History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 -3,200
2019-08-23 2019-08-21 0.320 3,200 -51,200 0.00% 1,024
2019-08-22 2019-08-20 0.315 54,400 -89,600 0.01% 17,136
2019-08-21 2019-08-19 0.310 144,000 +3,200 0.03% 44,640
2019-08-15 2019-08-13 1.140 140,800 +51,200 0.03% 160,512
2019-08-14 2019-08-12 1.130 89,600 +73,600 0.02% 101,248
2019-08-13 2019-08-09 0.950 16,000 +12,800 0.00% 15,200
2019-08-08 2019-08-06 0.600 3,200 -406,400 0.00% 1,920
2019-07-25 2019-07-23 0.460 409,600 -6,400 0.10% 188,416
2019-07-24 2019-07-22 0.465 416,000 -12,800 0.10% 193,440
2019-07-19 2019-07-17 0.475 428,800 -6,400 0.10% 203,680
2019-07-18 2019-07-16 0.490 435,200 -6,400 0.11% 213,248
2019-07-10 2019-07-08 0.485 441,600 -3,200 0.11% 214,176
2019-07-09 2019-07-05 0.470 444,800 -560,000 0.11% 209,056
2019-07-08 2019-07-04 0.640 1,004,800 -9,600 0.24% 643,072
2019-07-04 2019-07-02 0.600 1,014,400 +16,000 0.25% 608,640
2019-07-03 2019-06-28 0.610 998,400 -12,800 0.24% 609,024
2019-06-28 2019-06-26 0.670 1,011,200 +16,000 0.25% 677,504
2019-06-27 2019-06-25 0.640 995,200 +6,400 0.24% 636,928
2019-06-26 2019-06-24 0.475 988,800 -3,200 0.24% 469,680
2019-06-21 2019-06-19 0.570 992,000 -25,600 0.24% 565,440
2019-06-20 2019-06-18 0.600 1,017,600 +6,400 0.25% 610,560
2019-06-19 2019-06-17 0.630 1,011,200 -3,200 0.25% 637,056
2019-06-18 2019-06-14 0.710 1,014,400 -6,400 0.25% 720,224
2019-06-17 2019-06-13 0.600 1,020,800 +6,400 0.25% 612,480
2019-06-14 2019-06-12 0.580 1,014,400 +3,200 0.25% 588,352
2019-06-13 2019-06-11 0.590 1,011,200 +9,600 0.25% 596,608
2019-06-12 2019-06-10 0.650 1,001,600 -128,000 0.24% 651,040
2019-06-11 2019-06-06 0.730 1,129,600 -150,400 0.27% 824,608
2019-06-10 2019-06-05 0.720 1,280,000 +28,800 0.31% 921,600
2019-06-06 2019-06-04 0.720 1,251,200 -6,400 0.30% 900,864
2019-06-04 2019-05-31 0.720 1,257,600 -12,800 0.31% 905,472
2019-05-30 2019-05-28 0.670 1,270,400 +60,800 0.31% 851,168
2019-05-29 2019-05-27 0.690 1,209,600 +3,200 0.29% 834,624
2019-05-27 2019-05-23 0.680 1,206,400 +3,200 0.29% 820,352
2019-05-24 2019-05-22 0.720 1,203,200 +102,400 0.29% 866,304
2019-05-23 2019-05-21 0.670 1,100,800 +144,000 0.27% 737,536
2019-05-22 2019-05-20 0.710 956,800 -25,600 0.23% 679,328
2019-05-21 2019-05-17 0.710 982,400 -12,800 0.24% 697,504
2019-05-20 2019-05-16 0.630 995,200 +3,200 0.24% 626,976
2019-05-17 2019-05-15 0.550 992,000 +726,400 0.24% 545,600
2019-05-16 2019-05-14 0.405 265,600 +28,800 0.06% 107,568
2019-05-15 2019-05-10 0.320 236,800 -16,000 0.06% 75,776
2019-05-09 2019-05-07 0.231 252,800 -6,400 0.06% 58,397
2019-05-07 2019-05-03 0.232 259,200 -3,200 0.06% 60,134
2019-05-06 2019-05-02 0.242 262,400 +3,200 0.06% 63,501
2019-05-03 2019-04-30 0.250 259,200 +256,000 0.06% 64,800
