History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 -3,576,800
2021-03-02 2021-02-26 0.183 3,576,800 -12,800 0.87% 654,554
2020-08-10 2020-08-06 0.150 3,589,600 -9,600 0.87% 538,440
2020-08-07 2020-08-05 0.146 3,599,200 -12,800 0.87% 525,483
2020-08-05 2020-08-03 0.173 3,612,000 -28,800 0.88% 624,876
2020-08-04 2020-07-31 0.117 3,640,800 +51,200 0.88% 425,974
2020-07-30 2020-07-28 0.101 3,589,600 -16,000 0.87% 362,550
2020-07-21 2020-07-17 0.088 3,605,600 -22,400 0.87% 317,293
2020-07-09 2020-07-07 0.051 3,628,000 +22,400 0.88% 185,028
2020-07-02 2020-06-29 0.066 3,605,600 -246,400 0.87% 237,970
2020-06-30 2020-06-26 0.067 3,852,000 -57,600 0.93% 258,084
2020-06-29 2020-06-24 0.086 3,909,600 +83,200 0.95% 336,226
2020-06-19 2020-06-17 0.072 3,826,400 +220,800 0.93% 275,501
2020-05-19 2020-05-15 0.086 3,605,600 +19,200 0.87% 310,082
2020-04-27 2020-04-23 0.115 3,586,400 +16,000 0.87% 412,436
2020-04-01 2020-03-30 0.110 3,570,400 +22,400 0.87% 392,744
2020-01-20 2020-01-16 0.199 3,548,000 -3,200 0.86% 706,052
2020-01-17 2020-01-15 0.199 3,551,200 -1,600 0.86% 706,689
2020-01-08 2020-01-06 0.162 3,552,800 -41,600 0.86% 575,554
2020-01-07 2020-01-03 0.162 3,594,400 +64,000 0.87% 582,293
2019-12-20 2019-12-18 0.198 3,530,400 +25,600 0.86% 699,019
2019-12-17 2019-12-13 0.185 3,504,800 -16,000 0.85% 648,388
2019-11-18 2019-11-14 0.181 3,520,800 +3,200 0.85% 637,265
2019-11-08 2019-11-06 0.206 3,517,600 -6,400 0.85% 724,626
2019-11-07 2019-11-05 0.228 3,524,000 +3,200 0.86% 803,472
2019-11-06 2019-11-04 0.239 3,520,800 +3,200 0.85% 841,471
2019-11-04 2019-10-31 0.280 3,517,600 -12,800 0.85% 984,928
2019-11-01 2019-10-30 0.265 3,530,400 +86,400 0.86% 935,556
2019-10-31 2019-10-29 0.228 3,444,000 -118,400 0.84% 785,232
2019-10-25 2019-10-23 0.196 3,562,400 -6,400 0.86% 698,230
2019-10-22 2019-10-18 0.181 3,568,800 -64,000 0.87% 645,953
2019-10-21 2019-10-17 0.190 3,632,800 -64,000 0.88% 690,232
2019-10-16 2019-10-14 0.190 3,696,800 -6,400 0.90% 702,392
2019-10-14 2019-10-10 0.140 3,703,200 -6,400 0.90% 518,448
2019-10-03 2019-09-30 0.135 3,709,600 -64,000 0.90% 500,796
2019-10-02 2019-09-27 0.130 3,773,600 +51,200 0.92% 490,568
2019-09-30 2019-09-26 0.140 3,722,400 +64,000 0.90% 521,136
2019-09-24 2019-09-20 0.229 3,658,400 -6,400 0.89% 837,774
2019-09-23 2019-09-19 0.230 3,664,800 -3,200 0.89% 842,904
2019-09-19 2019-09-17 0.233 3,668,000 -38,400 0.89% 854,644
2019-09-18 2019-09-16 0.220 3,706,400 +300,800 0.90% 815,408
2019-09-13 2019-09-11 0.250 3,405,600 +19,200 0.83% 851,400
2019-09-12 2019-09-10 0.280 3,386,400 +3,200 0.82% 948,192
2019-09-05 2019-09-03 0.290 3,383,200 +6,400 0.82% 981,128
2019-09-04 2019-09-02 0.295 3,376,800 -3,200 0.82% 996,156
2019-08-29 2019-08-27 0.285 3,380,000 -38,400 0.82% 963,300
2019-08-28 2019-08-26 0.300 3,418,400 +6,400 0.83% 1,025,520
2019-08-27 2019-08-23 0.305 3,412,000 +92,800 0.83% 1,040,660
2019-08-26 2019-08-22 0.310 3,319,200 -28,800 0.81% 1,028,952
2019-08-23 2019-08-21 0.320 3,348,000 +6,400 0.81% 1,071,360
2019-08-22 2019-08-20 0.315 3,341,600 +83,200 0.81% 1,052,604
2019-08-21 2019-08-19 0.310 3,258,400 +214,400 0.79% 1,010,104
2019-08-13 2019-08-09 0.950 3,044,000 -124,800 0.74% 2,891,800
2019-08-12 2019-08-08 0.630 3,168,800 -41,600 0.77% 1,996,344
2019-07-09 2019-07-05 0.470 3,210,400 +9,600 0.78% 1,508,888
2019-06-12 2019-06-10 0.650 3,200,800 +9,600 0.78% 2,080,520
2019-05-21 2019-05-17 0.710 3,191,200 -9,600 0.77% 2,265,752
2019-05-20 2019-05-16 0.630 3,200,800 -9,600 0.78% 2,016,504
2019-05-16 2019-05-14 0.405 3,210,400 +3,200 0.78% 1,300,212
2019-05-15 2019-05-10 0.320 3,207,200 +3,200 0.78% 1,026,304
2019-04-29 2019-04-25 0.270 3,204,000 +3,200 0.78% 865,080
2019-04-03 2019-04-01 0.430 3,200,800 +9,600 0.78% 1,376,344
2019-03-29 2019-03-27 0.500 3,191,200 +80,000 0.77% 1,595,600
2019-03-28 2019-03-26 0.430 3,111,200 +22,400 0.75% 1,337,816
2019-03-26 2019-03-22 0.500 3,088,800 +3,200 0.75% 1,544,400
2019-03-08 2019-03-06 0.770 3,085,600 +32,000 0.75% 2,375,912
2019-02-25 2019-02-21 0.660 3,053,600 -3,200 0.74% 2,015,376
2018-12-17 2018-12-13 0.950 3,056,800 -1,600 0.74% 2,903,960
2018-10-31 2018-10-29 1.070 3,058,400 -19,200 0.74% 3,272,488
2018-10-11 2018-10-09 1.250 3,077,600 +19,200 0.75% 3,847,000
2018-10-08 2018-10-04 1.350 3,058,400 +102,400 0.74% 4,128,840
2018-10-02 2018-09-27 1.080 2,956,000 +48,000 0.72% 3,192,480
2018-09-28 2018-09-26 1.210 2,908,000 +9,600 0.71% 3,518,680
2018-08-17 2018-08-15 1.250 2,898,400 +12,800 0.70% 3,623,000
2018-08-13 2018-08-09 1.340 2,885,600 +6,400 0.70% 3,866,704
2018-08-09 2018-08-07 1.350 2,879,200 +25,600 0.70% 3,886,920
2018-07-24 2018-07-20 1.320 2,853,600 -9,600 0.69% 3,766,752
2018-07-05 2018-07-03 1.300 2,863,200 -3,200 0.69% 3,722,160
2018-06-28 2018-06-26 1.500 2,866,400 -3,200 0.70% 4,299,600
2018-06-26 2018-06-22 1.570 2,869,600 -3,200 0.70% 4,505,272
2018-06-19 2018-06-14 1.720 2,872,800 -3,200 0.70% 4,941,216
2018-05-31 2018-05-29 1.830 2,876,000 +54,400 0.70% 5,263,080
2018-05-30 2018-05-28 2.040 2,821,600 +41,600 0.68% 5,756,064
2018-05-29 2018-05-25 2.100 2,780,000 -110,400 0.67% 5,838,000
2018-05-28 2018-05-24 1.960 2,890,400 -33,600 0.70% 5,665,184
2018-05-25 2018-05-23 1.920 2,924,000 -19,200 0.71% 5,614,080
2018-05-24 2018-05-21 1.850 2,943,200 -73,600 0.71% 5,444,920
