 0.47% 2,443,424
2014-08-18 2014-08-14 2.280 1,054,800 -44,800 0.47% 2,404,944
2014-08-13 2014-08-11 2.230 1,099,600 -16,000 0.49% 2,452,108
2014-08-08 2014-08-06 2.230 1,115,600 +16,000 0.50% 2,487,788
2014-07-23 2014-07-21 2.210 1,099,600 +44,800 0.49% 2,430,116
2014-07-21 2014-07-17 2.240 1,054,800 +44,800 0.47% 2,362,752
2014-07-17 2014-07-15 2.240 1,010,000 -16,000 0.45% 2,262,400
2014-07-15 2014-07-11 2.210 1,026,000 +12,800 0.46% 2,267,460
2014-07-10 2014-07-08 2.200 1,013,200 -120,000 0.46% 2,229,040
2014-06-30 2014-06-26 2.190 1,133,200 +8,000 0.51% 2,481,708
2014-06-24 2014-06-20 2.240 1,125,200 +32,000 0.52% 2,520,448
2014-06-19 2014-06-17 2.330 1,093,200 +9,600 0.50% 2,547,156
2014-06-18 2014-06-16 2.300 1,083,600 -4,800 0.50% 2,492,280
2014-06-16 2014-06-12 2.370 1,088,400 +83,200 0.50% 2,579,508
2014-06-13 2014-06-11 2.320 1,005,200 +3,200 0.46% 2,332,064
2014-06-11 2014-06-09 2.100 1,002,000 +32,000 0.46% 2,104,200
2014-06-09 2014-06-05 2.060 970,000 -22,400 0.45% 1,998,200
2014-04-25 2014-04-23 2.200 992,400 -16,000 0.50% 2,183,280
2014-04-09 2014-04-07 2.000 1,008,400 -16,000 0.50% 2,016,800
2014-04-04 2014-04-02 2.080 1,024,400 -16,000 0.51% 2,130,752
2014-03-11 2014-03-07 2.040 1,040,400 -4,800 0.54% 2,122,416
2014-03-07 2014-03-05 2.150 1,045,200 -16,000 0.55% 2,247,180
2014-03-06 2014-03-04 2.180 1,061,200 -75,200 0.55% 2,313,416
2014-02-28 2014-02-26 2.110 1,136,400 +16,000 0.59% 2,397,804
2014-02-27 2014-02-25 2.180 1,120,400 -8,000 0.59% 2,442,472
2014-02-26 2014-02-24 2.210 1,128,400 -27,200 0.59% 2,493,764
2014-02-24 2014-02-20 2.300 1,155,600 -1,600 0.60% 2,657,880
2014-02-21 2014-02-19 2.320 1,157,200 +16,000 0.60% 2,684,704
2014-02-20 2014-02-18 2.320 1,141,200 -4,800 0.60% 2,647,584
2014-02-13 2014-02-11 2.310 1,146,000 +16,000 0.60% 2,647,260
2014-02-12 2014-02-10 2.340 1,130,000 -16,000 0.59% 2,644,200
2014-02-11 2014-02-07 2.320 1,146,000 -4,800 0.60% 2,658,720
2014-02-07 2014-02-05 2.350 1,150,800 +8,000 0.60% 2,704,380
2014-02-06 2014-02-04 2.370 1,142,800 +11,200 0.60% 2,708,436
2014-02-05 2014-01-30 2.230 1,131,600 +3,200 0.59% 2,523,468
2014-02-04 2014-01-28 2.240 1,128,400 -16,000 0.59% 2,527,616
2014-01-24 2014-01-22 2.090 1,144,400 +16,000 0.60% 2,391,796
2014-01-17 2014-01-15 2.110 1,128,400 -8,000 0.59% 2,380,924
2014-01-15 2014-01-13 2.140 1,136,400 -19,200 0.59% 2,431,896
2014-01-13 2014-01-09 2.190 1,155,600 +24,000 0.64% 2,530,764
2014-01-10 2014-01-08 2.210 1,131,600 -24,000 0.62% 2,500,836
2014-01-08 2014-01-06 2.180 1,155,600 -16,000 0.64% 2,519,208
2014-01-07 2014-01-03 2.180 1,171,600 -9,600 0.65% 2,554,088
2014-01-06 2014-01-02 2.120 1,181,200 +4,800 0.65% 2,504,144
2014-01-02 2013-12-27 2.000 1,176,400 -6,400 0.65% 2,352,800
2013-12-27 2013-12-20 1.980 1,182,800 +44,800 0.65% 2,341,944
2013-12-20 2013-12-18 2.030 1,138,000 -12,800 0.63% 2,310,140
2013-12-19 2013-12-17 2.030 1,150,800 -9,600 0.64% 2,336,124
2013-12-16 2013-12-12 2.040 1,160,400 -12,800 0.64% 2,367,216
2013-12-10 2013-12-06 2.070 1,173,200 +16,000 0.65% 2,428,524
2013-12-05 2013-12-03 2.100 1,157,200 +3,200 0.64% 2,430,120
2013-11-28 2013-11-26 2.330 1,154,000 +32,000 0.64% 2,688,820
2013-11-25 2013-11-21 2.390 1,122,000 +20,800 0.62% 2,681,580
2013-11-22 2013-11-20 2.360 1,101,200 -48,000 0.61% 2,598,832
2013-11-21 2013-11-19 2.350 1,149,200 +16,000 0.63% 2,700,620
2013-11-20 2013-11-18 2.370 1,133,200 +32,000 0.63% 2,685,684
2013-11-13 2013-11-11 2.270 1,101,200 +16,000 0.61% 2,499,724
2013-11-08 2013-11-06 2.060 1,085,200 +14,400 0.60% 2,235,512
2013-11-07 2013-11-05 2.180 1,070,800 +20,800 0.59% 2,334,344
2013-11-04 2013-10-31 2.210 1,050,000 -40,000 0.58% 2,320,500
2013-11-01 2013-10-30 2.240 1,090,000 +11,200 0.60% 2,441,600
2013-10-31 2013-10-29 2.260 1,078,800 +11,200 0.60% 2,438,088