2019-04-29 2019-04-25 0.270 3,200 -1,606,400 0.00% 864
2019-04-09 2019-04-04 0.370 1,609,600 -1,248,000 0.39% 595,552
2019-04-01 2019-03-28 0.430 2,857,600 -358,400 0.69% 1,228,768
2019-03-26 2019-03-22 0.500 3,216,000 -131,200 0.78% 1,608,000
2019-01-18 2019-01-16 0.900 3,347,200 -32,000 0.81% 3,012,480
2019-01-14 2019-01-10 0.870 3,379,200 +364,800 0.82% 2,939,904
2018-12-27 2018-12-20 0.830 3,014,400 +6,400 0.73% 2,501,952
2018-12-18 2018-12-14 0.900 3,008,000 +3,200 0.73% 2,707,200
2018-12-17 2018-12-13 0.950 3,004,800 +16,000 0.73% 2,854,560
2018-12-14 2018-12-12 0.990 2,988,800 +12,800 0.73% 2,958,912
2018-12-12 2018-12-10 0.930 2,976,000 +12,800 0.72% 2,767,680
2018-12-11 2018-12-07 0.930 2,963,200 +6,400 0.72% 2,755,776
2018-12-10 2018-12-06 0.920 2,956,800 +57,600 0.72% 2,720,256
2018-12-07 2018-12-05 0.920 2,899,200 +32,000 0.70% 2,667,264
2018-12-05 2018-12-03 1.000 2,867,200 +44,800 0.70% 2,867,200
2018-12-04 2018-11-30 0.990 2,822,400 -3,200 0.68% 2,794,176
2018-11-28 2018-11-26 1.030 2,825,600 -3,200 0.69% 2,910,368
2018-11-23 2018-11-21 1.080 2,828,800 -41,600 0.69% 3,055,104
2018-11-22 2018-11-20 1.090 2,870,400 -313,600 0.70% 3,128,736
2018-11-21 2018-11-19 1.100 3,184,000 -6,400 0.77% 3,502,400
2018-11-20 2018-11-16 1.000 3,190,400 -3,200 0.77% 3,190,400
2018-11-19 2018-11-15 1.030 3,193,600 -6,400 0.77% 3,289,408
2018-11-07 2018-11-05 1.020 3,200,000 +12,800 0.78% 3,264,000
2018-11-05 2018-11-01 1.020 3,187,200 -137,600 0.77% 3,250,944
2018-10-31 2018-10-29 1.070 3,324,800 +51,200 0.81% 3,557,536
2018-10-16 2018-10-12 1.220 3,273,600 -6,400 0.79% 3,993,792
2018-10-15 2018-10-11 1.170 3,280,000 +51,200 0.80% 3,837,600
2018-10-12 2018-10-10 1.260 3,228,800 -204,800 0.78% 4,068,288
2018-10-11 2018-10-09 1.250 3,433,600 +99,200 0.83% 4,292,000
2018-10-10 2018-10-08 1.310 3,334,400 +32,000 0.81% 4,368,064
2018-10-08 2018-10-04 1.350 3,302,400 +1,753,600 0.80% 4,458,240
2018-10-05 2018-10-03 1.500 1,548,800 +3,200 0.38% 2,323,200
2018-10-03 2018-09-28 1.280 1,545,600 -2,646,400 0.38% 1,978,368
2018-10-02 2018-09-27 1.080 4,192,000 +102,400 1.02% 4,527,360
2018-09-28 2018-09-26 1.210 4,089,600 -38,400 0.99% 4,948,416
2018-09-27 2018-09-24 1.300 4,128,000 +41,600 1.00% 5,366,400
2018-09-26 2018-09-21 1.360 4,086,400 -16,000 0.99% 5,557,504
2018-09-24 2018-09-20 1.310 4,102,400 -70,400 1.00% 5,374,144
2018-09-21 2018-09-19 1.340 4,172,800 +38,400 1.01% 5,591,552
2018-09-18 2018-09-14 1.380 4,134,400 +41,600 1.00% 5,705,472
2018-09-17 2018-09-13 1.360 4,092,800 +150,400 0.99% 5,566,208
2018-09-14 2018-09-12 1.360 3,942,400 +19,200 0.96% 5,361,664
2018-09-13 2018-09-11 1.360 3,923,200 -243,200 0.95% 5,335,552
2018-09-12 2018-09-10 1.370 4,166,400 +137,600 1.01% 5,707,968
2018-09-11 2018-09-07 1.390 4,028,800 +70,400 0.98% 5,600,032