2018-05-23 2018-05-18 1.900 3,016,800 -11,200 0.73% 5,731,920
2018-05-21 2018-05-17 1.880 3,028,000 -153,600 0.73% 5,692,640
2018-05-18 2018-05-16 1.770 3,181,600 +67,200 0.77% 5,631,432
2018-05-17 2018-05-15 1.800 3,114,400 -12,800 0.76% 5,605,920
2018-05-16 2018-05-14 1.840 3,127,200 -22,400 0.76% 5,754,048
2018-05-07 2018-05-03 1.850 3,149,600 -233,600 0.76% 5,826,760
2018-04-26 2018-04-24 1.750 3,383,200 +60,800 0.82% 5,920,600
2018-04-24 2018-04-20 1.640 3,322,400 +48,000 0.81% 5,448,736
2018-04-18 2018-04-16 1.900 3,274,400 -3,200 0.79% 6,221,360
2018-04-16 2018-04-12 1.870 3,277,600 -40,000 0.80% 6,129,112
2018-04-13 2018-04-11 1.850 3,317,600 -156,800 0.81% 6,137,560
2018-04-12 2018-04-10 1.750 3,474,400 -16,000 0.84% 6,080,200
2018-04-11 2018-04-09 1.650 3,490,400 -32,000 0.85% 5,759,160
2018-04-09 2018-04-04 1.580 3,522,400 -8,000 0.85% 5,565,392
2018-04-06 2018-04-03 1.600 3,530,400 +35,200 0.86% 5,648,640
2018-04-04 2018-03-29 1.750 3,495,200 +227,200 0.85% 6,116,600
2018-04-03 2018-03-28 1.650 3,268,000 -52,800 0.79% 5,392,200
2018-03-28 2018-03-26 1.520 3,320,800 -48,000 0.81% 5,047,616
2018-03-27 2018-03-23 1.450 3,368,800 +321,600 0.82% 4,884,760
2018-03-23 2018-03-21 1.630 3,047,200 +3,200 0.74% 4,966,936
2018-03-21 2018-03-19 1.650 3,044,000 -1,600 0.74% 5,022,600
2018-03-20 2018-03-16 1.600 3,045,600 -33,600 0.74% 4,872,960
2018-03-13 2018-03-09 1.460 3,079,200 -800 0.75% 4,495,632
2018-03-12 2018-03-08 1.450 3,080,000 -24,000 0.75% 4,466,000
2018-03-05 2018-03-01 1.480 3,104,000 +32,000 0.75% 4,593,920
2018-03-02 2018-02-28 1.490 3,072,000 -19,200 0.75% 4,577,280
2018-03-01 2018-02-27 1.270 3,091,200 +8,000 0.75% 3,925,824
2018-02-28 2018-02-26 1.330 3,083,200 +212,800 0.75% 4,100,656
2018-02-27 2018-02-23 1.530 2,870,400 -27,200 0.70% 4,391,712
2018-02-09 2018-02-07 1.290 2,897,600 -72,000 0.70% 3,737,904
2018-02-08 2018-02-06 1.170 2,969,600 -16,000 0.72% 3,474,432
2018-02-07 2018-02-05 1.220 2,985,600 -22,400 0.72% 3,642,432
2018-02-06 2018-02-02 1.220 3,008,000 +3,200 0.73% 3,669,760
2018-02-05 2018-02-01 1.320 3,004,800 +1,600 0.73% 3,966,336
2018-02-02 2018-01-31 1.310 3,003,200 -8,000 0.73% 3,934,192
2018-02-01 2018-01-30 1.250 3,011,200 -41,600 0.73% 3,764,000
2018-01-31 2018-01-29 1.200 3,052,800 -1,600 0.74% 3,663,360
2018-01-30 2018-01-26 1.190 3,054,400 -30,400 0.74% 3,634,736
2018-01-26 2018-01-24 1.100 3,084,800 +25,600 0.75% 3,393,280
2018-01-25 2018-01-23 1.100 3,059,200 +51,200 0.74% 3,365,120
2018-01-23 2018-01-19 0.670 3,008,000 -17,600 0.73% 2,015,360
2018-01-16 2018-01-12 0.850 3,025,600 -8,000 0.73% 2,571,760
2018-01-11 2018-01-09 0.910 3,033,600 -16,000 0.74% 2,760,576
2018-01-10 2018-01-08 0.900 3,049,600 -40,000 0.74% 2,744,640
2017-12-22 2017-12-20 0.840 3,089,600 -243,200 0.75% 2,595,264
2017-12-21 2017-12-19 0.830 3,332,800 -2,480,000 0.81% 2,766,224
2017-12-20 2017-12-18 0.830 5,812,800 -60,800 1.41% 4,824,624
2017-12-19 2017-12-15 0.850 5,873,600 -2,516,800 1.43% 4,992,560
2017-12-18 2017-12-14 0.830 8,390,400 -19,200 2.04% 6,964,032
2017-12-15 2017-12-13 0.840 8,409,600 -948,800 2.04% 7,064,064
2017-12-14 2017-12-12 0.830 9,358,400 -4,800 2.27% 7,767,472
2017-12-13 2017-12-11 0.830 9,363,200 +32,000 2.27% 7,771,456
2017-12-12 2017-12-08 0.830 9,331,200 -248,000 2.26% 7,744,896
2017-12-11 2017-12-07 0.810 9,579,200 -40,000 2.32% 7,759,152
2017-12-08 2017-12-06 0.810 9,619,200 -70,400 2.33% 7,791,552
2017-12-07 2017-12-05 0.820 9,689,600 +64,000 2.35% 7,945,472
2017-12-06 2017-12-04 0.810 9,625,600 +107,200 2.34% 7,796,736
2017-12-01 2017-11-29 0.820 9,518,400 +3,200 2.31% 7,805,088
2017-11-30 2017-11-28 0.810 9,515,200 +9,600 2.31% 7,707,312
2017-11-27 2017-11-23 0.820 9,505,600 +140,800 2.31% 7,794,592
2017-11-20 2017-11-16 0.820 9,364,800 +32,000 2.27% 7,679,136
2017-11-16 2017-11-14 0.830 9,332,800 +228,800 2.26% 7,746,224
2017-11-15 2017-11-13 0.820 9,104,000 +764,800 2.21% 7,465,280
2017-11-03 2017-11-01 0.810 8,339,200 -4,800 2.02% 6,754,752
2017-10-31 2017-10-27 0.810 8,344,000 -8,000 2.02% 6,758,640
2017-10-30 2017-10-26 0.810 8,352,000 -8,000 2.03% 6,765,120
2017-10-25 2017-10-23 0.780 8,360,000 -3,200 2.03% 6,520,800
2017-10-17 2017-10-13 0.800 8,363,200 +4,953,600 2.03% 6,690,560
2017-10-16 2017-10-12 0.800 3,409,600 -140,800 0.83% 2,727,680
2017-10-13 2017-10-11 0.820 3,550,400 +107,200 0.86% 2,911,328
2017-10-09 2017-10-04 0.760 3,443,200 -121,600 0.84% 2,616,832
2017-10-06 2017-10-03 0.670 3,564,800 -136,000 0.87% 2,388,416
2017-10-03 2017-09-28 0.510 3,700,800 +9,600 0.90% 1,887,408
2017-09-29 2017-09-27 0.500 3,691,200 -3,200 0.90% 1,845,600
2017-09-27 2017-09-25 0.520 3,694,400 +112,000 0.90% 1,921,088
2017-09-22 2017-09-20 0.580 3,582,400 +8,000 0.87% 2,077,792
2017-09-08 2017-09-06 0.580 3,574,400 -64,000 0.87% 2,073,152
2017-09-07 2017-09-05 0.580 3,638,400 +20,800 0.88% 2,110,272
2017-09-01 2017-08-30 0.650 3,617,600 +160,000 0.88% 2,351,440
2017-08-31 2017-08-29 0.580 3,457,600 -43,200 0.84% 2,005,408
2017-08-29 2017-08-25 0.640 3,500,800 -40,000 0.85% 2,240,512
2017-08-28 2017-08-24 0.670 3,540,800 -128,000 0.86% 2,372,336
2017-08-24 2017-08-21 0.530 3,668,800 +176,000 0.89% 1,944,464
2017-08-18 2017-08-16 0.520 3,492,800 +16,000 0.85% 1,816,256
2017-08-03 2017-08-01 0.540 3,476,800 +11,200 0.84% 1,877,472