2013-10-29 2013-10-25 2.340 1,067,600 -118,400 0.59% 2,498,184
2013-10-28 2013-10-24 2.370 1,186,000 +9,600 0.66% 2,810,820
2013-10-25 2013-10-23 2.330 1,176,400 +16,000 0.65% 2,741,012
2013-10-17 2013-10-15 2.450 1,160,400 -4,800 0.71% 2,842,980
2013-10-15 2013-10-10 2.430 1,165,200 -6,400 0.71% 2,831,436
2013-10-11 2013-10-09 2.260 1,171,600 +16,000 0.71% 2,647,816
2013-10-09 2013-10-07 2.460 1,155,600 +3,200 0.70% 2,842,776
2013-10-07 2013-10-03 2.480 1,152,400 +28,800 0.70% 2,857,952
2013-10-04 2013-10-02 2.650 1,123,600 +89,600 0.68% 2,977,540
2013-10-02 2013-09-27 2.650 1,034,000 +4,800 0.63% 2,740,100
2013-09-30 2013-09-26 2.850 1,029,200 +8,000 0.63% 2,933,220
2013-09-26 2013-09-24 2.800 1,021,200 +12,800 0.62% 2,859,360
2013-09-25 2013-09-23 2.550 1,008,400 +65,600 0.61% 2,571,420
2013-09-24 2013-09-19 2.650 942,800 +36,800 0.57% 2,498,420
2013-09-23 2013-09-18 2.390 906,000 -22,400 0.55% 2,165,340
2013-09-19 2013-09-17 2.390 928,400 -14,400 0.56% 2,218,876
2013-09-18 2013-09-16 2.430 942,800 -40,000 0.57% 2,291,004
2013-09-16 2013-09-12 2.490 982,800 +11,200 0.60% 2,447,172
2013-09-13 2013-09-11 2.490 971,600 -30,400 0.59% 2,419,284
2013-09-12 2013-09-10 2.650 1,002,000 -108,000 0.61% 2,655,300
2013-09-11 2013-09-09 2.550 1,110,000 -140,000 0.67% 2,830,500
2013-09-10 2013-09-06 2.090 1,250,000 -6,400 0.76% 2,612,500
2013-09-09 2013-09-05 1.770 1,256,400 +19,200 0.76% 2,223,828
2013-09-06 2013-09-04 1.630 1,237,200 +8,000 0.75% 2,016,636
2013-08-26 2013-08-22 1.840 1,229,200 +6,400 0.75% 2,261,728
2013-08-22 2013-08-20 1.940 1,222,800 -16,000 0.74% 2,372,232
2013-08-21 2013-08-19 1.890 1,238,800 -3,200 0.75% 2,341,332
2013-08-20 2013-08-16 1.880 1,242,000 +73,600 0.75% 2,334,960
2013-08-02 2013-07-31 1.940 1,168,400 -51,200 0.71% 2,266,696
2013-07-30 2013-07-26 1.990 1,219,600 -19,200 0.74% 2,427,004
2013-07-29 2013-07-25 1.970 1,238,800 -16,000 0.75% 2,440,436
2013-07-26 2013-07-24 1.930 1,254,800 +24,000 0.76% 2,421,764
2013-07-25 2013-07-23 1.960 1,230,800 -142,400 0.75% 2,412,368
2013-07-23 2013-07-19 1.840 1,373,200 -73,600 0.83% 2,526,688
2013-07-22 2013-07-18 1.800 1,446,800 -75,200 0.88% 2,604,240
2013-07-19 2013-07-17 1.890 1,522,000 -360,800 0.93% 2,876,580
2013-07-18 2013-07-16 1.630 1,882,800 -59,200 1.14% 3,068,964
2013-07-17 2013-07-15 1.600 1,942,000 -126,400 1.18% 3,107,200
2013-07-16 2013-07-12 1.650 2,068,400 -32,000 1.26% 3,412,860
2013-07-12 2013-07-10 1.570 2,100,400 -94,400 1.28% 3,297,628
2013-07-11 2013-07-09 1.460 2,194,800 -32,000 1.33% 3,204,408
2013-07-08 2013-07-04 1.460 2,226,800 -35,200 1.35% 3,251,128
2013-07-05 2013-07-03 1.500 2,262,000 -72,000 1.37% 3,393,000
2013-06-28 2013-06-26 1.080 2,334,000 -8,000 1.42% 2,520,720
2013-06-27 2013-06-25 1.030 2,342,000 -56,000 1.42% 2,412,260
2013-06-24 2013-06-20 0.950 2,398,000 +36,800 1.46% 2,278,100
2013-06-21 2013-06-19 0.930 2,361,200 +80,000 1.44% 2,195,916
2013-06-20 2013-06-18 0.980 2,281,200 +3,200 1.39% 2,235,576
2013-06-19 2013-06-17 0.950 2,278,000 +91,200 1.38% 2,164,100
2013-06-18 2013-06-14 1.070 2,186,800 +27,200 1.33% 2,339,876
2013-05-24 2013-05-22 1.020 2,159,600 +8,000 1.57% 2,202,792
2013-05-16 2013-05-14 1.050 2,151,600 +8,000 1.57% 2,259,180
2013-05-08 2013-05-06 1.020 2,143,600 +16,000 1.56% 2,186,472
2013-05-06 2013-05-02 1.060 2,127,600 -54,400 1.55% 2,255,256
2013-05-03 2013-04-30 1.150 2,182,000 -51,200 1.59% 2,509,300
2013-05-02 2013-04-29 1.160 2,233,200 -6,400 1.63% 2,590,512
2013-04-30 2013-04-26 1.200 2,239,600 -100,800 1.63% 2,687,520
2013-04-26 2013-04-24 1.230 2,340,400 +16,000 1.71% 2,878,692
2013-04-23 2013-04-19 1.220 2,324,400 +107,200 1.69% 2,835,768
2013-04-22 2013-04-18 1.220 2,217,200 +51,200 1.62% 2,704,984
2013-04-11 2013-04-09 1.250 2,166,000 +100,800 1.58% 2,707,500