2018-09-10 2018-09-06 1.350 3,958,400 +76,800 0.96% 5,343,840
2018-09-07 2018-09-05 1.300 3,881,600 +12,800 0.94% 5,046,080
2018-09-06 2018-09-04 1.300 3,868,800 -160,000 0.94% 5,029,440
2018-09-05 2018-09-03 1.300 4,028,800 -6,400 0.98% 5,237,440
2018-09-04 2018-08-31 1.300 4,035,200 +57,600 0.98% 5,245,760
2018-09-03 2018-08-30 1.290 3,977,600 +131,200 0.97% 5,131,104
2018-08-31 2018-08-29 1.330 3,846,400 +128,000 0.93% 5,115,712
2018-08-30 2018-08-28 1.320 3,718,400 +41,600 0.90% 4,908,288
2018-08-29 2018-08-27 1.350 3,676,800 +25,600 0.89% 4,963,680
2018-08-27 2018-08-23 1.310 3,651,200 +57,600 0.89% 4,783,072
2018-08-24 2018-08-22 1.310 3,593,600 +201,600 0.87% 4,707,616
2018-08-22 2018-08-20 1.320 3,392,000 -12,800 0.82% 4,477,440
2018-08-21 2018-08-17 1.300 3,404,800 +6,400 0.83% 4,426,240
2018-08-20 2018-08-16 1.310 3,398,400 -60,800 0.82% 4,451,904
2018-08-17 2018-08-15 1.250 3,459,200 +73,600 0.84% 4,324,000
2018-08-16 2018-08-14 1.290 3,385,600 +304,000 0.82% 4,367,424
2018-08-15 2018-08-13 1.300 3,081,600 -19,200 0.75% 4,006,080
2018-08-14 2018-08-10 1.310 3,100,800 +35,200 0.75% 4,062,048
2018-08-13 2018-08-09 1.340 3,065,600 +6,400 0.74% 4,107,904
2018-08-10 2018-08-08 1.330 3,059,200 -294,400 0.74% 4,068,736
2018-08-07 2018-08-03 1.470 3,353,600 -12,800 0.81% 4,929,792
2018-08-06 2018-08-02 1.420 3,366,400 -38,400 0.82% 4,780,288
2018-08-03 2018-08-01 1.400 3,404,800 +3,200 0.83% 4,766,720
2018-08-02 2018-07-31 1.370 3,401,600 -9,600 0.83% 4,660,192
2018-08-01 2018-07-30 1.330 3,411,200 +627,200 0.83% 4,536,896
2018-07-31 2018-07-27 1.370 2,784,000 -662,400 0.68% 3,814,080
2018-07-30 2018-07-26 1.220 3,446,400 -3,200 0.84% 4,204,608
2018-07-26 2018-07-24 1.340 3,449,600 -25,600 0.84% 4,622,464
2018-07-25 2018-07-23 1.450 3,475,200 -19,200 0.84% 5,039,040
2018-07-24 2018-07-20 1.320 3,494,400 +51,200 0.85% 4,612,608
2018-07-23 2018-07-19 1.350 3,443,200 +3,200 0.84% 4,648,320
2018-07-17 2018-07-13 1.260 3,440,000 +499,200 0.83% 4,334,400
2018-07-12 2018-07-10 1.310 2,940,800 -585,600 0.71% 3,852,448
2018-07-05 2018-07-03 1.300 3,526,400 -9,600 0.86% 4,584,320
2018-06-25 2018-06-21 1.500 3,536,000 -6,400 0.86% 5,304,000
2018-06-22 2018-06-20 1.660 3,542,400 -19,200 0.86% 5,880,384
2018-06-20 2018-06-15 1.680 3,561,600 -3,200 0.86% 5,983,488
2018-06-13 2018-06-11 1.780 3,564,800 -3,200 0.87% 6,345,344
2018-06-12 2018-06-08 1.750 3,568,000 +3,200 0.87% 6,244,000
2018-06-08 2018-06-06 1.740 3,564,800 -6,400 0.87% 6,202,752
2018-06-07 2018-06-05 1.740 3,571,200 +3,200 0.87% 6,213,888
2018-06-06 2018-06-04 1.740 3,568,000 -3,200 0.87% 6,208,320
2018-06-04 2018-05-31 1.730 3,571,200 +12,800 0.87% 6,178,176
2018-06-01 2018-05-30 1.800 3,558,400 -115,200 0.86% 6,405,120