2017-07-31 2017-07-27 0.570 3,465,600 +24,000 0.84% 1,975,392
2017-07-27 2017-07-25 0.610 3,441,600 +33,600 0.84% 2,099,376
2017-07-25 2017-07-21 0.700 3,408,000 -16,000 0.83% 2,385,600
2017-07-21 2017-07-19 0.700 3,424,000 -1,600 0.83% 2,396,800
2017-07-14 2017-07-12 0.680 3,425,600 +48,000 0.83% 2,329,408
2017-07-13 2017-07-11 0.660 3,377,600 -150,400 0.82% 2,229,216
2017-07-12 2017-07-10 0.760 3,528,000 +12,800 0.86% 2,681,280
2017-07-06 2017-07-04 0.880 3,515,200 -3,200 0.85% 3,093,376
2017-07-05 2017-07-03 0.780 3,518,400 +11,200 0.85% 2,744,352
2017-07-03 2017-06-29 0.880 3,507,200 -11,200 0.85% 3,086,336
2017-06-30 2017-06-28 0.870 3,518,400 -16,000 0.85% 3,061,008
2017-06-29 2017-06-27 0.910 3,534,400 -8,000 0.86% 3,216,304
2017-06-27 2017-06-23 1.000 3,542,400 +4,800 0.86% 3,542,400
2017-06-21 2017-06-19 0.750 3,537,600 +24,000 0.86% 2,653,200
2017-06-19 2017-06-15 0.710 3,513,600 -19,200 0.85% 2,494,656
2017-06-16 2017-06-14 0.770 3,532,800 -14,400 0.86% 2,720,256
2017-06-15 2017-06-13 0.730 3,547,200 -17,600 0.86% 2,589,456
2017-06-13 2017-06-09 0.670 3,564,800 -68,800 0.87% 2,388,416
2017-06-12 2017-06-08 0.630 3,633,600 -8,000 0.88% 2,289,168
2017-06-09 2017-06-07 0.600 3,641,600 -1,600 0.88% 2,184,960
2017-06-08 2017-06-06 0.570 3,643,200 +1,600 0.88% 2,076,624
2017-05-29 2017-05-25 0.590 3,641,600 +8,000 0.88% 2,148,544
2017-05-23 2017-05-19 0.560 3,633,600 +8,000 0.88% 2,034,816
2017-05-11 2017-05-09 0.610 3,625,600 -3,200 0.88% 2,211,616
2017-05-09 2017-05-05 0.670 3,628,800 -8,000 0.88% 2,431,296
2017-03-14 2017-03-10 0.620 3,636,800 -1,600 0.88% 2,254,816
2017-02-10 2017-02-08 0.660 3,638,400 -6,400 0.88% 2,401,344
2017-02-08 2017-02-06 0.660 3,644,800 -11,200 0.88% 2,405,568
2017-02-07 2017-02-03 0.660 3,656,000 -64,000 0.89% 2,412,960
2017-02-02 2017-01-27 0.620 3,720,000 -1,600 0.90% 2,306,400
2017-01-20 2017-01-18 0.620 3,721,600 -16,000 0.90% 2,307,392
2017-01-19 2017-01-17 0.620 3,737,600 -27,200 0.91% 2,317,312
2017-01-10 2017-01-06 0.630 3,764,800 -32,000 0.91% 2,371,824
2017-01-09 2017-01-05 0.630 3,796,800 -1,600 0.92% 2,391,984
2017-01-06 2017-01-04 0.640 3,798,400 -4,800 0.92% 2,430,976
2017-01-05 2017-01-03 0.630 3,803,200 -32,000 0.92% 2,396,016
2016-12-08 2016-12-06 0.620 3,835,200 +8,000 0.93% 2,377,824
2016-12-05 2016-12-01 0.660 3,827,200 +6,400 0.93% 2,525,952
2016-11-04 2016-11-02 0.720 3,820,800 -1,600 0.93% 2,750,976
2016-11-03 2016-11-01 0.730 3,822,400 -4,800 0.93% 2,790,352
2016-10-18 2016-10-14 0.780 3,827,200 -6,400 0.93% 2,985,216
2016-09-26 2016-09-22 0.840 3,833,600 -1,600 0.93% 3,220,224
2016-09-22 2016-09-20 0.800 3,835,200 +16,000 0.93% 3,068,160
2016-09-06 2016-09-02 0.860 3,819,200 -3,200 1.06% 3,284,512
2016-09-05 2016-09-01 0.800 3,822,400 -4,800 1.07% 3,057,920
2016-09-01 2016-08-30 0.850 3,827,200 +4,800 1.07% 3,253,120
2016-08-31 2016-08-29 0.840 3,822,400 -8,000 1.07% 3,210,816
2016-08-29 2016-08-25 0.840 3,830,400 -12,800 1.07% 3,217,536
2016-08-24 2016-08-22 0.890 3,843,200 -6,400 1.07% 3,420,448
2016-08-18 2016-08-16 0.940 3,849,600 -83,200 1.07% 3,618,624
2016-08-17 2016-08-15 0.890 3,932,800 -32,000 1.10% 3,500,192
2016-08-11 2016-08-09 0.670 3,964,800 -16,000 1.11% 2,656,416
2016-08-09 2016-08-05 0.700 3,980,800 +14,400 1.11% 2,786,560
2016-08-08 2016-08-04 0.710 3,966,400 +1,600 1.11% 2,816,144
2016-08-03 2016-07-29 0.770 3,964,800 -128,000 1.11% 3,052,896
2016-08-01 2016-07-28 0.770 4,092,800 -72,000 1.14% 3,151,456
2016-07-29 2016-07-27 0.630 4,164,800 -4,800 1.16% 2,623,824
2016-07-28 2016-07-26 0.720 4,169,600 +3,200 1.16% 3,002,112
2016-07-25 2016-07-21 0.740 4,166,400 -8,000 1.16% 3,083,136
2016-07-19 2016-07-15 0.810 4,174,400 -62,400 1.16% 3,381,264
2016-07-14 2016-07-12 0.780 4,236,800 +22,400 1.18% 3,304,704
2016-07-13 2016-07-11 0.710 4,214,400 -1,600 1.18% 2,992,224
2016-06-17 2016-06-15 0.590 4,216,000 -152,000 1.18% 2,487,440
2016-05-09 2016-05-05 0.640 4,368,000 +43,200 1.22% 2,795,520
2016-05-04 2016-04-29 0.670 4,324,800 +80,000 1.21% 2,897,616
2016-05-03 2016-04-28 0.620 4,244,800 -3,200 1.18% 2,631,776
2016-04-25 2016-04-21 0.600 4,248,000 +16,000 1.18% 2,548,800
2016-04-12 2016-04-08 0.710 4,232,000 +16,000 1.18% 3,004,720
2016-04-08 2016-04-06 0.650 4,216,000 +16,000 1.18% 2,740,400
2016-04-07 2016-04-05 0.660 4,200,000 +1,600 1.17% 2,772,000
2016-04-05 2016-03-31 0.690 4,198,400 -1,600 1.17% 2,896,896
2016-03-23 2016-03-21 0.700 4,200,000 -312,000 1.17% 2,940,000
2016-03-11 2016-03-09 0.700 4,512,000 -64,000 1.26% 3,158,400
2016-02-23 2016-02-19 0.700 4,576,000 +6,400 1.28% 3,203,200
2016-02-19 2016-02-17 0.700 4,569,600 -9,600 1.27% 3,198,720
2016-02-18 2016-02-16 0.720 4,579,200 -16,000 1.28% 3,297,024
2016-02-15 2016-02-11 0.760 4,595,200 -8,000 1.28% 3,492,352
2016-02-04 2016-02-02 0.630 4,603,200 +35,200 1.28% 2,900,016
2016-02-02 2016-01-29 0.750 4,568,000 +6,400 1.27% 3,426,000
2016-01-28 2016-01-26 0.650 4,561,600 +1,600 1.27% 2,965,040
2016-01-19 2016-01-15 0.770 4,560,000 -6,400 1.27% 3,511,200
2016-01-15 2016-01-13 0.800 4,566,400 -16,000 1.27% 3,653,120
2016-01-12 2016-01-08 0.760 4,582,400 -6,400 1.28% 3,482,624
2016-01-11 2016-01-07 0.680 4,588,800 -17,600 1.28% 3,120,384
2016-01-05 2015-12-31 0.870 4,606,400 -4,800 1.28% 4,007,568
2016-01-04 2015-12-29 0.780 4,611,200 -40,000 1.29% 3,596,736