2013-04-08 2013-04-03 1.430 2,065,200 +238,400 1.51% 2,953,236
2013-03-28 2013-03-26 1.500 1,826,800 -16,000 1.33% 2,740,200
2013-03-01 2013-02-27 1.540 1,842,800 +1,600 1.34% 2,837,912
2013-02-28 2013-02-26 1.550 1,841,200 +3,200 1.34% 2,853,860
2013-02-27 2013-02-25 1.590 1,838,000 -3,200 1.34% 2,922,420
2013-02-26 2013-02-22 1.590 1,841,200 -3,200 1.34% 2,927,508
2013-02-25 2013-02-21 1.600 1,844,400 -1,600 1.34% 2,951,040
2013-02-22 2013-02-20 1.600 1,846,000 -3,200 1.35% 2,953,600
2013-02-21 2013-02-19 1.580 1,849,200 +8,000 1.35% 2,921,736
2013-02-15 2013-02-08 1.600 1,841,200 -3,200 1.34% 2,945,920
2013-02-08 2013-02-06 1.570 1,844,400 -1,600 1.34% 2,895,708
2013-02-07 2013-02-05 1.580 1,846,000 -27,200 1.35% 2,916,680
2013-02-06 2013-02-04 1.580 1,873,200 +3,200 1.37% 2,959,656
2013-02-04 2013-01-31 1.600 1,870,000 +27,200 1.36% 2,992,000
2013-01-31 2013-01-29 1.500 1,842,800 -11,200 1.34% 2,764,200
2013-01-30 2013-01-28 1.570 1,854,000 +1,600 1.35% 2,910,780
2013-01-29 2013-01-25 1.570 1,852,400 -1,600 1.35% 2,908,268
2013-01-28 2013-01-24 1.560 1,854,000 -1,600 1.35% 2,892,240
2013-01-25 2013-01-23 1.590 1,855,600 -6,400 1.35% 2,950,404
2013-01-24 2013-01-22 1.600 1,862,000 +1,600 1.36% 2,979,200
2013-01-23 2013-01-21 1.600 1,860,400 -4,800 1.36% 2,976,640
2013-01-22 2013-01-18 1.600 1,865,200 +9,600 1.36% 2,984,320
2013-01-21 2013-01-17 1.650 1,855,600 -8,000 1.35% 3,061,740
2013-01-18 2013-01-16 1.690 1,863,600 -1,600 1.36% 3,149,484
2013-01-16 2013-01-14 1.680 1,865,200 +44,800 1.36% 3,133,536
2013-01-15 2013-01-11 1.680 1,820,400 -11,200 1.33% 3,058,272
2013-01-14 2013-01-10 1.680 1,831,600 -6,400 1.34% 3,077,088
2013-01-11 2013-01-09 1.680 1,838,000 +43,200 1.34% 3,087,840
2013-01-09 2013-01-07 1.660 1,794,800 +68,800 1.31% 2,979,368
2013-01-08 2013-01-04 1.670 1,726,000 -11,200 1.26% 2,882,420
2013-01-07 2013-01-03 1.690 1,737,200 +292,800 1.27% 2,935,868
2013-01-04 2013-01-02 1.690 1,444,400 +206,400 1.05% 2,441,036
2013-01-03 2012-12-31 1.720 1,238,000 -28,800 0.90% 2,129,360
2013-01-02 2012-12-27 1.760 1,266,800 -30,400 0.92% 2,229,568
2012-12-28 2012-12-24 1.660 1,297,200 +131,200 0.95% 2,153,352
2012-12-27 2012-12-20 1.580 1,166,000 +27,200 0.85% 1,842,280
2012-12-21 2012-12-19 1.660 1,138,800 +1,600 0.83% 1,890,408
2012-12-19 2012-12-17 1.730 1,137,200 +57,600 0.83% 1,967,356
2012-12-18 2012-12-14 1.690 1,079,600 +8,000 0.79% 1,824,524
2012-12-14 2012-12-12 1.740 1,071,600 +1,600 0.78% 1,864,584
2012-12-13 2012-12-11 1.730 1,070,000 +3,200 0.78% 1,851,100
2012-12-12 2012-12-10 1.690 1,066,800 -14,400 0.78% 1,802,892
2012-12-11 2012-12-07 1.640 1,081,200 +4,800 0.79% 1,773,168
2012-12-07 2012-12-05 1.700 1,076,400 -6,400 0.78% 1,829,880
2012-12-06 2012-12-04 1.680 1,082,800 -16,000 0.87% 1,819,104
2012-12-05 2012-12-03 1.640 1,098,800 -24,000 0.88% 1,802,032
2012-12-04 2012-11-30 1.650 1,122,800 -12,800 0.90% 1,852,620
2012-12-03 2012-11-29 1.700 1,135,600 +38,400 0.91% 1,930,520
2012-11-30 2012-11-28 1.710 1,097,200 +1,600 0.88% 1,876,212
2012-11-22 2012-11-20 1.740 1,095,600 +3,200 0.88% 1,906,344
2012-11-21 2012-11-19 1.770 1,092,400 +1,600 0.88% 1,933,548
2012-11-20 2012-11-16 1.790 1,090,800 -11,200 0.87% 1,952,532
2012-11-19 2012-11-15 1.770 1,102,000 +3,200 0.88% 1,950,540
2012-11-15 2012-11-13 1.790 1,098,800 +3,200 0.88% 1,966,852
2012-11-14 2012-11-12 1.800 1,095,600 +4,800 0.88% 1,972,080
2012-11-13 2012-11-09 1.800 1,090,800 -40,000 0.87% 1,963,440
2012-11-12 2012-11-08 1.770 1,130,800 -16,000 0.91% 2,001,516
2012-11-09 2012-11-07 1.790 1,146,800 +6,400 0.92% 2,052,772
2012-11-08 2012-11-06 1.790 1,140,400 +1,600 0.91% 2,041,316
2012-11-06 2012-11-02 1.840 1,138,800 -20,800 0.91% 2,095,392
2012-11-05 2012-11-01 1.840 1,159,600 -6,400 0.93% 2,133,664
2012-11-02 2012-10-31 1.840 1,166,000 -17,600 0.93% 2,145,440
