History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 -97,600
2020-05-19 2020-05-15 0.086 97,600 +6,400 0.02% 8,394
2020-02-10 2020-02-06 0.209 91,200 +3,200 0.02% 19,061
2019-08-14 2019-08-12 1.130 88,000 -137,600 0.02% 99,440
2019-03-19 2019-03-15 0.640 225,600 -4,800 0.05% 144,384
2018-12-17 2018-12-13 0.950 230,400 +99,200 0.06% 218,880
2018-12-04 2018-11-30 0.990 131,200 +38,400 0.03% 129,888
2018-05-30 2018-05-28 2.040 92,800 +9,600 0.02% 189,312
2018-05-29 2018-05-25 2.100 83,200 -9,600 0.02% 174,720
2018-05-08 2018-05-04 1.870 92,800 -9,600 0.02% 173,536
2018-04-18 2018-04-16 1.900 102,400 -3,200 0.02% 194,560
2018-04-17 2018-04-13 1.900 105,600 -6,400 0.03% 200,640
2018-04-12 2018-04-10 1.750 112,000 -1,600 0.03% 196,000
2018-04-11 2018-04-09 1.650 113,600 -1,600 0.03% 187,440
2018-04-04 2018-03-29 1.750 115,200 -1,600 0.03% 201,600
2018-04-03 2018-03-28 1.650 116,800 -3,200 0.03% 192,720
2018-03-29 2018-03-27 1.500 120,000 -1,600 0.03% 180,000
2018-03-07 2018-03-05 1.400 121,600 -1,600 0.03% 170,240
2018-02-02 2018-01-31 1.310 123,200 +1,600 0.03% 161,392
2017-12-18 2017-12-14 0.830 121,600 -8,000 0.03% 100,928
2017-12-06 2017-12-04 0.810 129,600 -6,400 0.03% 104,976
2017-08-28 2017-08-24 0.670 136,000 -49,600 0.03% 91,120
2017-08-25 2017-08-22 0.570 185,600 -1,600 0.05% 105,792
2017-08-14 2017-08-10 0.540 187,200 -32,000 0.05% 101,088
2017-08-08 2017-08-04 0.560 219,200 +83,200 0.05% 122,752
2017-06-27 2017-06-23 1.000 136,000 -62,400 0.03% 136,000
2017-06-26 2017-06-22 0.850 198,400 -41,600 0.05% 168,640
2017-02-14 2017-02-10 0.670 240,000 -19,200 0.06% 160,800
2017-02-13 2017-02-09 0.660 259,200 -19,600 0.06% 171,072
2017-01-03 2016-12-29 0.610 278,800 -174,400 0.07% 170,068
2016-12-30 2016-12-28 0.620 453,200 -104,000 0.11% 280,984
2016-12-29 2016-12-23 0.610 557,200 -312,000 0.14% 339,892
2016-12-28 2016-12-22 0.540 869,200 -108,800 0.21% 469,368
2016-11-11 2016-11-09 0.650 978,000 -9,600 0.24% 635,700
2016-10-14 2016-10-12 0.800 987,600 +105,600 0.24% 790,080
2016-09-30 2016-09-28 0.770 882,000 -105,600 0.21% 679,140
2016-09-06 2016-09-02 0.860 987,600 -48,000 0.28% 849,336
2016-08-22 2016-08-18 0.870 1,035,600 +52,800 0.29% 900,972
2016-08-19 2016-08-17 0.850 982,800 +25,600 0.27% 835,380
2016-08-17 2016-08-15 0.890 957,200 -64,000 0.27% 851,908
2016-07-19 2016-07-15 0.810 1,021,200 -32,000 0.28% 827,172
2016-07-14 2016-07-12 0.780 1,053,200 +32,000 0.29% 821,496
2015-12-21 2015-12-17 0.630 1,021,200 -134,400 0.28% 643,356
2015-11-17 2015-11-13 0.830 1,155,600 -11,200 0.32% 959,148
2015-10-15 2015-10-13 0.910 1,166,800 +11,200 0.37% 1,061,788
2015-09-15 2015-09-11 1.000 1,155,600 -9,600 0.37% 1,155,600