2015-12-29 2015-12-24 0.620 4,651,200 +24,000 1.30% 2,883,744
2015-12-21 2015-12-17 0.630 4,627,200 -32,000 1.29% 2,915,136
2015-12-18 2015-12-16 0.580 4,659,200 +1,600 1.30% 2,702,336
2015-12-16 2015-12-14 0.640 4,657,600 +16,000 1.30% 2,980,864
2015-12-14 2015-12-10 0.690 4,641,600 +24,000 1.29% 3,202,704
2015-12-11 2015-12-09 0.680 4,617,600 +102,400 1.29% 3,139,968
2015-12-09 2015-12-07 0.670 4,515,200 -27,200 1.26% 3,025,184
2015-12-04 2015-12-02 0.760 4,542,400 -11,200 1.27% 3,452,224
2015-12-01 2015-11-27 0.780 4,553,600 +4,800 1.27% 3,551,808
2015-11-30 2015-11-26 0.790 4,548,800 +1,600 1.27% 3,593,552
2015-11-27 2015-11-25 0.820 4,547,200 -35,200 1.27% 3,728,704
2015-11-24 2015-11-20 0.830 4,582,400 -1,600 1.28% 3,803,392
2015-10-29 2015-10-27 0.900 4,584,000 -3,200 1.28% 4,125,600
2015-10-27 2015-10-23 0.970 4,587,200 -57,600 1.28% 4,449,584
2015-10-15 2015-10-13 0.910 4,644,800 +3,200 1.49% 4,226,768
2015-10-13 2015-10-09 0.880 4,641,600 +16,000 1.49% 4,084,608
2015-10-12 2015-10-08 0.880 4,625,600 +3,200 1.48% 4,070,528
2015-09-25 2015-09-23 0.930 4,622,400 -11,200 1.48% 4,298,832
2015-09-22 2015-09-18 0.950 4,633,600 +9,600 1.49% 4,401,920
2015-09-18 2015-09-16 0.980 4,624,000 -1,600 1.48% 4,531,520
2015-09-14 2015-09-10 0.970 4,625,600 +32,000 1.48% 4,486,832
2015-09-10 2015-09-08 0.950 4,593,600 -4,800 1.47% 4,363,920
2015-09-04 2015-09-01 1.030 4,598,400 -4,800 1.47% 4,736,352
2015-09-01 2015-08-28 1.040 4,603,200 -12,800 1.72% 4,787,328
2015-08-27 2015-08-25 0.870 4,616,000 -4,800 1.73% 4,015,920
2015-08-26 2015-08-24 0.910 4,620,800 +1,600 1.73% 4,204,928
2015-08-24 2015-08-20 1.140 4,619,200 +68,800 1.73% 5,265,888
2015-08-21 2015-08-19 1.170 4,550,400 -3,200 1.70% 5,323,968
2015-08-18 2015-08-14 1.140 4,553,600 +14,400 1.70% 5,191,104
2015-08-14 2015-08-12 1.180 4,539,200 -800 1.70% 5,356,256
2015-08-13 2015-08-11 1.280 4,540,000 -22,400 1.70% 5,811,200
2015-08-12 2015-08-10 1.200 4,562,400 -8,000 1.71% 5,474,880
2015-08-06 2015-08-04 1.160 4,570,400 -1,600 1.71% 5,301,664
2015-08-05 2015-08-03 1.130 4,572,000 -11,200 1.71% 5,166,360
2015-07-31 2015-07-29 1.190 4,583,200 +4,800 1.71% 5,454,008
2015-07-29 2015-07-27 1.150 4,578,400 -88,000 1.71% 5,265,160
2015-07-28 2015-07-24 1.300 4,666,400 -24,000 1.75% 6,066,320
2015-07-27 2015-07-23 1.350 4,690,400 +70,400 1.75% 6,332,040
2015-07-24 2015-07-22 1.280 4,620,000 +14,400 1.73% 5,913,600
2015-07-23 2015-07-21 1.330 4,605,600 -59,200 1.72% 6,125,448
2015-07-21 2015-07-17 1.320 4,664,800 -16,000 1.75% 6,157,536
2015-07-16 2015-07-14 1.300 4,680,800 +46,400 1.75% 6,085,040
2015-07-15 2015-07-13 1.400 4,634,400 -3,200 1.73% 6,488,160
2015-07-14 2015-07-10 1.330 4,637,600 -9,600 1.73% 6,168,008
2015-07-13 2015-07-09 1.210 4,647,200 -14,400 1.74% 5,623,112
2015-07-10 2015-07-08 0.900 4,661,600 +100,800 1.74% 4,195,440
2015-07-09 2015-07-07 1.190 4,560,800 +17,600 1.71% 5,427,352
2015-07-08 2015-07-06 1.200 4,543,200 -12,800 1.70% 5,451,840
2015-07-07 2015-07-03 1.450 4,556,000 +6,400 1.70% 6,606,200
2015-07-06 2015-07-02 1.460 4,549,600 +64,000 1.70% 6,642,416
2015-07-03 2015-06-30 1.530 4,485,600 +43,200 1.68% 6,862,968
2015-07-02 2015-06-29 1.520 4,442,400 +36,800 1.66% 6,752,448
2015-06-30 2015-06-26 1.660 4,405,600 +56,000 1.65% 7,313,296
2015-06-29 2015-06-25 1.770 4,349,600 -68,800 1.63% 7,698,792
2015-06-26 2015-06-24 1.630 4,418,400 +46,400 1.65% 7,201,992
2015-06-25 2015-06-23 1.650 4,372,000 +25,600 1.64% 7,213,800
2015-06-24 2015-06-22 1.650 4,346,400 +78,400 1.63% 7,171,560
2015-06-23 2015-06-19 1.700 4,268,000 -238,400 1.60% 7,255,600
2015-06-22 2015-06-18 1.700 4,506,400 -110,400 1.69% 7,660,880
2015-06-19 2015-06-17 1.660 4,616,800 -25,600 1.73% 7,663,888
2015-06-18 2015-06-16 1.680 4,642,400 -33,600 1.74% 7,799,232
2015-06-17 2015-06-15 1.690 4,676,000 +176,000 1.75% 7,902,440
2015-06-16 2015-06-12 1.620 4,500,000 -171,200 1.69% 7,290,000
2015-06-15 2015-06-11 1.620 4,671,200 -83,200 1.75% 7,567,344
2015-06-12 2015-06-10 1.440 4,754,400 +28,800 1.78% 6,846,336
2015-06-11 2015-06-09 1.420 4,725,600 +81,600 1.77% 6,710,352
2015-06-10 2015-06-08 1.550 4,644,000 +227,200 1.74% 7,198,200
2015-06-09 2015-06-05 1.620 4,416,800 +265,600 1.66% 7,155,216
2015-06-08 2015-06-04 1.630 4,151,200 +54,400 1.56% 6,766,456
2015-06-05 2015-06-03 1.670 4,096,800 -112,000 1.54% 6,841,656
2015-06-04 2015-06-02 1.710 4,208,800 -38,400 1.58% 7,197,048
2015-06-03 2015-06-01 1.740 4,247,200 -12,800 1.59% 7,390,128
2015-06-02 2015-05-29 1.720 4,260,000 +43,200 1.60% 7,327,200
2015-06-01 2015-05-28 1.680 4,216,800 +152,000 1.58% 7,084,224
2015-05-29 2015-05-27 1.650 4,064,800 -1,161,600 1.52% 6,706,920
2015-05-28 2015-05-26 1.570 5,226,400 -280,000 1.96% 8,205,448
2015-05-27 2015-05-22 1.520 5,506,400 +35,200 2.07% 8,369,728
2015-05-26 2015-05-21 1.520 5,471,200 +123,200 2.05% 8,316,224
2015-05-22 2015-05-20 1.500 5,348,000 +22,400 2.01% 8,022,000
2015-05-21 2015-05-19 1.530 5,325,600 -54,400 2.00% 8,148,168
2015-05-20 2015-05-18 1.470 5,380,000 +6,400 2.02% 7,908,600
2015-05-19 2015-05-15 1.500 5,373,600 +1,600 2.02% 8,060,400
2015-05-18 2015-05-14 1.520 5,372,000 +9,600 2.01% 8,165,440
2015-05-15 2015-05-13 1.490 5,362,400 -8,000 2.01% 7,989,976
2015-05-14 2015-05-12 1.410 5,370,400 +4,800 2.01% 7,572,264