2012-11-01 2012-10-30 1.880 1,183,600 +36,800 0.95% 2,225,168
2012-10-31 2012-10-29 1.730 1,146,800 -14,400 0.92% 1,983,964
2012-10-30 2012-10-26 1.770 1,161,200 +1,600 0.93% 2,055,324
2012-10-22 2012-10-18 1.740 1,159,600 +1,600 0.93% 2,017,704
2012-10-19 2012-10-17 1.790 1,158,000 +1,600 0.93% 2,072,820
2012-10-18 2012-10-16 1.810 1,156,400 -1,600 0.93% 2,093,084
2012-10-15 2012-10-11 1.810 1,158,000 +12,800 0.93% 2,095,980
2012-10-12 2012-10-10 1.760 1,145,200 +1,600 0.92% 2,015,552
2012-10-10 2012-10-08 1.750 1,143,600 -4,800 0.92% 2,001,300
2012-10-09 2012-10-05 1.740 1,148,400 +3,200 0.92% 1,998,216
2012-10-08 2012-10-04 1.800 1,145,200 +1,600 0.92% 2,061,360
2012-09-19 2012-09-17 1.710 1,143,600 -1,600 0.92% 1,955,556
2012-09-18 2012-09-14 1.690 1,145,200 -22,400 0.92% 1,935,388
2012-09-13 2012-09-11 1.660 1,167,600 +32,000 0.94% 1,938,216
2012-09-06 2012-09-04 1.630 1,135,600 -16,000 0.91% 1,851,028
2012-08-23 2012-08-21 1.630 1,151,600 -25,600 0.94% 1,877,108
2012-08-10 2012-08-08 1.760 1,177,200 -1,600 0.96% 2,071,872
2012-07-19 2012-07-17 1.510 1,178,800 -24,000 0.96% 1,779,988
2012-07-13 2012-07-11 1.210 1,202,800 -8,000 0.98% 1,455,388
2012-07-09 2012-07-05 1.390 1,210,800 +32,000 0.99% 1,683,012
2012-07-04 2012-06-29 1.540 1,178,800 -16,000 0.96% 1,815,352
2012-06-29 2012-06-27 1.590 1,194,800 -19,200 0.97% 1,899,732
2012-06-22 2012-06-20 1.680 1,214,000 -10,400 0.99% 2,039,520
2012-06-20 2012-06-18 1.640 1,224,400 -9,600 1.00% 2,008,016
2012-06-19 2012-06-15 1.690 1,234,000 -20,800 1.01% 2,085,460
2012-06-04 2012-05-31 1.860 1,254,800 +1,600 1.02% 2,333,928
2012-05-17 2012-05-15 2.030 1,253,200 +8,000 1.06% 2,543,996
2012-05-14 2012-05-10 2.000 1,245,200 +48,000 1.06% 2,490,400
2012-05-10 2012-05-08 2.060 1,197,200 +48,000 1.02% 2,466,232
2012-05-09 2012-05-07 2.030 1,149,200 +9,600 0.98% 2,332,876
2012-05-08 2012-05-04 2.050 1,139,600 +36,800 0.97% 2,336,180
2012-05-02 2012-04-27 1.970 1,102,800 +22,400 0.94% 2,172,516
2012-04-13 2012-04-11 2.010 1,080,400 +12,800 0.92% 2,171,604
2012-04-12 2012-04-10 2.000 1,067,600 +16,000 0.91% 2,135,200
2012-03-21 2012-03-19 2.460 1,051,600 -43,200 0.89% 2,586,936
2012-03-20 2012-03-16 2.650 1,094,800 +129,600 0.93% 2,901,220
2012-02-24 2012-02-22 2.500 965,200 +3,200 0.82% 2,413,000
2012-02-23 2012-02-21 2.380 962,000 +48,000 0.82% 2,289,560
2012-02-16 2012-02-14 2.500 914,000 +75,200 0.78% 2,285,000
2012-02-07 2012-02-03 2.440 838,800 -28,800 0.71% 2,046,672
2012-02-02 2012-01-31 2.350 867,600 -3,200 0.74% 2,038,860
2012-01-17 2012-01-13 2.400 870,800 +32,000 0.74% 2,089,920
2011-12-19 2011-12-15 2.550 838,800 -11,200 0.71% 2,138,940
2011-12-16 2011-12-14 2.800 850,000 -6,400 0.72% 2,380,000
2011-12-15 2011-12-13 2.800 856,400 -3,200 0.73% 2,397,920
2011-12-14 2011-12-12 2.500 859,600 +3,200 0.73% 2,149,000
2011-12-08 2011-12-06 2.310 856,400 +9,600 0.73% 1,978,284
2011-11-23 2011-11-21 2.090 846,800 -800 0.72% 1,769,812
2011-11-21 2011-11-17 2.030 847,600 -3,200 0.72% 1,720,628
2011-11-16 2011-11-14 2.100 850,800 -32,000 0.72% 1,786,680
2011-11-15 2011-11-11 1.980 882,800 -14,400 0.75% 1,747,944
2011-11-14 2011-11-10 1.850 897,200 -16,000 0.76% 1,659,820
2011-11-11 2011-11-09 1.740 913,200 -56,000 0.78% 1,588,968
2011-11-02 2011-10-31 1.590 969,200 -16,000 0.82% 1,541,028
2011-10-27 2011-10-25 1.760 985,200 -17,600 0.84% 1,733,952
2011-10-26 2011-10-24 1.760 1,002,800 -11,200 0.85% 1,764,928
2011-10-25 2011-10-21 1.690 1,014,000 -19,200 0.86% 1,713,660
2011-10-18 2011-10-14 1.580 1,033,200 -16,000 0.88% 1,632,456
2011-10-07 2011-10-04 1.400 1,049,200 -140,800 0.89% 1,468,880
2011-10-03 2011-09-28 1.540 1,190,000 -48,000 1.01% 1,832,600
2011-09-30 2011-09-27 1.450 1,238,000 -49,600 1.05% 1,795,100
2011-09-28 2011-09-26 1.300 1,287,600 +19,200 1.09% 1,673,880