2015-09-14 2015-09-10 0.970 1,165,200 +9,600 0.37% 1,130,244
2015-07-10 2015-07-08 0.900 1,155,600 +200,000 0.43% 1,040,040
2015-07-09 2015-07-07 1.190 955,600 -19,200 0.36% 1,137,164
2015-06-24 2015-06-22 1.650 974,800 -4,800 0.37% 1,608,420
2015-06-22 2015-06-18 1.700 979,600 -873,600 0.37% 1,665,320
2015-06-19 2015-06-17 1.660 1,853,200 -180,800 0.69% 3,076,312
2015-06-18 2015-06-16 1.680 2,034,000 +112,000 0.76% 3,417,120
2015-06-17 2015-06-15 1.690 1,922,000 +49,600 0.72% 3,248,180
2015-06-16 2015-06-12 1.620 1,872,400 +377,600 0.70% 3,033,288
2015-06-15 2015-06-11 1.620 1,494,800 +224,000 0.56% 2,421,576
2015-06-12 2015-06-10 1.440 1,270,800 -20,800 0.48% 1,829,952
2015-06-11 2015-06-09 1.420 1,291,600 -25,600 0.48% 1,834,072
2015-06-10 2015-06-08 1.550 1,317,200 +97,600 0.49% 2,041,660
2015-06-09 2015-06-05 1.620 1,219,600 -9,600 0.46% 1,975,752
2015-06-08 2015-06-04 1.630 1,229,200 -9,600 0.46% 2,003,596
2015-06-05 2015-06-03 1.670 1,238,800 -30,400 0.46% 2,068,796
2015-06-03 2015-06-01 1.740 1,269,200 -40,000 0.48% 2,208,408
2015-05-29 2015-05-27 1.650 1,309,200 -40,000 0.49% 2,160,180
2015-05-28 2015-05-26 1.570 1,349,200 -100,800 0.51% 2,118,244
2015-05-27 2015-05-22 1.520 1,450,000 -190,400 0.54% 2,204,000
2015-05-26 2015-05-21 1.520 1,640,400 -48,000 0.62% 2,493,408
2015-05-22 2015-05-20 1.500 1,688,400 -78,400 0.63% 2,532,600
2015-05-21 2015-05-19 1.530 1,766,800 -182,400 0.66% 2,703,204
2015-05-20 2015-05-18 1.470 1,949,200 -1,600 0.73% 2,865,324
2015-05-19 2015-05-15 1.500 1,950,800 +6,400 0.73% 2,926,200
2015-05-18 2015-05-14 1.520 1,944,400 +8,000 0.73% 2,955,488
2015-05-15 2015-05-13 1.490 1,936,400 +6,400 0.73% 2,885,236
2015-05-14 2015-05-12 1.410 1,930,000 +8,000 0.72% 2,721,300
2015-05-08 2015-05-06 1.630 1,922,000 -51,200 0.72% 3,132,860
2015-05-07 2015-05-05 1.620 1,973,200 -1,600 0.74% 3,196,584
2015-05-06 2015-05-04 1.670 1,974,800 +168,000 0.74% 3,297,916
2015-05-05 2015-04-30 1.760 1,806,800 +60,800 0.68% 3,179,968
2015-05-04 2015-04-29 1.750 1,746,000 +51,200 0.65% 3,055,500
2015-04-30 2015-04-28 1.780 1,694,800 +118,400 0.64% 3,016,744
2015-04-29 2015-04-27 1.820 1,576,400 -72,000 0.59% 2,869,048
2015-04-28 2015-04-24 1.770 1,648,400 +153,600 0.62% 2,917,668
2015-04-27 2015-04-23 1.770 1,494,800 -227,200 0.56% 2,645,796
2015-04-24 2015-04-22 1.860 1,722,000 +8,000 0.65% 3,202,920
2015-04-23 2015-04-21 1.960 1,714,000 +377,600 0.64% 3,359,440
2015-04-22 2015-04-20 1.900 1,336,400 +35,200 0.50% 2,539,160
2015-04-21 2015-04-17 1.930 1,301,200 -251,200 0.49% 2,511,316
2015-04-20 2015-04-16 1.690 1,552,400 +782,400 0.58% 2,623,556
2015-04-17 2015-04-15 1.380 770,000 -56,000 0.29% 1,062,600