2018-05-30 2018-05-28 2.040 3,673,600 -294,400 0.89% 7,494,144
2018-05-29 2018-05-25 2.100 3,968,000 +953,600 0.96% 8,332,800
2018-05-28 2018-05-24 1.960 3,014,400 +409,600 0.73% 5,908,224
2018-05-25 2018-05-23 1.920 2,604,800 -38,400 0.63% 5,001,216
2018-05-24 2018-05-21 1.850 2,643,200 +28,800 0.64% 4,889,920
2018-05-23 2018-05-18 1.900 2,614,400 +25,600 0.63% 4,967,360
2018-05-21 2018-05-17 1.880 2,588,800 +262,400 0.63% 4,866,944
2018-05-18 2018-05-16 1.770 2,326,400 -3,200 0.56% 4,117,728
2018-05-16 2018-05-14 1.840 2,329,600 +51,200 0.57% 4,286,464
2018-05-15 2018-05-11 1.840 2,278,400 +16,000 0.55% 4,192,256
2018-05-14 2018-05-10 1.850 2,262,400 +19,200 0.55% 4,185,440
2018-05-11 2018-05-09 1.860 2,243,200 +9,600 0.54% 4,172,352
2018-05-10 2018-05-08 1.880 2,233,600 +32,000 0.54% 4,199,168
2018-05-09 2018-05-07 1.870 2,201,600 +80,000 0.53% 4,116,992
2018-05-07 2018-05-03 1.850 2,121,600 +544,000 0.51% 3,924,960
2018-05-04 2018-05-02 1.820 1,577,600 +156,800 0.38% 2,871,232
2018-04-27 2018-04-25 1.590 1,420,800 +57,600 0.34% 2,259,072
2018-04-20 2018-04-18 1.890 1,363,200 +252,800 0.33% 2,576,448
2018-04-19 2018-04-17 1.640 1,110,400 -44,800 0.27% 1,821,056
2018-04-17 2018-04-13 1.900 1,155,200 +592,000 0.28% 2,194,880
2018-04-13 2018-04-11 1.850 563,200 +48,000 0.14% 1,041,920
2018-04-12 2018-04-10 1.750 515,200 -9,600 0.13% 901,600
2018-04-11 2018-04-09 1.650 524,800 -696,000 0.13% 865,920
2018-04-04 2018-03-29 1.750 1,220,800 -704,000 0.30% 2,136,400
2018-04-03 2018-03-28 1.650 1,924,800 +393,600 0.47% 3,175,920
2018-03-29 2018-03-27 1.500 1,531,200 +793,600 0.37% 2,296,800
2018-03-28 2018-03-26 1.520 737,600 +225,600 0.18% 1,121,152
2018-03-27 2018-03-23 1.450 512,000 -54,400 0.12% 742,400
2018-03-26 2018-03-22 1.650 566,400 +1,600 0.14% 934,560
2018-03-23 2018-03-21 1.630 564,800 +1,600 0.14% 920,624
2018-03-22 2018-03-20 1.650 563,200 +12,800 0.14% 929,280
2018-03-21 2018-03-19 1.650 550,400 -46,400 0.13% 908,160
2018-03-20 2018-03-16 1.600 596,800 -22,400 0.14% 954,880
2018-03-19 2018-03-15 1.470 619,200 -72,000 0.15% 910,224
2018-03-16 2018-03-14 1.470 691,200 -56,000 0.17% 1,016,064
2018-03-15 2018-03-13 1.450 747,200 +214,400 0.18% 1,083,440
2018-03-14 2018-03-12 1.470 532,800 +110,400 0.13% 783,216
2018-03-13 2018-03-09 1.460 422,400 +62,400 0.10% 616,704
2018-03-12 2018-03-08 1.450 360,000 +22,400 0.09% 522,000
2018-03-09 2018-03-07 1.440 337,600 +28,800 0.08% 486,144
2018-03-08 2018-03-06 1.440 308,800 +259,200 0.07% 444,672
2018-02-27 2018-02-23 1.530 49,600 -393,600 0.01% 75,888
2018-02-13 2018-02-09 1.200 443,200 +11,200 0.11% 531,840
2018-02-12 2018-02-08 1.200 432,000 +16,000 0.10% 518,400
2018-02-09 2018-02-07 1.290 416,000 +57,600 0.10% 536,640