2011-09-27 2011-09-23 1.460 1,268,400 -1,600 1.08% 1,851,864
2011-09-26 2011-09-22 1.520 1,270,000 -16,000 1.08% 1,930,400
2011-09-23 2011-09-21 1.580 1,286,000 -28,800 1.09% 2,031,880
2011-09-22 2011-09-20 1.590 1,314,800 -8,000 1.12% 2,090,532
2011-08-31 2011-08-29 1.680 1,322,800 -48,000 1.12% 2,222,304
2011-08-15 2011-08-11 1.580 1,370,800 -4,800 1.16% 2,165,864
2011-08-11 2011-08-09 1.510 1,375,600 +5,600 1.17% 2,077,156
2011-08-10 2011-08-08 1.580 1,370,000 +4,800 1.16% 2,164,600
2011-08-09 2011-08-05 1.720 1,365,200 -24,000 1.16% 2,348,144
2011-08-05 2011-08-03 1.900 1,389,200 -3,200 1.18% 2,639,480
2011-08-01 2011-07-28 1.980 1,392,400 +40,000 1.18% 2,756,952
2011-07-29 2011-07-27 2.090 1,352,400 +104,000 1.15% 2,826,516
2011-07-28 2011-07-26 1.850 1,248,400 -3,200 1.06% 2,309,540
2011-07-25 2011-07-21 1.650 1,251,600 -76,800 1.06% 2,065,140
2011-07-22 2011-07-20 1.580 1,328,400 -3,200 1.13% 2,098,872
2011-07-21 2011-07-19 1.640 1,331,600 -17,600 1.13% 2,183,824
2011-07-14 2011-07-12 1.500 1,349,200 -11,200 1.15% 2,023,800
2011-07-12 2011-07-08 1.550 1,360,400 -4,800 1.16% 2,108,620
2011-07-08 2011-07-06 1.510 1,365,200 -8,000 1.16% 2,061,452
2011-07-07 2011-07-05 1.600 1,373,200 +51,200 1.17% 2,197,120
2011-07-06 2011-07-04 1.600 1,322,000 +19,200 1.12% 2,115,200
2011-07-05 2011-06-30 1.560 1,302,800 -4,800 1.11% 2,032,368
2011-07-04 2011-06-29 1.400 1,307,600 -80,000 1.11% 1,830,640
2011-06-27 2011-06-23 1.300 1,387,600 -73,600 1.18% 1,803,880
2011-06-22 2011-06-20 1.300 1,461,200 +2,400 1.24% 1,899,560
2011-06-21 2011-06-17 1.140 1,458,800 +6,400 1.24% 1,663,032
2011-06-20 2011-06-16 1.190 1,452,400 +560,400 1.23% 1,728,356
2011-06-17 2011-06-15 1.240 892,000 -1,600 1.52% 1,106,080
2011-06-16 2011-06-14 1.300 893,600 -12,000 1.52% 1,161,680
2011-06-14 2011-06-10 1.300 905,600 +38,400 1.54% 1,177,280
2011-06-10 2011-06-08 1.350 867,200 +3,200 1.47% 1,170,720
2011-06-08 2011-06-03 1.380 864,000 +6,400 1.47% 1,192,320
2011-06-07 2011-06-02 1.480 857,600 +3,200 1.46% 1,269,248
2011-06-03 2011-06-01 1.500 854,400 +11,200 1.45% 1,281,600
2011-06-02 2011-05-31 1.500 843,200 +15,200 1.43% 1,264,800
2011-05-31 2011-05-27 1.580 828,000 -72,000 1.41% 1,308,240
2011-05-30 2011-05-26 1.550 900,000 +12,000 1.53% 1,395,000
2011-05-27 2011-05-25 1.580 888,000 +8,000 1.51% 1,403,040
2011-05-24 2011-05-20 1.540 880,000 -10,400 1.50% 1,355,200
2011-05-19 2011-05-17 1.600 890,400 +7,200 1.51% 1,424,640
2011-05-17 2011-05-13 1.760 883,200 +8,000 1.50% 1,554,432
2011-05-16 2011-05-12 1.750 875,200 +24,800 1.49% 1,531,600
2011-05-13 2011-05-11 1.690 850,400 -62,400 1.44% 1,437,176
2011-05-12 2011-05-09 1.733 912,800 -372,682 1.55% 1,581,522
2011-05-06 2011-05-04 1.598 1,285,482 +11,267 1.55% 2,053,801
2011-05-05 2011-05-03 1.669 1,274,215 -7,887 1.54% 2,126,279
2011-05-03 2011-04-28 1.676 1,282,102 +11,266 1.55% 2,148,544
2011-04-21 2011-04-19 1.647 1,270,836 +51,825 1.53% 2,093,569
2011-04-19 2011-04-15 1.733 1,219,011 +38,306 1.47% 2,112,065
2011-04-12 2011-04-08 1.704 1,180,705 +6,759 1.42% 2,012,159
2011-04-11 2011-04-07 1.704 1,173,946 +46,192 1.42% 2,000,641
2011-04-08 2011-04-06 1.704 1,127,754 +65,345 1.36% 1,921,920
2011-04-04 2011-03-31 2.095 1,062,409 -11,267 1.28% 2,225,479
2011-04-01 2011-03-30 2.130 1,073,676 -82,244 1.30% 2,287,201
2011-03-31 2011-03-29 1.953 1,155,920 -5,633 1.39% 2,257,201
2011-03-30 2011-03-28 1.953 1,161,553 -33,798 1.40% 2,268,201
2011-03-29 2011-03-25 1.740 1,195,351 -7,887 1.44% 2,079,559
2011-03-24 2011-03-22 1.633 1,203,238 +5,633 1.45% 1,965,120
2011-03-23 2011-03-21 1.626 1,197,605 +45,065 1.49% 1,947,416
2011-03-22 2011-03-18 1.527 1,152,540 +202,793 1.44% 1,759,561
2011-03-11 2011-03-09 1.882 949,747 +2,254 1.18% 1,787,160
2011-03-10 2011-03-08 1.953 947,493 -27,040 1.18% 1,850,199