2015-04-15 2015-04-13 1.250 826,000 -123,200 0.31% 1,032,500
2015-04-14 2015-04-10 1.220 949,200 +52,800 0.36% 1,158,024
2015-04-10 2015-04-08 1.240 896,400 -76,800 0.34% 1,111,536
2015-04-08 2015-04-01 1.260 973,200 +51,200 0.37% 1,226,232
2015-04-02 2015-03-31 1.340 922,000 +134,400 0.35% 1,235,480
2015-03-31 2015-03-27 1.270 787,600 +94,400 0.30% 1,000,252
2015-03-27 2015-03-25 1.310 693,200 -19,200 0.26% 908,092
2015-03-25 2015-03-23 1.250 712,400 -48,000 0.27% 890,500
2015-03-24 2015-03-20 1.280 760,400 +16,000 0.29% 973,312
2015-03-23 2015-03-19 1.290 744,400 +4,800 0.28% 960,276
2015-03-20 2015-03-18 1.320 739,600 +46,400 0.28% 976,272
2015-03-18 2015-03-16 1.240 693,200 -140,800 0.26% 859,568
2015-03-16 2015-03-12 1.220 834,000 +16,000 0.31% 1,017,480
2015-03-11 2015-03-09 1.260 818,000 -51,200 0.31% 1,030,680
2015-03-10 2015-03-06 1.260 869,200 +51,200 0.33% 1,095,192
2015-03-09 2015-03-05 1.310 818,000 -51,200 0.31% 1,071,580
2015-03-05 2015-03-03 1.300 869,200 -25,600 0.33% 1,129,960
2015-03-04 2015-03-02 1.270 894,800 -52,800 0.34% 1,136,396
2015-03-03 2015-02-27 1.350 947,600 +254,400 0.36% 1,279,260
2015-03-02 2015-02-26 1.370 693,200 -536,000 0.26% 949,684
2015-02-26 2015-02-24 1.450 1,229,200 +536,000 0.46% 1,782,340
2015-02-25 2015-02-23 1.380 693,200 -1,768,000 0.26% 956,616
2015-02-24 2015-02-18 1.420 2,461,200 +534,400 0.92% 3,494,904
2015-02-23 2015-02-16 1.440 1,926,800 +1,232,000 0.72% 2,774,592
2015-02-17 2015-02-13 1.400 694,800 +1,600 0.26% 972,720
2015-02-16 2015-02-12 1.310 693,200 -150,400 0.26% 908,092
2015-02-13 2015-02-11 1.170 843,600 -43,200 0.32% 987,012
2015-02-12 2015-02-10 1.310 886,800 -192,000 0.33% 1,161,708
2015-02-10 2015-02-06 1.310 1,078,800 -648,000 0.40% 1,413,228
2015-02-09 2015-02-05 1.310 1,726,800 +155,200 0.65% 2,262,108
2015-02-05 2015-02-03 1.310 1,571,600 +878,400 0.59% 2,058,796
2015-02-04 2015-02-02 1.310 693,200 -374,400 0.26% 908,092
2015-02-03 2015-01-30 1.290 1,067,600 -312,000 0.40% 1,377,204
2015-02-02 2015-01-29 1.320 1,379,600 +16,000 0.52% 1,821,072
2015-01-29 2015-01-27 1.480 1,363,600 -566,400 0.51% 2,018,128
2015-01-27 2015-01-23 1.500 1,930,000 -208,000 0.72% 2,895,000
2015-01-23 2015-01-21 1.480 2,138,000 -320,000 0.80% 3,164,240
2015-01-22 2015-01-20 1.540 2,458,000 +1,227,200 0.92% 3,785,320
2015-01-21 2015-01-19 1.550 1,230,800 +368,000 0.46% 1,907,740
2015-01-20 2015-01-16 1.400 862,800 -289,600 0.32% 1,207,920
2015-01-19 2015-01-15 1.310 1,152,400 -339,200 0.43% 1,509,644
2015-01-16 2015-01-14 1.340 1,491,600 -1,670,400 0.56% 1,998,744
2015-01-15 2015-01-13 1.510 3,162,000 -411,200 1.19% 4,774,620
2015-01-14 2015-01-12 1.550 3,573,200 +104,000 1.34% 5,538,460