2015-05-13 2015-05-11 1.500 5,365,600 +19,200 2.01% 8,048,400
2015-05-12 2015-05-08 1.460 5,346,400 -3,200 2.01% 7,805,744
2015-05-11 2015-05-07 1.480 5,349,600 -25,600 2.01% 7,917,408
2015-05-08 2015-05-06 1.630 5,375,200 -16,000 2.02% 8,761,576
2015-05-07 2015-05-05 1.620 5,391,200 +1,600 2.02% 8,733,744
2015-05-06 2015-05-04 1.670 5,389,600 +12,800 2.02% 9,000,632
2015-05-05 2015-04-30 1.760 5,376,800 +105,600 2.02% 9,463,168
2015-05-04 2015-04-29 1.750 5,271,200 +24,000 1.98% 9,224,600
2015-04-30 2015-04-28 1.780 5,247,200 +62,400 1.97% 9,340,016
2015-04-29 2015-04-27 1.820 5,184,800 +20,800 1.94% 9,436,336
2015-04-28 2015-04-24 1.770 5,164,000 +30,400 1.94% 9,140,280
2015-04-27 2015-04-23 1.770 5,133,600 +84,800 1.93% 9,086,472
2015-04-24 2015-04-22 1.860 5,048,800 +158,400 1.89% 9,390,768
2015-04-23 2015-04-21 1.960 4,890,400 -19,200 1.83% 9,585,184
2015-04-22 2015-04-20 1.900 4,909,600 +94,400 1.84% 9,328,240
2015-04-21 2015-04-17 1.930 4,815,200 -216,000 1.81% 9,293,336
2015-04-20 2015-04-16 1.690 5,031,200 +233,600 1.89% 8,502,728
2015-04-17 2015-04-15 1.380 4,797,600 +68,800 1.80% 6,620,688
2015-04-16 2015-04-14 1.310 4,728,800 -110,400 1.77% 6,194,728
2015-04-15 2015-04-13 1.250 4,839,200 -3,200 1.82% 6,049,000
2015-04-14 2015-04-10 1.220 4,842,400 +19,200 1.82% 5,907,728
2015-04-13 2015-04-09 1.250 4,823,200 -4,800 1.81% 6,029,000
2015-04-10 2015-04-08 1.240 4,828,000 +36,800 1.81% 5,986,720
2015-04-09 2015-04-02 1.320 4,791,200 +158,400 1.80% 6,324,384
2015-04-08 2015-04-01 1.260 4,632,800 +1,067,200 1.74% 5,837,328
2015-04-02 2015-03-31 1.340 3,565,600 -9,600 1.34% 4,777,904
2015-04-01 2015-03-30 1.210 3,575,200 +8,000 1.34% 4,325,992
2015-03-30 2015-03-26 1.240 3,567,200 -65,600 1.34% 4,423,328
2015-03-27 2015-03-25 1.310 3,632,800 -36,800 1.36% 4,758,968
2015-03-26 2015-03-24 1.260 3,669,600 -3,200 1.38% 4,623,696
2015-03-23 2015-03-19 1.290 3,672,800 -24,000 1.38% 4,737,912
2015-03-20 2015-03-18 1.320 3,696,800 -6,400 1.39% 4,879,776
2015-03-19 2015-03-17 1.210 3,703,200 +17,600 1.39% 4,480,872
2015-03-16 2015-03-12 1.220 3,685,600 +73,600 1.38% 4,496,432
2015-03-09 2015-03-05 1.310 3,612,000 -1,600 1.35% 4,731,720
2015-03-06 2015-03-04 1.270 3,613,600 +48,000 1.36% 4,589,272
2015-03-04 2015-03-02 1.270 3,565,600 +14,400 1.34% 4,528,312
2015-03-03 2015-02-27 1.350 3,551,200 +16,000 1.33% 4,794,120
2015-02-27 2015-02-25 1.370 3,535,200 -32,000 1.33% 4,843,224
2015-02-26 2015-02-24 1.450 3,567,200 +16,000 1.34% 5,172,440
2015-02-25 2015-02-23 1.380 3,551,200 +60,800 1.33% 4,900,656
2015-02-24 2015-02-18 1.420 3,490,400 +17,600 1.31% 4,956,368
2015-02-23 2015-02-16 1.440 3,472,800 -136,000 1.30% 5,000,832
2015-02-17 2015-02-13 1.400 3,608,800 -41,600 1.35% 5,052,320
2015-02-16 2015-02-12 1.310 3,650,400 -89,600 1.37% 4,782,024
2015-02-13 2015-02-11 1.170 3,740,000 +136,000 1.40% 4,375,800
2015-02-12 2015-02-10 1.310 3,604,000 -48,000 1.35% 4,721,240
2015-02-11 2015-02-09 1.210 3,652,000 +43,200 1.37% 4,418,920
2015-02-10 2015-02-06 1.310 3,608,800 -41,600 1.35% 4,727,528
2015-02-09 2015-02-05 1.310 3,650,400 -6,400 1.37% 4,782,024
2015-02-05 2015-02-03 1.310 3,656,800 -48,000 1.37% 4,790,408
2015-02-04 2015-02-02 1.310 3,704,800 +56,000 1.39% 4,853,288
2015-02-03 2015-01-30 1.290 3,648,800 +248,000 1.37% 4,706,952
2015-02-02 2015-01-29 1.320 3,400,800 +49,600 1.28% 4,489,056
2015-01-29 2015-01-27 1.480 3,351,200 -8,000 1.26% 4,959,776
2015-01-28 2015-01-26 1.420 3,359,200 +22,400 1.26% 4,770,064
2015-01-23 2015-01-21 1.480 3,336,800 -3,200 1.25% 4,938,464
2015-01-21 2015-01-19 1.550 3,340,000 +97,600 1.25% 5,177,000
2015-01-20 2015-01-16 1.400 3,242,400 -27,200 1.22% 4,539,360
2015-01-19 2015-01-15 1.310 3,269,600 -12,800 1.23% 4,283,176
2015-01-16 2015-01-14 1.340 3,282,400 +48,000 1.23% 4,398,416
2015-01-15 2015-01-13 1.510 3,234,400 +64,000 1.21% 4,883,944
2015-01-14 2015-01-12 1.550 3,170,400 +60,800 1.19% 4,914,120
2015-01-13 2015-01-09 1.620 3,109,600 +49,600 1.17% 5,037,552
2015-01-12 2015-01-08 1.620 3,060,000 -16,000 1.15% 4,957,200
2015-01-09 2015-01-07 1.630 3,076,000 +6,400 1.15% 5,013,880
2015-01-07 2015-01-05 1.650 3,069,600 +35,200 1.15% 5,064,840
2015-01-06 2015-01-02 1.650 3,034,400 +72,000 1.14% 5,006,760
2015-01-05 2014-12-31 1.720 2,962,400 +73,600 1.11% 5,095,328
2015-01-02 2014-12-29 1.720 2,888,800 +16,000 1.08% 4,968,736
2014-12-30 2014-12-24 1.770 2,872,800 -11,200 1.08% 5,084,856
2014-12-29 2014-12-22 1.760 2,884,000 -3,200 1.08% 5,075,840
2014-12-23 2014-12-19 1.720 2,887,200 -32,000 1.08% 4,965,984
2014-12-22 2014-12-18 1.710 2,919,200 +19,200 1.09% 4,991,832
2014-12-19 2014-12-17 1.670 2,900,000 +40,000 1.09% 4,843,000
2014-12-18 2014-12-16 1.800 2,860,000 +1,600 1.07% 5,148,000
2014-12-17 2014-12-15 1.820 2,858,400 +8,000 1.07% 5,202,288
2014-12-16 2014-12-12 1.900 2,850,400 -3,200 1.07% 5,415,760
2014-12-15 2014-12-11 1.890 2,853,600 -35,200 1.07% 5,393,304
2014-12-12 2014-12-10 1.730 2,888,800 +36,800 1.08% 4,997,624
2014-12-11 2014-12-09 1.780 2,852,000 -40,000 1.07% 5,076,560
2014-12-09 2014-12-05 1.800 2,892,000 +32,000 1.08% 5,205,600
2014-12-08 2014-12-04 1.920 2,860,000 -48,000 1.07% 5,491,200
2014-12-05 2014-12-03 1.950 2,908,000 -9,600 1.09% 5,670,600
2014-12-04 2014-12-02 1.970 2,917,600 -1,600 1.09% 5,747,672