2018-02-08 2018-02-06 1.170 358,400 +152,000 0.09% 419,328
2018-02-07 2018-02-05 1.220 206,400 +33,600 0.05% 251,808
2018-02-06 2018-02-02 1.220 172,800 +108,800 0.04% 210,816
2018-02-05 2018-02-01 1.320 64,000 -32,000 0.02% 84,480
2018-02-02 2018-01-31 1.310 96,000 -49,600 0.02% 125,760
2018-02-01 2018-01-30 1.250 145,600 +19,200 0.04% 182,000
2018-01-31 2018-01-29 1.200 126,400 +65,600 0.03% 151,680
2018-01-26 2018-01-24 1.100 60,800 +11,200 0.01% 66,880
2018-01-24 2018-01-22 0.820 49,600 -160,000 0.01% 40,672
2018-01-23 2018-01-19 0.670 209,600 -326,400 0.05% 140,432
2018-01-22 2018-01-18 0.820 536,000 +73,600 0.13% 439,520
2018-01-19 2018-01-17 0.830 462,400 -59,200 0.11% 383,792
2018-01-18 2018-01-16 0.850 521,600 +195,200 0.13% 443,360
2018-01-17 2018-01-15 0.840 326,400 +88,000 0.08% 274,176
2018-01-16 2018-01-12 0.850 238,400 -96,000 0.06% 202,640
2018-01-15 2018-01-11 0.890 334,400 +144,000 0.08% 297,616
2018-01-12 2018-01-10 0.900 190,400 -14,400 0.05% 171,360
2018-01-11 2018-01-09 0.910 204,800 -193,600 0.05% 186,368
2018-01-10 2018-01-08 0.900 398,400 -64,000 0.10% 358,560
2018-01-09 2018-01-05 0.850 462,400 +89,600 0.11% 393,040
2018-01-08 2018-01-04 0.850 372,800 +145,600 0.09% 316,880
2018-01-05 2018-01-03 0.830 227,200 +107,200 0.06% 188,576
2018-01-04 2018-01-02 0.840 120,000 +22,400 0.03% 100,800
2018-01-03 2017-12-29 0.830 97,600 +48,000 0.02% 81,008
2018-01-02 2017-12-28 0.850 49,600 -52,800 0.01% 42,160
2017-12-29 2017-12-27 0.800 102,400 +52,800 0.02% 81,920
2017-12-15 2017-12-13 0.840 49,600 -16,000 0.01% 41,664
2017-12-11 2017-12-07 0.810 65,600 +16,000 0.02% 53,136
2017-07-13 2017-07-11 0.660 49,600 -100,800 0.01% 32,736
2017-07-11 2017-07-07 0.780 150,400 +100,800 0.04% 117,312
2017-06-29 2017-06-27 0.910 49,600 -52,800 0.01% 45,136
2017-06-28 2017-06-26 1.000 102,400 +16,000 0.02% 102,400
2017-06-27 2017-06-23 1.000 86,400 +36,800 0.02% 86,400
2017-06-20 2017-06-16 0.750 49,600 -92,800 0.01% 37,200
2017-06-19 2017-06-15 0.710 142,400 +92,800 0.03% 101,104
2017-06-16 2017-06-14 0.770 49,600 -113,600 0.01% 38,192
2017-06-14 2017-06-12 0.650 163,200 +113,600 0.04% 106,080
2016-01-14 2016-01-12 0.800 49,600 -896,000 0.01% 39,680
2015-10-20 2015-10-16 0.920 945,600 -72,000 0.30% 869,952
2015-08-27 2015-08-25 0.870 1,017,600 +40,000 0.38% 885,312
2015-08-26 2015-08-24 0.910 977,600 -40,000 0.37% 889,616
2015-08-13 2015-08-11 1.280 1,017,600 +40,000 0.38% 1,302,528
2015-07-09 2015-07-07 1.190 977,600 +49,600 0.37% 1,163,344
2015-06-10 2015-06-08 1.550 928,000 -617,600 0.35% 1,438,400
2015-06-09 2015-06-05 1.620 1,545,600 -318,400 0.58% 2,503,872
2015-06-04 2015-06-02 1.710 1,864,000 -20,800 0.70% 3,187,440
2015-06-03 2015-06-01 1.740 1,884,800 -264,000 0.71% 3,279,552
2015-06-02 2015-05-29 1.720 2,148,800 +1,200,000 0.81% 3,695,936