2015-01-13 2015-01-09 1.620 3,469,200 +113,600 1.30% 5,620,104
2015-01-12 2015-01-08 1.620 3,355,600 -137,600 1.26% 5,436,072
2015-01-09 2015-01-07 1.630 3,493,200 +9,600 1.31% 5,693,916
2015-01-08 2015-01-06 1.620 3,483,600 -6,400 1.31% 5,643,432
2015-01-06 2015-01-02 1.650 3,490,000 +8,000 1.31% 5,758,500
2015-01-05 2014-12-31 1.720 3,482,000 +62,400 1.31% 5,989,040
2014-12-30 2014-12-24 1.770 3,419,600 -94,400 1.28% 6,052,692
2014-12-29 2014-12-22 1.760 3,514,000 +228,800 1.32% 6,184,640
2014-12-23 2014-12-19 1.720 3,285,200 +59,200 1.23% 5,650,544
2014-12-22 2014-12-18 1.710 3,226,000 +168,000 1.21% 5,516,460
2014-12-19 2014-12-17 1.670 3,058,000 +118,400 1.15% 5,106,860
2014-12-17 2014-12-15 1.820 2,939,600 +4,800 1.10% 5,350,072
2014-12-16 2014-12-12 1.900 2,934,800 +70,400 1.10% 5,576,120
2014-12-15 2014-12-11 1.890 2,864,400 +692,800 1.07% 5,413,716
2014-12-12 2014-12-10 1.730 2,171,600 -88,000 0.81% 3,756,868
2014-12-02 2014-11-28 1.980 2,259,600 -49,600 0.85% 4,474,008
2014-12-01 2014-11-27 1.960 2,309,200 +1,552,000 0.87% 4,526,032
2014-11-28 2014-11-26 1.880 757,200 +49,600 0.28% 1,423,536
2014-11-26 2014-11-24 1.860 707,600 +16,000 0.27% 1,316,136
2014-11-24 2014-11-20 1.910 691,600 -32,000 0.26% 1,320,956
2014-11-21 2014-11-19 1.840 723,600 +32,000 0.27% 1,331,424
2014-11-18 2014-11-14 2.030 691,600 -4,800 0.28% 1,403,948
2014-11-17 2014-11-13 2.210 696,400 +4,800 0.28% 1,539,044
2014-10-20 2014-10-16 2.220 691,600 +9,600 0.28% 1,535,352
2014-10-14 2014-10-10 2.650 682,000 -236,800 0.28% 1,807,300
2014-09-19 2014-09-17 2.170 918,800 -28,800 0.41% 1,993,796
2014-09-08 2014-09-04 2.320 947,600 -24,000 0.42% 2,198,432
2014-09-01 2014-08-28 2.320 971,600 -14,400 0.43% 2,254,112
2014-08-29 2014-08-27 2.300 986,000 -3,200 0.44% 2,267,800
2014-08-27 2014-08-25 2.330 989,200 -8,000 0.44% 2,304,836
2014-06-16 2014-06-12 2.370 997,200 -1,600 0.46% 2,363,364
2014-06-13 2014-06-11 2.320 998,800 -20,800 0.46% 2,317,216
2014-04-23 2014-04-17 2.190 1,019,600 +17,600 0.51% 2,232,924
2014-04-17 2014-04-15 2.120 1,002,000 +67,200 0.50% 2,124,240
2014-04-16 2014-04-14 2.110 934,800 +56,000 0.47% 1,972,428
2014-04-09 2014-04-07 2.000 878,800 -3,200 0.44% 1,757,600
2014-02-19 2014-02-17 2.310 882,000 -9,600 0.46% 2,037,420
2014-02-12 2014-02-10 2.340 891,600 -19,200 0.47% 2,086,344
2014-02-06 2014-02-04 2.370 910,800 +19,200 0.48% 2,158,596
2014-02-04 2014-01-28 2.240 891,600 -22,400 0.47% 1,997,184
2014-01-20 2014-01-16 2.110 914,000 -4,800 0.48% 1,928,540
2014-01-13 2014-01-09 2.190 918,800 -4,800 0.51% 2,012,172
2014-01-10 2014-01-08 2.210 923,600 +9,600 0.51% 2,041,156
2013-12-30 2013-12-24 2.000 914,000 +9,600 0.50% 1,828,000