2014-12-02 2014-11-28 1.980 2,919,200 +14,400 1.10% 5,780,016
2014-12-01 2014-11-27 1.960 2,904,800 -48,000 1.09% 5,693,408
2014-11-28 2014-11-26 1.880 2,952,800 -4,800 1.11% 5,551,264
2014-11-27 2014-11-25 1.910 2,957,600 -104,000 1.11% 5,649,016
2014-11-26 2014-11-24 1.860 3,061,600 -32,000 1.15% 5,694,576
2014-11-25 2014-11-21 1.890 3,093,600 +44,800 1.16% 5,846,904
2014-11-24 2014-11-20 1.910 3,048,800 +20,800 1.15% 5,823,208
2014-11-21 2014-11-19 1.840 3,028,000 +4,800 1.14% 5,571,520
2014-11-20 2014-11-18 1.780 3,023,200 +158,400 1.20% 5,381,296
2014-11-19 2014-11-17 1.970 2,864,800 +3,200 1.14% 5,643,656
2014-11-18 2014-11-14 2.030 2,861,600 +140,800 1.15% 5,809,048
2014-11-17 2014-11-13 2.210 2,720,800 +502,400 1.09% 6,012,968
2014-11-14 2014-11-12 2.250 2,218,400 -121,600 0.89% 4,991,400
2014-11-13 2014-11-11 2.110 2,340,000 -11,200 0.94% 4,937,400
2014-11-12 2014-11-10 2.060 2,351,200 +35,200 0.95% 4,843,472
2014-11-11 2014-11-07 2.120 2,316,000 +1,600 0.93% 4,909,920
2014-11-10 2014-11-06 2.160 2,314,400 -52,800 0.93% 4,999,104
2014-11-07 2014-11-05 2.000 2,367,200 -22,400 0.96% 4,734,400
2014-11-06 2014-11-04 1.950 2,389,600 +16,000 0.97% 4,659,720
2014-11-05 2014-11-03 1.790 2,373,600 -3,200 0.97% 4,248,744
2014-11-04 2014-10-31 1.760 2,376,800 +83,200 0.97% 4,183,168
2014-11-03 2014-10-30 1.600 2,293,600 +25,600 0.93% 3,669,760
2014-10-31 2014-10-29 1.600 2,268,000 -4,800 0.92% 3,628,800
2014-10-30 2014-10-28 1.690 2,272,800 -17,600 0.93% 3,841,032
2014-10-29 2014-10-27 1.680 2,290,400 +1,600 0.93% 3,847,872
2014-10-28 2014-10-24 1.890 2,288,800 -8,000 0.93% 4,325,832
2014-10-27 2014-10-23 2.000 2,296,800 +4,800 0.93% 4,593,600
2014-10-24 2014-10-22 2.010 2,292,000 +36,800 0.93% 4,606,920
2014-10-23 2014-10-21 2.050 2,255,200 -3,200 0.92% 4,623,160
2014-10-22 2014-10-20 2.050 2,258,400 +107,200 0.92% 4,629,720
2014-10-21 2014-10-17 2.130 2,151,200 +163,200 0.88% 4,582,056
2014-10-20 2014-10-16 2.220 1,988,000 -9,600 0.81% 4,413,360
2014-10-17 2014-10-15 2.260 1,997,600 -3,200 0.81% 4,514,576
2014-10-16 2014-10-14 2.500 2,000,800 +3,200 0.81% 5,002,000
2014-10-15 2014-10-13 2.500 1,997,600 -609,600 0.81% 4,994,000
2014-10-14 2014-10-10 2.650 2,607,200 -35,200 1.06% 6,909,080
2014-10-13 2014-10-09 2.380 2,642,400 +422,400 1.08% 6,288,912
2014-10-08 2014-10-06 2.100 2,220,000 +1,600 0.90% 4,662,000
2014-10-06 2014-09-30 2.060 2,218,400 +27,200 0.90% 4,569,904
2014-10-03 2014-09-29 2.120 2,191,200 +6,400 0.93% 4,645,344
2014-09-30 2014-09-26 2.120 2,184,800 -28,800 0.93% 4,631,776
2014-09-29 2014-09-25 2.090 2,213,600 -113,600 0.94% 4,626,424
2014-09-26 2014-09-24 2.100 2,327,200 -25,600 0.99% 4,887,120
2014-09-24 2014-09-22 2.150 2,352,800 -72,000 1.00% 5,058,520
2014-09-23 2014-09-19 2.160 2,424,800 -241,600 1.08% 5,237,568
2014-09-19 2014-09-17 2.170 2,666,400 +1,600 1.18% 5,786,088
2014-09-17 2014-09-15 2.200 2,664,800 +3,200 1.18% 5,862,560
2014-09-12 2014-09-10 2.300 2,661,600 +16,000 1.18% 6,121,680
2014-09-11 2014-09-08 2.310 2,645,600 -14,400 1.18% 6,111,336
2014-09-10 2014-09-05 2.320 2,660,000 -35,200 1.18% 6,171,200
2014-09-05 2014-09-03 2.300 2,695,200 +32,000 1.20% 6,198,960
2014-09-03 2014-09-01 2.270 2,663,200 +64,000 1.19% 6,045,464
2014-09-02 2014-08-29 2.290 2,599,200 +3,200 1.16% 5,952,168
2014-09-01 2014-08-28 2.320 2,596,000 -40,000 1.16% 6,022,720
2014-08-29 2014-08-27 2.300 2,636,000 +1,600 1.18% 6,062,800
2014-08-25 2014-08-21 2.340 2,634,400 -120,000 1.18% 6,164,496
2014-08-20 2014-08-18 2.340 2,754,400 -9,600 1.23% 6,445,296
2014-08-19 2014-08-15 2.340 2,764,000 +4,800 1.24% 6,467,760
2014-08-15 2014-08-13 2.340 2,759,200 -72,000 1.24% 6,456,528
2014-08-14 2014-08-12 2.270 2,831,200 +32,000 1.27% 6,426,824
2014-08-11 2014-08-07 2.220 2,799,200 -1,600 1.26% 6,214,224
2014-08-08 2014-08-06 2.230 2,800,800 -12,800 1.26% 6,245,784
2014-08-07 2014-08-05 2.220 2,813,600 -20,800 1.26% 6,246,192
2014-07-28 2014-07-24 2.040 2,834,400 +1,600 1.28% 5,782,176
2014-07-21 2014-07-17 2.240 2,832,800 +6,400 1.27% 6,345,472
2014-07-17 2014-07-15 2.240 2,826,400 +44,800 1.27% 6,331,136
2014-07-14 2014-07-10 2.190 2,781,600 +54,400 1.25% 6,091,704
2014-07-11 2014-07-09 2.180 2,727,200 +3,200 1.23% 5,945,296
2014-07-03 2014-06-30 2.150 2,724,000 +27,200 1.23% 5,856,600
2014-06-30 2014-06-26 2.190 2,696,800 -19,200 1.21% 5,905,992
2014-06-27 2014-06-25 2.180 2,716,000 -8,000 1.25% 5,920,880
2014-06-25 2014-06-23 2.190 2,724,000 -56,000 1.25% 5,965,560
2014-06-24 2014-06-20 2.240 2,780,000 +27,200 1.28% 6,227,200
2014-06-19 2014-06-17 2.330 2,752,800 +24,000 1.27% 6,414,024
2014-06-18 2014-06-16 2.300 2,728,800 +112,000 1.26% 6,276,240
2014-06-17 2014-06-13 2.370 2,616,800 +48,000 1.21% 6,201,816
2014-06-16 2014-06-12 2.370 2,568,800 +17,600 1.18% 6,088,056
2014-06-13 2014-06-11 2.320 2,551,200 +54,400 1.17% 5,918,784
2014-06-12 2014-06-10 2.120 2,496,800 +3,200 1.15% 5,293,216
2014-06-11 2014-06-09 2.100 2,493,600 -3,200 1.15% 5,236,560
2014-06-06 2014-06-04 2.040 2,496,800 +1,600 1.15% 5,093,472
2014-06-05 2014-06-03 2.030 2,495,200 -8,000 1.15% 5,065,256
2014-06-04 2014-05-30 2.040 2,503,200 +1,600 1.15% 5,106,528
2014-06-03 2014-05-29 2.050 2,501,600 +122,400 1.15% 5,128,280
2014-05-30 2014-05-28 2.070 2,379,200 +3,200 1.10% 4,924,944