2015-05-28 2015-05-26 1.570 948,800 +20,800 0.36% 1,489,616
2015-05-15 2015-05-13 1.490 928,000 +32,000 0.35% 1,382,720
2015-02-27 2015-02-25 1.370 896,000 -212,800 0.34% 1,227,520
2015-02-26 2015-02-24 1.450 1,108,800 -24,000 0.42% 1,607,760
2015-02-24 2015-02-18 1.420 1,132,800 -115,200 0.42% 1,608,576
2015-02-23 2015-02-16 1.440 1,248,000 -200,000 0.47% 1,797,120
2015-01-05 2014-12-31 1.720 1,448,000 +379,200 0.54% 2,490,560
2014-12-30 2014-12-24 1.770 1,068,800 +64,000 0.40% 1,891,776
2014-12-29 2014-12-22 1.760 1,004,800 +59,200 0.38% 1,768,448
2014-12-15 2014-12-11 1.890 945,600 +49,600 0.35% 1,787,184
2014-11-06 2014-11-04 1.950 896,000 -240,000 0.36% 1,747,200
2014-10-31 2014-10-29 1.600 1,136,000 +240,000 0.46% 1,817,600
2014-10-22 2014-10-20 2.050 896,000 +99,200 0.36% 1,836,800
2014-10-14 2014-10-10 2.650 796,800 -99,200 0.32% 2,111,520
2014-08-19 2014-08-15 2.340 896,000 +896,000 0.40% 2,096,640
2014-08-07 2014-08-05 2.220 0 -200,000
2013-08-07 2013-08-05 1.880 200,000 +16,000 0.12% 376,000
2013-04-23 2013-04-19 1.220 184,000 +48,000 0.13% 224,480
2013-01-22 2013-01-18 1.600 136,000 +32,000 0.10% 217,600
2012-11-22 2012-11-20 1.740 104,000 +32,000 0.08% 180,960
2012-10-16 2012-10-12 1.810 72,000 +40,000 0.06% 130,320
2012-09-27 2012-09-25 1.780 32,000 +32,000 0.03% 56,960
2012-07-10 2012-07-06 1.360 0 -24,000
2012-07-05 2012-07-03 1.540 24,000 -9,600 0.02% 36,960
2012-07-04 2012-06-29 1.540 33,600 -11,200 0.03% 51,744
2012-06-29 2012-06-27 1.590 44,800 -56,000 0.04% 71,232
2012-04-10 2012-04-03 2.100 100,800 +100,800 0.09% 211,680
2011-11-15 2011-11-11 1.980 0 -145,600
2011-09-23 2011-09-21 1.580 145,600 +11,200 0.12% 230,048
2011-07-19 2011-07-15 1.500 134,400 +96,000 0.11% 201,600
2011-07-14 2011-07-12 1.500 38,400 +38,400 0.03% 57,600
2010-12-29 2010-12-24 1.690 0 -16,899
2010-12-03 2010-12-01 2.024 16,899 +16,899 0.02% 34,199
2010-11-03 2010-11-01 1.711 0 -29,292
2010-11-02 2010-10-29 1.754 29,292 -13,520 0.04% 51,375
2010-08-31 2010-08-27 1.846 42,812 -13,519 0.06% 79,040
2010-08-19 2010-08-17 2.095 56,331 +13,519 0.08% 117,999
2010-08-10 2010-08-06 1.527 42,812 -5,633 0.06% 65,360
2010-07-30 2010-07-28 1.470 48,445 +5,633 0.07% 71,208
2010-07-21 2010-07-19 1.498 42,812 -5,633 0.06% 64,144
2010-07-19 2010-07-15 1.463 48,445 +5,633 0.07% 70,864
2010-07-07 2010-07-05 1.562 42,812 -13,519 0.06% 66,880
2010-06-10 2010-06-08 2.024 56,331 +13,519 0.08% 113,999
2010-06-07 2010-06-03 1.846 42,812 -140,828 0.06% 79,040
2010-06-03 2010-06-01 1.882 183,640 +14,646 0.27% 345,560
2010-05-18 2010-05-14 2.414 168,994 +28,166 0.25% 408,000
2010-05-12 2010-05-10 2.556 140,828 +140,828 0.21% 359,999
2007-06-26 2007-06-22 1.846 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top