2011-03-07 2011-03-03 1.768 974,533 -16,899 1.22% 1,723,081
2011-03-04 2011-03-02 1.704 991,432 -11,266 1.24% 1,689,600
2011-03-01 2011-02-25 1.633 1,002,698 -28,166 1.25% 1,637,600
2011-02-18 2011-02-16 1.491 1,030,864 +4,507 1.29% 1,537,200
2011-02-16 2011-02-14 1.477 1,026,357 +9,013 1.28% 1,515,903
2011-02-15 2011-02-11 1.463 1,017,344 +3,380 1.27% 1,488,143
2011-02-01 2011-01-28 1.591 1,013,964 -5,634 1.26% 1,612,799
2011-01-31 2011-01-27 1.662 1,019,598 -12,393 1.27% 1,694,161
2011-01-28 2011-01-26 1.569 1,031,991 -11,266 1.29% 1,619,489
2011-01-20 2011-01-18 1.633 1,043,257 +16,900 1.30% 1,703,840
2011-01-18 2011-01-14 1.633 1,026,357 +27,039 1.28% 1,676,239
2011-01-17 2011-01-13 1.633 999,318 +3,380 1.25% 1,632,079
2011-01-14 2011-01-12 1.718 995,938 +4,506 1.24% 1,711,423
2011-01-13 2011-01-11 1.683 991,432 +4,507 1.24% 1,668,480
2011-01-06 2011-01-04 1.747 986,925 -6,760 1.23% 1,723,967
2010-12-30 2010-12-28 1.761 993,685 -12,393 1.24% 1,749,888
2010-12-29 2010-12-24 1.690 1,006,078 -15,773 1.25% 1,700,272
2010-12-23 2010-12-21 1.718 1,021,851 +2,253 1.27% 1,755,952
2010-12-17 2010-12-15 1.775 1,019,598 +14,647 1.27% 1,810,001
2010-12-15 2010-12-13 1.846 1,004,951 +3,379 1.25% 1,855,359
2010-12-09 2010-12-07 1.917 1,001,572 +1,127 1.25% 1,920,241
2010-12-08 2010-12-06 1.882 1,000,445 -11,266 1.25% 1,882,560
2010-12-07 2010-12-03 2.024 1,011,711 +5,633 1.26% 2,047,440
2010-12-06 2010-12-02 2.024 1,006,078 +3,380 1.25% 2,036,040
2010-12-02 2010-11-30 2.059 1,002,698 +5,633 1.25% 2,064,800
2010-12-01 2010-11-29 1.988 997,065 -28,166 1.24% 1,982,400
2010-11-30 2010-11-26 2.024 1,025,231 -95,763 1.28% 2,074,800
2010-11-26 2010-11-24 1.754 1,120,994 -11,266 1.40% 1,966,120
2010-11-25 2010-11-23 1.747 1,132,260 -123,929 1.41% 1,977,839
2010-11-23 2010-11-19 1.846 1,256,189 -3,380 1.86% 2,319,199
2010-11-22 2010-11-18 1.846 1,259,569 +3,380 1.87% 2,325,440
2010-11-19 2010-11-17 1.718 1,256,189 -15,773 1.86% 2,158,639
2010-11-05 2010-11-03 1.690 1,271,962 +10,140 1.88% 2,149,616
2010-11-03 2010-11-01 1.711 1,261,822 +135,195 1.87% 2,159,359
2010-10-29 2010-10-27 1.704 1,126,627 +4,506 1.67% 1,920,000
2010-10-22 2010-10-20 1.697 1,122,121 +7,887 1.66% 1,904,352
2010-10-21 2010-10-19 1.740 1,114,234 -5,633 1.65% 1,938,439
2010-10-18 2010-10-14 1.754 1,119,867 +13,519 1.66% 1,964,143
2010-10-13 2010-10-11 1.754 1,106,348 -16,899 1.64% 1,940,432
2010-10-12 2010-10-08 1.811 1,123,247 +11,266 1.66% 2,033,879
2010-10-11 2010-10-07 1.882 1,111,981 +72,104 1.65% 2,092,440
2010-10-08 2010-10-06 1.882 1,039,877 -8,450 1.54% 1,956,760
2010-10-07 2010-10-05 1.811 1,048,327 -2,253 1.55% 1,898,221
2010-10-06 2010-10-04 1.882 1,050,580 +6,760 1.56% 1,976,900
2010-10-04 2010-09-29 1.917 1,043,820 +12,393 1.55% 2,001,240
2010-09-30 2010-09-28 1.775 1,031,427 +5,633 1.53% 1,831,000
2010-09-28 2010-09-24 1.846 1,025,794 +3,380 1.52% 1,893,840
2010-09-27 2010-09-22 1.811 1,022,414 -162,235 1.51% 1,851,300
2010-09-24 2010-09-21 1.882 1,184,649 +5,634 1.75% 2,229,181
2010-09-17 2010-09-15 1.917 1,179,015 -47,319 1.75% 2,260,439
2010-09-16 2010-09-14 1.988 1,226,334 +54,078 1.82% 2,438,241
2010-09-15 2010-09-13 1.846 1,172,256 -8,449 1.74% 2,164,241
2010-09-14 2010-09-10 1.811 1,180,705 +13,519 1.75% 2,137,919
2010-09-10 2010-09-08 1.917 1,167,186 +7,887 1.73% 2,237,760
2010-09-08 2010-09-06 1.917 1,159,299 -7,887 1.72% 2,222,639
2010-09-07 2010-09-03 1.917 1,167,186 -22,532 1.73% 2,237,760
2010-08-31 2010-08-27 1.846 1,189,718 +247,858 1.76% 2,196,479
2010-08-26 2010-08-24 2.059 941,860 +6,759 1.40% 1,939,519
2010-08-23 2010-08-19 2.024 935,101 -5,633 1.39% 1,892,401
2010-08-20 2010-08-18 2.130 940,734 -25,349 1.39% 2,004,001
2010-08-19 2010-08-17 2.095 966,083 +11,266 1.43% 2,023,700