2014-05-29 2014-05-27 2.040 2,376,000 +209,600 1.18% 4,847,040
2014-05-21 2014-05-19 2.190 2,166,400 +3,200 1.08% 4,744,416
2014-05-20 2014-05-16 2.220 2,163,200 +8,000 1.08% 4,802,304
2014-05-16 2014-05-14 2.180 2,155,200 -1,600 1.08% 4,698,336
2014-05-15 2014-05-13 2.100 2,156,800 +4,800 1.08% 4,529,280
2014-05-09 2014-05-07 2.150 2,152,000 +8,000 1.07% 4,626,800
2014-05-08 2014-05-05 2.160 2,144,000 -6,400 1.07% 4,631,040
2014-05-07 2014-05-02 2.090 2,150,400 +19,200 1.07% 4,494,336
2014-05-05 2014-04-30 2.050 2,131,200 +3,200 1.07% 4,368,960
2014-04-28 2014-04-24 2.150 2,128,000 +16,000 1.06% 4,575,200
2014-04-23 2014-04-17 2.190 2,112,000 -32,000 1.06% 4,625,280
2014-04-16 2014-04-14 2.110 2,144,000 -4,800 1.07% 4,523,840
2014-04-14 2014-04-10 2.150 2,148,800 -9,600 1.07% 4,619,920
2014-04-08 2014-04-04 2.030 2,158,400 -6,400 1.08% 4,381,552
2014-04-04 2014-04-02 2.080 2,164,800 +14,400 1.08% 4,502,784
2014-04-01 2014-03-28 2.090 2,150,400 +3,200 1.07% 4,494,336
2014-03-27 2014-03-25 2.120 2,147,200 -8,000 1.07% 4,552,064
2014-03-24 2014-03-20 2.090 2,155,200 +107,200 1.08% 4,504,368
2014-03-21 2014-03-19 2.140 2,048,000 +113,600 1.02% 4,382,720
2014-03-12 2014-03-10 2.120 1,934,400 -6,400 1.01% 4,100,928
2014-03-11 2014-03-07 2.040 1,940,800 +89,600 1.01% 3,959,232
2014-02-28 2014-02-26 2.110 1,851,200 -4,800 0.97% 3,906,032
2014-02-27 2014-02-25 2.180 1,856,000 -12,800 0.97% 4,046,080
2014-02-25 2014-02-21 2.280 1,868,800 +1,600 0.98% 4,260,864
2014-02-24 2014-02-20 2.300 1,867,200 +9,600 0.97% 4,294,560
2014-02-21 2014-02-19 2.320 1,857,600 +211,200 0.97% 4,309,632
2014-02-20 2014-02-18 2.320 1,646,400 +152,000 0.86% 3,819,648
2014-02-19 2014-02-17 2.310 1,494,400 +176,000 0.78% 3,452,064
2014-02-17 2014-02-13 2.300 1,318,400 +3,200 0.69% 3,032,320
2014-02-14 2014-02-12 2.330 1,315,200 -4,800 0.69% 3,064,416
2014-02-13 2014-02-11 2.310 1,320,000 +16,000 0.69% 3,049,200
2014-02-12 2014-02-10 2.340 1,304,000 +8,000 0.68% 3,051,360
2014-02-11 2014-02-07 2.320 1,296,000 -14,400 0.68% 3,006,720
2014-02-07 2014-02-05 2.350 1,310,400 +6,400 0.68% 3,079,440
2014-02-06 2014-02-04 2.370 1,304,000 -9,600 0.68% 3,090,480
2014-02-05 2014-01-30 2.230 1,313,600 -30,400 0.69% 2,929,328
2014-02-04 2014-01-28 2.240 1,344,000 -32,000 0.70% 3,010,560
2014-01-29 2014-01-27 2.230 1,376,000 -35,200 0.72% 3,068,480
2014-01-28 2014-01-24 2.080 1,411,200 +38,400 0.74% 2,935,296
2014-01-27 2014-01-23 2.090 1,372,800 +9,600 0.72% 2,869,152
2014-01-24 2014-01-22 2.090 1,363,200 -14,400 0.71% 2,849,088
2014-01-23 2014-01-21 2.110 1,377,600 +14,400 0.72% 2,906,736
2014-01-20 2014-01-16 2.110 1,363,200 +16,000 0.71% 2,876,352
2014-01-16 2014-01-14 2.140 1,347,200 -3,200 0.70% 2,883,008
2014-01-14 2014-01-10 2.190 1,350,400 +24,000 0.71% 2,957,376
2014-01-13 2014-01-09 2.190 1,326,400 +16,000 0.73% 2,904,816
2014-01-10 2014-01-08 2.210 1,310,400 +1,600 0.72% 2,895,984
2014-01-09 2014-01-07 2.170 1,308,800 -64,000 0.72% 2,840,096
2014-01-07 2014-01-03 2.180 1,372,800 -67,200 0.76% 2,992,704
2014-01-06 2014-01-02 2.120 1,440,000 +104,000 0.79% 3,052,800
2014-01-03 2013-12-31 2.010 1,336,000 -6,400 0.74% 2,685,360
2014-01-02 2013-12-27 2.000 1,342,400 +1,600 0.74% 2,684,800
2013-12-23 2013-12-19 2.010 1,340,800 -9,600 0.74% 2,695,008
2013-12-19 2013-12-17 2.030 1,350,400 -3,200 0.75% 2,741,312
2013-12-17 2013-12-13 2.000 1,353,600 +22,400 0.75% 2,707,200
2013-12-16 2013-12-12 2.040 1,331,200 -6,400 0.73% 2,715,648
2013-12-12 2013-12-10 1.970 1,337,600 +4,800 0.74% 2,635,072
2013-12-11 2013-12-09 2.000 1,332,800 +30,400 0.74% 2,665,600
2013-12-10 2013-12-06 2.070 1,302,400 +9,600 0.72% 2,695,968
2013-12-09 2013-12-05 2.090 1,292,800 -8,000 0.71% 2,701,952
2013-12-05 2013-12-03 2.100 1,300,800 +27,200 0.72% 2,731,680
2013-12-04 2013-12-02 2.100 1,273,600 -28,800 0.70% 2,674,560
2013-12-03 2013-11-29 2.180 1,302,400 +6,400 0.72% 2,839,232
2013-11-28 2013-11-26 2.330 1,296,000 +33,600 0.72% 3,019,680
2013-11-25 2013-11-21 2.390 1,262,400 +32,000 0.70% 3,017,136
2013-11-20 2013-11-18 2.370 1,230,400 -8,000 0.68% 2,916,048
2013-11-19 2013-11-15 2.400 1,238,400 +8,000 0.68% 2,972,160
2013-11-18 2013-11-14 2.380 1,230,400 -1,600 0.68% 2,928,352
2013-11-15 2013-11-13 2.260 1,232,000 +9,600 0.68% 2,784,320
2013-11-14 2013-11-12 2.270 1,222,400 +6,400 0.68% 2,774,848
2013-11-12 2013-11-08 2.090 1,216,000 -4,800 0.67% 2,541,440
2013-11-11 2013-11-07 2.060 1,220,800 +412,800 0.67% 2,514,848
2013-11-07 2013-11-05 2.180 808,000 -62,400 0.45% 1,761,440
2013-11-06 2013-11-04 2.240 870,400 -1,600 0.48% 1,949,696
2013-10-31 2013-10-29 2.260 872,000 +3,200 0.48% 1,970,720
2013-10-28 2013-10-24 2.370 868,800 +1,600 0.48% 2,059,056
2013-10-25 2013-10-23 2.330 867,200 +19,200 0.48% 2,020,576
2013-10-23 2013-10-21 2.390 848,000 +1,600 0.47% 2,026,720
2013-10-22 2013-10-18 2.460 846,400 +25,600 0.47% 2,082,144
2013-10-18 2013-10-16 2.420 820,800 -8,000 0.45% 1,986,336
2013-10-17 2013-10-15 2.450 828,800 -8,000 0.50% 2,030,560
2013-10-16 2013-10-11 2.440 836,800 -17,600 0.51% 2,041,792
2013-10-15 2013-10-10 2.430 854,400 -41,600 0.52% 2,076,192
2013-10-11 2013-10-09 2.260 896,000 -12,800 0.54% 2,024,960
2013-10-10 2013-10-08 2.450 908,800 +3,200 0.55% 2,226,560
2013-10-09 2013-10-07 2.460 905,600 -206,400 0.55% 2,227,776
2013-10-08 2013-10-04 2.550 1,112,000 +112,000 0.68% 2,835,600