2013-12-23 2013-12-19 2.010 904,400 +4,800 0.50% 1,817,844
2013-12-20 2013-12-18 2.030 899,600 +9,600 0.50% 1,826,188
2013-12-17 2013-12-13 2.000 890,000 +9,600 0.49% 1,780,000
2013-11-29 2013-11-27 2.270 880,400 -800 0.49% 1,998,508
2013-11-25 2013-11-21 2.390 881,200 +8,000 0.49% 2,106,068
2013-10-31 2013-10-29 2.260 873,200 +1,600 0.48% 1,973,432
2013-10-16 2013-10-11 2.440 871,600 -19,200 0.53% 2,126,704
2013-10-15 2013-10-10 2.430 890,800 -11,200 0.54% 2,164,644
2013-10-11 2013-10-09 2.260 902,000 +12,800 0.55% 2,038,520
2013-10-09 2013-10-07 2.460 889,200 +17,600 0.54% 2,187,432
2013-10-08 2013-10-04 2.550 871,600 -30,400 0.53% 2,222,580
2013-10-07 2013-10-03 2.480 902,000 +28,800 0.55% 2,236,960
2013-10-04 2013-10-02 2.650 873,200 -9,600 0.53% 2,313,980
2013-10-03 2013-09-30 2.650 882,800 +43,200 0.54% 2,339,420
2013-10-02 2013-09-27 2.650 839,600 +96,000 0.51% 2,224,940
2013-09-26 2013-09-24 2.800 743,600 -41,600 0.45% 2,082,080
2013-09-23 2013-09-18 2.390 785,200 -22,400 0.48% 1,876,628
2013-09-17 2013-09-13 2.400 807,600 +22,400 0.49% 1,938,240
2013-09-16 2013-09-12 2.490 785,200 -36,800 0.48% 1,955,148
2013-09-13 2013-09-11 2.490 822,000 +14,400 0.50% 2,046,780
2013-09-11 2013-09-09 2.550 807,600 -84,800 0.49% 2,059,380
2013-09-10 2013-09-06 2.090 892,400 -6,400 0.54% 1,865,116
2013-09-06 2013-09-04 1.630 898,800 +17,600 0.55% 1,465,044
2013-09-05 2013-09-03 1.690 881,200 +24,000 0.54% 1,489,228
2013-08-28 2013-08-26 1.860 857,200 +16,000 0.52% 1,594,392
2013-08-16 2013-08-13 1.930 841,200 -16,000 0.51% 1,623,516
2013-04-10 2013-04-08 1.250 857,200 -8,000 0.63% 1,071,500
2013-04-09 2013-04-05 1.330 865,200 +3,200 0.63% 1,150,716
2013-04-08 2013-04-03 1.430 862,000 -1,600 0.63% 1,232,660
2013-03-28 2013-03-26 1.500 863,600 +3,200 0.63% 1,295,400
2013-03-26 2013-03-22 1.500 860,400 -3,200 0.63% 1,290,600
2013-03-25 2013-03-21 1.490 863,600 +1,600 0.63% 1,286,764
2013-03-22 2013-03-20 1.480 862,000 +3,200 0.63% 1,275,760
2013-03-06 2013-03-04 1.550 858,800 +1,600 0.63% 1,331,140
2013-03-05 2013-03-01 1.580 857,200 -6,400 0.63% 1,354,376
2013-02-28 2013-02-26 1.550 863,600 +6,400 0.63% 1,338,580
2013-02-26 2013-02-22 1.590 857,200 -1,600 0.63% 1,362,948
2013-01-03 2012-12-31 1.720 858,800 +1,600 0.63% 1,477,136
2012-12-28 2012-12-24 1.660 857,200 -6,400 0.63% 1,422,952
2012-12-27 2012-12-20 1.580 863,600 +1,600 0.63% 1,364,488
2012-12-21 2012-12-19 1.660 862,000 -4,800 0.63% 1,430,920
2012-12-20 2012-12-18 1.690 866,800 -1,600 0.63% 1,464,892
2012-12-19 2012-12-17 1.730 868,400 -1,600 0.63% 1,502,332
2012-12-18 2012-12-14 1.690 870,000 +8,000 0.63% 1,470,300
2012-12-17 2012-12-13 1.720 862,000 -6,400 0.63% 1,482,640