2010-08-18 2010-08-16 2.201 954,817 +10,703 1.41% 2,101,801
2010-08-17 2010-08-13 1.917 944,114 +28,166 1.40% 1,810,081
2010-08-16 2010-08-12 1.917 915,948 -112,663 1.36% 1,756,080
2010-08-12 2010-08-10 1.690 1,028,611 +11,267 1.52% 1,738,353
2010-08-11 2010-08-09 1.605 1,017,344 +20,279 1.51% 1,632,623
2010-08-10 2010-08-06 1.527 997,065 +1,127 1.48% 1,522,200
2010-08-04 2010-08-02 1.441 995,938 -70,415 1.48% 1,435,615
2010-08-03 2010-07-30 1.441 1,066,353 +33,799 1.58% 1,537,116
2010-08-02 2010-07-29 1.463 1,032,554 +50,698 1.53% 1,510,392
2010-07-30 2010-07-28 1.470 981,856 +152,095 1.45% 1,443,205
2010-07-27 2010-07-23 1.562 829,761 +10,140 1.23% 1,296,240
2010-07-26 2010-07-22 1.583 819,621 -3,380 1.21% 1,297,860
2010-07-16 2010-07-14 1.477 823,001 -6,760 1.22% 1,215,552
2010-07-09 2010-07-07 1.449 829,761 -11,266 1.23% 1,201,968
2010-07-07 2010-07-05 1.562 841,027 -22,533 1.25% 1,313,840
2010-07-02 2010-06-29 1.775 863,560 -9,013 1.28% 1,533,000
2010-06-29 2010-06-25 1.775 872,573 -4,506 1.29% 1,549,000
2010-06-24 2010-06-22 1.953 877,079 +1,126 1.30% 1,712,699
2010-06-23 2010-06-21 1.953 875,953 +9,013 1.30% 1,710,501
2010-06-22 2010-06-18 1.811 866,940 +7,887 1.29% 1,569,781
2010-06-21 2010-06-17 1.811 859,053 -3,380 1.27% 1,555,500
2010-06-18 2010-06-15 1.882 862,433 -24,786 1.28% 1,622,860
2010-06-17 2010-06-14 1.882 887,219 +12,393 1.32% 1,669,500
2010-06-14 2010-06-10 1.882 874,826 -38,305 1.30% 1,646,180
2010-06-11 2010-06-09 2.024 913,131 +7,886 1.35% 1,847,939
2010-06-10 2010-06-08 2.024 905,245 +5,633 1.34% 1,831,980
2010-06-09 2010-06-07 2.059 899,612 +18,026 1.33% 1,852,520
2010-06-08 2010-06-04 2.130 881,586 +105,903 1.31% 1,878,000
2010-06-07 2010-06-03 1.846 775,683 +28,166 1.15% 1,432,080
2010-06-04 2010-06-02 1.775 747,517 +132,942 1.11% 1,327,000
2010-06-03 2010-06-01 1.882 614,575 +49,571 0.91% 1,156,460
2010-05-25 2010-05-20 1.775 565,004 +16,900 0.84% 1,003,001
2010-05-24 2010-05-19 1.953 548,104 +11,266 0.81% 1,070,300
2010-05-20 2010-05-18 2.166 536,838 +16,900 0.80% 1,162,660
2010-05-19 2010-05-17 2.237 519,938 -10,140 0.77% 1,162,979
2010-05-18 2010-05-14 2.414 530,078 -30,419 0.79% 1,279,760
2010-05-17 2010-05-13 2.379 560,497 +49,572 0.83% 1,333,300
2010-05-14 2010-05-12 2.237 510,925 +4,506 0.76% 1,142,819
2010-05-13 2010-05-11 2.343 506,419 +5,633 0.75% 1,186,680
2010-05-12 2010-05-10 2.556 500,786 +19,153 0.75% 1,280,161
2010-05-11 2010-05-07 2.130 481,633 +33,799 0.72% 1,026,000
2010-05-10 2010-05-06 2.308 447,834 +215,185 0.67% 1,033,499
2010-05-07 2010-05-05 2.308 232,649 -135,195 0.35% 536,901
2010-05-06 2010-05-04 2.485 367,844 +91,257 0.55% 914,201
2010-05-05 2010-05-03 2.698 276,587 -32,672 0.41% 746,320
2010-05-04 2010-04-30 2.876 309,259 +39,432 0.46% 889,380
2010-05-03 2010-04-29 3.479 269,827 -14,646 0.40% 938,839
2010-04-30 2010-04-28 3.515 284,473 -250,675 0.43% 999,899
2010-04-22 2010-04-20 2.095 535,148 +208,989 0.80% 1,121,000
2010-04-21 2010-04-19 1.626 326,159 +175,754 0.49% 530,365
2010-04-20 2010-04-16 1.562 150,405 +51,825 0.23% 234,960
2010-04-19 2010-04-15 1.392 98,580 -31,545 0.15% 137,200
2010-04-15 2010-04-13 1.463 130,125 -13,520 0.20% 190,343
2010-04-08 2010-04-01 1.207 143,645 -11,266 0.22% 173,400
2010-04-01 2010-03-30 1.207 154,911 -2,817 0.23% 187,000
2010-03-31 2010-03-29 1.299 157,728 -12,393 0.24% 204,960
2010-03-30 2010-03-26 1.243 170,121 +12,393 0.26% 211,400
2010-03-29 2010-03-25 1.065 157,728 -4,506 0.24% 168,000
2010-03-03 2010-03-01 1.008 162,234 +3,380 0.24% 163,584
2010-01-20 2010-01-18 1.065 158,854 -27,039 0.24% 169,200
2010-01-18 2010-01-14 1.101 185,893 -2,254 0.28% 204,599
2010-01-15 2010-01-13 1.165 188,147 -2,253 0.28% 219,104
2009-11-24 2009-11-20 1.335 190,400 +4,507 0.29% 254,176
2009-11-20 2009-11-18 1.356 185,893 +1,126 0.28% 252,119