2012-12-14 2012-12-12 1.740 868,400 +11,200 0.63% 1,511,016
2012-12-13 2012-12-11 1.730 857,200 -12,800 0.63% 1,482,956
2012-12-11 2012-12-07 1.640 870,000 +12,800 0.63% 1,426,800
2012-12-10 2012-12-06 1.670 857,200 -12,800 0.63% 1,431,524
2012-12-05 2012-12-03 1.640 870,000 +12,800 0.70% 1,426,800
2012-12-04 2012-11-30 1.650 857,200 -68,800 0.69% 1,414,380
2012-12-03 2012-11-29 1.700 926,000 +59,200 0.74% 1,574,200
2012-11-30 2012-11-28 1.710 866,800 -1,600 0.70% 1,482,228
2012-11-29 2012-11-27 1.760 868,400 +11,200 0.70% 1,528,384
2012-11-27 2012-11-23 1.730 857,200 -11,200 0.69% 1,482,956
2012-11-26 2012-11-22 1.730 868,400 +11,200 0.70% 1,502,332
2012-11-23 2012-11-21 1.740 857,200 -12,800 0.69% 1,491,528
2012-11-22 2012-11-20 1.740 870,000 +12,800 0.70% 1,513,800
2012-11-21 2012-11-19 1.770 857,200 -8,000 0.69% 1,517,244
2012-11-20 2012-11-16 1.790 865,200 -3,200 0.69% 1,548,708
2012-11-16 2012-11-14 1.800 868,400 -1,600 0.70% 1,563,120
2012-11-15 2012-11-13 1.790 870,000 +12,800 0.70% 1,557,300
2012-11-12 2012-11-08 1.770 857,200 -12,800 0.69% 1,517,244
2012-11-09 2012-11-07 1.790 870,000 +8,000 0.70% 1,557,300
2012-11-08 2012-11-06 1.790 862,000 +4,800 0.69% 1,542,980
2012-11-06 2012-11-02 1.840 857,200 -6,400 0.69% 1,577,248
2012-11-05 2012-11-01 1.840 863,600 -1,600 0.69% 1,589,024
2012-11-02 2012-10-31 1.840 865,200 +11,200 0.69% 1,591,968
2012-11-01 2012-10-30 1.880 854,000 -9,600 0.68% 1,605,520
2012-10-31 2012-10-29 1.730 863,600 +1,600 0.69% 1,494,028
2012-10-26 2012-10-24 1.790 862,000 +4,800 0.69% 1,542,980
2012-10-24 2012-10-19 1.770 857,200 +1,600 0.69% 1,517,244
2012-10-22 2012-10-18 1.740 855,600 +6,400 0.69% 1,488,744
2012-10-19 2012-10-17 1.790 849,200 -4,800 0.68% 1,520,068
2012-10-18 2012-10-16 1.810 854,000 +4,800 0.68% 1,545,740
2012-10-16 2012-10-12 1.810 849,200 -9,600 0.68% 1,537,052
2012-10-15 2012-10-11 1.810 858,800 +6,400 0.69% 1,554,428
2012-10-12 2012-10-10 1.760 852,400 -3,200 0.68% 1,500,224
2012-10-10 2012-10-08 1.750 855,600 -3,200 0.69% 1,497,300
2012-10-09 2012-10-05 1.740 858,800 +3,200 0.69% 1,494,312
2012-10-08 2012-10-04 1.800 855,600 -1,600 0.69% 1,540,080
2012-09-24 2012-09-20 1.760 857,200 +1,600 0.69% 1,508,672
2012-07-09 2012-07-05 1.390 855,600 -41,600 0.70% 1,189,284
2012-07-04 2012-06-29 1.540 897,200 -14,400 0.73% 1,381,688
2012-06-26 2012-06-22 1.610 911,600 -20,800 0.74% 1,467,676
2012-05-21 2012-05-17 1.950 932,400 -1,600 0.79% 1,818,180
2012-05-16 2012-05-14 2.020 934,000 +1,600 0.79% 1,886,680
2012-04-30 2012-04-26 2.000 932,400 +25,600 0.79% 1,864,800
2012-04-27 2012-04-25 2.040 906,800 +35,200 0.77% 1,849,872
2012-04-16 2012-04-12 2.100 871,600 +1,600 0.74% 1,830,360