2009-11-12 2009-11-10 0.923 184,767 -33,799 0.28% 170,560
2009-11-11 2009-11-09 0.781 218,566 +33,799 0.33% 170,720
2009-09-29 2009-09-25 0.788 184,767 +27,039 0.28% 145,632
2009-09-04 2009-09-02 1.030 157,728 +4,507 0.24% 162,400
2009-07-10 2009-07-08 1.136 153,221 -5,633 0.23% 174,080
2009-06-23 2009-06-19 1.207 158,854 -20,280 0.24% 191,759
2009-06-19 2009-06-17 1.378 179,134 -67,597 0.27% 246,768
2009-06-12 2009-06-10 1.030 246,731 -11,267 0.37% 254,040
2009-06-09 2009-06-05 0.852 257,998 -54,078 0.39% 219,840
2009-06-04 2009-06-02 0.923 312,076 +13,520 0.47% 288,080
2009-05-20 2009-05-18 0.959 298,556 +5,633 0.45% 286,200
2009-05-13 2009-05-11 0.817 292,923 +3,380 0.44% 239,200
2009-05-11 2009-05-07 0.923 289,543 +11,266 0.43% 267,280
2009-04-22 2009-04-20 0.675 278,277 -11,266 0.42% 187,720
2009-03-13 2009-03-11 0.568 289,543 -42,812 0.43% 164,480
2009-01-21 2009-01-19 0.710 332,355 +1,127 0.50% 236,000
2008-12-08 2008-12-04 0.497 331,228 +1,126 0.50% 164,640
2008-05-06 2008-05-02 1.342 330,102 -7,886 0.50% 443,016
2008-05-05 2008-04-30 1.278 337,988 -10,140 0.51% 432,000
2008-04-14 2008-04-10 1.292 348,128 -28,165 0.52% 449,904
2008-04-11 2008-04-09 1.165 376,293 -36,053 0.57% 438,207
2008-04-10 2008-04-08 1.101 412,346 +7,887 0.62% 453,840
2008-02-21 2008-02-19 1.335 404,459 -5,633 0.61% 539,936
2008-01-11 2008-01-09 1.278 410,092 -1,127 0.62% 524,160
2008-01-03 2007-12-31 1.406 411,219 -2,253 0.62% 578,160
2007-12-07 2007-12-05 1.491 413,472 -6,760 0.62% 616,560
2007-11-27 2007-11-23 1.420 420,232 -6,760 0.63% 596,800
2007-11-13 2007-11-09 1.278 426,992 -42,812 0.64% 545,760
2007-11-09 2007-11-07 1.413 469,804 -5,633 0.71% 663,865
2007-11-05 2007-11-01 1.491 475,437 -6,759 0.71% 708,960
2007-11-02 2007-10-31 1.335 482,196 +1,126 0.72% 643,711
2007-10-26 2007-10-24 1.441 481,070 -11,266 0.72% 693,448
2007-10-25 2007-10-23 1.441 492,336 +6,760 0.74% 709,688
2007-10-24 2007-10-22 1.349 485,576 -13,520 0.73% 655,120
2007-10-23 2007-10-18 1.349 499,096 +3,380 0.75% 673,360
2007-10-22 2007-10-17 1.342 495,716 +3,380 0.74% 665,280
2007-10-18 2007-10-16 1.349 492,336 +13,519 0.74% 664,240
2007-10-17 2007-10-15 1.420 478,817 +1,127 0.72% 680,001
2007-10-15 2007-10-11 1.307 477,690 -10,140 0.72% 624,128
2007-10-12 2007-10-10 1.477 487,830 +1,127 0.73% 720,513
2007-10-10 2007-10-08 1.243 486,703 +5,633 0.73% 604,800
2007-10-09 2007-10-05 1.314 481,070 -1,126 0.72% 631,960
2007-10-04 2007-10-02 1.207 482,196 +9,013 0.72% 582,079
2007-10-03 2007-09-28 1.207 473,183 -4,507 0.71% 571,199
2007-09-28 2007-09-25 1.221 477,690 +10,140 0.72% 583,424
2007-09-04 2007-08-31 1.491 467,550 -2,254 0.70% 697,200
2007-09-03 2007-08-30 1.491 469,804 -6,759 0.71% 700,561
2007-08-30 2007-08-28 1.491 476,563 -14,646 0.72% 710,640
2007-08-10 2007-08-08 1.676 491,209 -1,127 0.74% 823,167
2007-08-06 2007-08-02 1.953 492,336 -11,266 0.74% 961,400
2007-08-03 2007-08-01 2.059 503,602 +4,506 0.76% 1,037,039
2007-08-02 2007-07-31 2.024 499,096 -13,519 0.75% 1,010,040
2007-08-01 2007-07-30 1.846 512,615 -11,267 0.77% 946,399
2007-07-30 2007-07-26 1.846 523,882 -1,126 0.79% 967,201
2007-07-27 2007-07-25 1.704 525,008 -1,127 0.79% 894,720
2007-07-26 2007-07-24 1.491 526,135 -3,380 0.79% 784,560
2007-07-25 2007-07-23 1.491 529,515 +5,633 0.80% 789,600
2007-07-13 2007-07-11 1.775 523,882 +4,507 0.79% 930,001
2007-07-12 2007-07-10 1.754 519,375 +9,013 0.78% 910,936
2007-07-10 2007-07-06 1.633 510,362 +1,126 0.77% 833,520
2007-07-06 2007-07-04 1.633 509,236 +14,647 0.76% 831,681
2007-07-05 2007-07-03 1.704 494,589 -11,267 0.74% 842,879
2007-06-29 2007-06-27 1.740 505,856 +21,406 0.76% 880,041
2007-06-27 2007-06-25 1.882 484,450 -13,519 0.73% 911,601
2007-06-26 2007-06-22 1.846 497,969 0.75% 919,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top