2012-04-12 2012-04-10 2.000 870,000 +49,600 0.74% 1,740,000
2012-04-03 2012-03-30 2.250 820,400 +1,600 0.70% 1,845,900
2012-03-23 2012-03-21 2.350 818,800 +33,600 0.69% 1,924,180
2012-03-22 2012-03-20 2.480 785,200 +30,400 0.67% 1,947,296
2012-02-17 2012-02-15 2.650 754,800 +3,200 0.64% 2,000,220
2011-12-28 2011-12-22 2.400 751,600 +1,600 0.64% 1,803,840
2011-12-19 2011-12-15 2.550 750,000 +8,000 0.64% 1,912,500
2011-12-16 2011-12-14 2.800 742,000 +49,600 0.63% 2,077,600
2011-12-15 2011-12-13 2.800 692,400 +6,400 0.59% 1,938,720
2011-12-14 2011-12-12 2.500 686,000 -3,200 0.58% 1,715,000
2011-12-13 2011-12-09 2.290 689,200 +6,400 0.58% 1,578,268
2011-12-12 2011-12-08 2.350 682,800 +28,800 0.58% 1,604,580
2011-12-08 2011-12-06 2.310 654,000 +22,400 0.56% 1,510,740
2011-12-06 2011-12-02 2.220 631,600 +12,800 0.54% 1,402,152
2011-12-02 2011-11-30 2.020 618,800 +27,200 0.53% 1,249,976
2011-12-01 2011-11-29 2.020 591,600 +28,800 0.50% 1,195,032
2011-11-24 2011-11-22 2.000 562,800 +12,800 0.48% 1,125,600
2011-11-23 2011-11-21 2.090 550,000 +123,200 0.47% 1,149,500
2011-11-22 2011-11-18 2.070 426,800 +67,200 0.36% 883,476
2011-11-18 2011-11-16 2.000 359,600 +107,200 0.31% 719,200
2011-11-17 2011-11-15 2.000 252,400 +19,200 0.21% 504,800
2011-11-16 2011-11-14 2.100 233,200 -116,800 0.20% 489,720
2011-11-15 2011-11-11 1.980 350,000 -51,200 0.30% 693,000
2011-11-14 2011-11-10 1.850 401,200 -16,000 0.34% 742,220
2011-11-11 2011-11-09 1.740 417,200 -110,400 0.35% 725,928
2011-11-10 2011-11-08 1.800 527,600 -1,600 0.45% 949,680
2011-11-03 2011-11-01 1.550 529,200 +43,200 0.45% 820,260
2011-11-02 2011-10-31 1.590 486,000 +25,600 0.41% 772,740
2011-10-31 2011-10-27 1.600 460,400 +112,000 0.39% 736,640
2011-10-26 2011-10-24 1.760 348,400 -208,000 0.30% 613,184
2011-09-16 2011-09-14 1.600 556,400 +64,000 0.47% 890,240
2011-09-15 2011-09-12 1.620 492,400 +4,800 0.42% 797,688
2011-09-12 2011-09-08 1.600 487,600 +75,200 0.41% 780,160
2011-08-26 2011-08-24 1.600 412,400 +11,200 0.35% 659,840
2011-08-24 2011-08-22 1.600 401,200 +1,600 0.34% 641,920
2011-08-23 2011-08-19 1.720 399,600 +9,600 0.34% 687,312
2011-08-18 2011-08-16 1.720 390,000 +1,600 0.33% 670,800
2011-08-17 2011-08-15 1.900 388,400 +9,600 0.33% 737,960
2011-08-16 2011-08-12 1.580 378,800 +92,800 0.32% 598,504
2011-08-11 2011-08-09 1.510 286,000 +8,000 0.24% 431,860
2011-08-09 2011-08-05 1.720 278,000 +64,000 0.24% 478,160
2011-08-04 2011-08-02 1.930 214,000 +20,800 0.18% 413,020
2011-08-02 2011-07-29 1.880 193,200 +12,800 0.16% 363,216
2011-08-01 2011-07-28 1.980 180,400 +16,000 0.15% 357,192
2011-07-29 2011-07-27 2.090 164,400 -27,200 0.14% 343,596
2011-07-26 2011-07-22 1.730 191,600 -80,000 0.16% 331,468
2011-07-19 2011-07-15 1.500 271,600 +17,600 0.23% 407,400
2011-07-18 2011-07-14 1.450 254,000 +144,000 0.22% 368,300
2011-07-06 2011-07-04 1.600 110,000 +16,000 0.09% 176,000
2011-06-20 2011-06-16 1.190 94,000 +38,000 0.08% 111,860
2011-05-12 2011-05-09 1.733 56,000 -22,864 0.10% 97,026
2011-05-09 2011-05-05 1.612 78,864 +28,166 0.10% 127,120
2010-12-01 2010-11-29 1.988 50,698 +11,266 0.06% 100,800
2010-10-22 2010-10-20 1.697 39,432 -19,153 0.06% 66,920
2010-10-07 2010-10-05 1.811 58,585 +19,153 0.09% 106,081
2010-08-25 2010-08-23 2.095 39,432 -68,724 0.06% 82,600
2010-08-24 2010-08-20 2.059 108,156 -67,598 0.16% 222,720
2010-08-23 2010-08-19 2.024 175,754 -45,065 0.26% 355,680
2010-08-20 2010-08-18 2.130 220,819 +172,374 0.33% 470,400
2010-08-18 2010-08-16 2.201 48,445 -24,786 0.07% 106,640
2010-07-15 2010-07-13 1.562 73,231 -83,370 0.11% 114,400
2010-06-14 2010-06-10 1.882 156,601 +13,519 0.23% 294,680
2010-06-08 2010-06-04 2.130 143,082 +45,065 0.21% 304,801
2010-05-25 2010-05-20 1.775 98,017 -12,392 0.15% 174,001
2010-05-17 2010-05-13 2.379 110,409 +24,785 0.16% 262,639
2010-05-14 2010-05-12 2.237 85,624 +15,773 0.13% 191,521
2010-05-13 2010-05-11 2.343 69,851 +1,127 0.10% 163,680
2010-05-10 2010-05-06 2.308 68,724 -2,254 0.10% 158,599
2010-05-07 2010-05-05 2.308 70,978 -4,506 0.11% 163,801
2010-05-05 2010-05-03 2.698 75,484 +31,546 0.11% 203,680
2010-05-04 2010-04-30 2.876 43,938 -3,380 0.07% 126,359
2010-05-03 2010-04-29 3.479 47,318 -31,546 0.07% 164,639
2010-04-30 2010-04-28 3.515 78,864 +55,205 0.12% 277,200
2010-04-22 2010-04-20 2.095 23,659 -11,266 0.04% 49,560
2010-04-21 2010-04-19 1.626 34,925 -67,598 0.05% 56,791
2010-04-15 2010-04-13 1.463 102,523 -22,533 0.15% 149,968
2010-04-14 2010-04-12 1.449 125,056 +33,799 0.19% 181,153
2010-01-19 2010-01-15 1.072 91,257 +11,266 0.14% 97,848
2010-01-11 2010-01-07 1.086 79,991 +11,267 0.12% 86,905
2008-12-11 2008-12-09 0.589 68,724 +3,380 0.10% 40,504
2008-01-18 2008-01-16 1.207 65,344 -11,267 0.10% 78,880
2008-01-15 2008-01-11 1.314 76,611 +14,647 0.12% 100,640
2007-09-10 2007-09-06 1.491 61,964 +11,266 0.09% 92,399
2007-08-28 2007-08-24 1.427 50,698 +14,646 0.08% 72,360
2007-08-03 2007-08-01 2.059 36,052 -6,760 0.05% 74,240
2007-08-02 2007-07-31 2.024 42,812 -15,773 0.06% 86,640
2007-08-01 2007-07-30 1.846 58,585 +5,634 0.09% 108,161
2007-07-30 2007-07-26 1.846 52,951 -28,166 0.08% 97,759
2007-07-27 2007-07-25 1.704 81,117 -39,432 0.12% 138,240
2007-07-24 2007-07-20 1.598 120,549 -56,331 0.18% 192,600
2007-07-18 2007-07-16 1.775 176,880 -16,900 0.27% 313,999
2007-06-26 2007-06-22 1.846 193,780 0.29% 357,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top