2013-10-07 2013-10-03 2.480 1,000,000 +96,000 0.61% 2,480,000
2013-10-04 2013-10-02 2.650 904,000 -3,200 0.55% 2,395,600
2013-10-03 2013-09-30 2.650 907,200 -6,400 0.55% 2,404,080
2013-09-30 2013-09-26 2.850 913,600 +14,400 0.56% 2,603,760
2013-09-27 2013-09-25 2.800 899,200 -32,000 0.55% 2,517,760
2013-09-26 2013-09-24 2.800 931,200 +60,800 0.57% 2,607,360
2013-09-25 2013-09-23 2.550 870,400 +100,800 0.53% 2,219,520
2013-09-24 2013-09-19 2.650 769,600 -1,600 0.47% 2,039,440
2013-09-23 2013-09-18 2.390 771,200 +16,000 0.47% 1,843,168
2013-09-18 2013-09-16 2.430 755,200 +32,000 0.46% 1,835,136
2013-09-17 2013-09-13 2.400 723,200 -11,200 0.44% 1,735,680
2013-09-16 2013-09-12 2.490 734,400 -56,000 0.45% 1,828,656
2013-09-13 2013-09-11 2.490 790,400 -292,800 0.48% 1,968,096
2013-09-12 2013-09-10 2.650 1,083,200 -123,200 0.66% 2,870,480
2013-09-11 2013-09-09 2.550 1,206,400 +14,400 0.73% 3,076,320
2013-09-10 2013-09-06 2.090 1,192,000 -16,000 0.72% 2,491,280
2013-09-09 2013-09-05 1.770 1,208,000 +364,800 0.73% 2,138,160
2013-09-06 2013-09-04 1.630 843,200 +112,000 0.51% 1,374,416
2013-09-05 2013-09-03 1.690 731,200 +115,200 0.44% 1,235,728
2013-09-04 2013-09-02 1.790 616,000 -64,000 0.37% 1,102,640
2013-09-02 2013-08-29 1.850 680,000 +3,200 0.41% 1,258,000
2013-08-28 2013-08-26 1.860 676,800 +24,000 0.41% 1,258,848
2013-08-26 2013-08-22 1.840 652,800 +32,000 0.40% 1,201,152
2013-08-23 2013-08-21 1.860 620,800 +32,000 0.38% 1,154,688
2013-08-22 2013-08-20 1.940 588,800 -35,200 0.36% 1,142,272
2013-08-21 2013-08-19 1.890 624,000 -107,200 0.38% 1,179,360
2013-08-20 2013-08-16 1.880 731,200 -70,400 0.44% 1,374,656
2013-08-16 2013-08-13 1.930 801,600 -28,800 0.49% 1,547,088
2013-08-15 2013-08-12 1.930 830,400 +35,200 0.50% 1,602,672
2013-08-13 2013-08-09 1.890 795,200 -60,800 0.48% 1,502,928
2013-08-12 2013-08-08 1.730 856,000 -227,200 0.52% 1,480,880
2013-08-09 2013-08-07 1.850 1,083,200 -56,000 0.66% 2,003,920
2013-08-08 2013-08-06 1.890 1,139,200 -49,600 0.69% 2,153,088
2013-08-06 2013-08-02 1.920 1,188,800 +12,800 0.72% 2,282,496
2013-08-05 2013-08-01 1.910 1,176,000 +32,000 0.71% 2,246,160
2013-08-02 2013-07-31 1.940 1,144,000 -56,000 0.70% 2,219,360
2013-07-31 2013-07-29 1.950 1,200,000 -3,200 0.73% 2,340,000
2013-07-30 2013-07-26 1.990 1,203,200 -75,200 0.73% 2,394,368
2013-07-26 2013-07-24 1.930 1,278,400 +8,000 0.78% 2,467,312
2013-07-25 2013-07-23 1.960 1,270,400 -8,000 0.77% 2,489,984
2013-07-23 2013-07-19 1.840 1,278,400 +40,000 0.78% 2,352,256
2013-07-22 2013-07-18 1.800 1,238,400 +223,200 0.75% 2,229,120
2013-07-19 2013-07-17 1.890 1,015,200 +153,600 0.62% 1,918,728
2013-07-18 2013-07-16 1.630 861,600 -115,200 0.52% 1,404,408
2013-07-17 2013-07-15 1.600 976,800 +24,000 0.59% 1,562,880
2013-07-15 2013-07-11 1.600 952,800 +48,000 0.58% 1,524,480
2013-07-12 2013-07-10 1.570 904,800 +35,200 0.55% 1,420,536
2013-07-11 2013-07-09 1.460 869,600 -12,800 0.53% 1,269,616
2013-07-10 2013-07-08 1.510 882,400 +8,000 0.54% 1,332,424
2013-07-09 2013-07-05 1.570 874,400 +9,600 0.53% 1,372,808
2013-07-08 2013-07-04 1.460 864,800 -11,200 0.53% 1,262,608
2013-07-05 2013-07-03 1.500 876,000 +86,400 0.53% 1,314,000
2013-07-04 2013-07-02 1.400 789,600 +124,800 0.48% 1,105,440
2013-07-03 2013-06-28 1.190 664,800 +83,200 0.40% 791,112
2013-07-02 2013-06-27 1.170 581,600 +22,400 0.35% 680,472
2013-06-28 2013-06-26 1.080 559,200 -3,200 0.34% 603,936
2013-06-27 2013-06-25 1.030 562,400 -44,800 0.34% 579,272
2013-06-26 2013-06-24 1.050 607,200 -6,400 0.37% 637,560
2013-06-25 2013-06-21 0.980 613,600 +3,200 0.37% 601,328
2013-06-24 2013-06-20 0.950 610,400 -8,000 0.37% 579,880
2013-06-21 2013-06-19 0.930 618,400 +8,000 0.38% 575,112
2013-06-20 2013-06-18 0.980 610,400 +40,000 0.37% 598,192
2013-06-19 2013-06-17 0.950 570,400 +43,200 0.35% 541,880
2013-06-18 2013-06-14 1.070 527,200 -11,200 0.32% 564,104
2013-06-17 2013-06-13 1.050 538,400 -4,800 0.39% 565,320
2013-06-11 2013-06-07 1.070 543,200 -12,800 0.40% 581,224
2013-06-10 2013-06-06 1.030 556,000 -22,400 0.41% 572,680
2013-06-04 2013-05-31 0.980 578,400 -3,200 0.42% 566,832
2013-06-03 2013-05-30 0.910 581,600 -17,600 0.42% 529,256
2013-05-31 2013-05-29 0.950 599,200 -8,000 0.44% 569,240
2013-05-30 2013-05-28 0.960 607,200 -12,800 0.44% 582,912
2013-05-29 2013-05-27 0.960 620,000 -83,200 0.45% 595,200
2013-05-24 2013-05-22 1.020 703,200 +22,400 0.51% 717,264
2013-05-23 2013-05-21 1.080 680,800 -9,600 0.50% 735,264
2013-05-22 2013-05-20 1.100 690,400 -3,200 0.50% 759,440
2013-05-21 2013-05-16 1.050 693,600 +3,200 0.51% 728,280
2013-05-20 2013-05-15 1.090 690,400 -8,000 0.50% 752,536
2013-05-16 2013-05-14 1.050 698,400 -6,400 0.51% 733,320
2013-05-14 2013-05-10 1.030 704,800 -1,600 0.51% 725,944
2013-05-13 2013-05-09 1.040 706,400 +1,600 0.52% 734,656
2013-05-10 2013-05-08 1.070 704,800 -1,600 0.51% 754,136
2013-05-09 2013-05-07 1.040 706,400 +3,200 0.52% 734,656
2013-05-08 2013-05-06 1.020 703,200 +22,400 0.51% 717,264
2013-05-07 2013-05-03 1.020 680,800 +25,600 0.50% 694,416
2013-05-06 2013-05-02 1.060 655,200 -6,400 0.48% 694,512
2013-05-03 2013-04-30 1.150 661,600 +44,800 0.48% 760,840
2013-05-02 2013-04-29 1.160 616,800 +27,200 0.45% 715,488
2013-04-30 2013-04-26 1.200 589,600 +19,200 0.43% 707,520
2013-04-29 2013-04-25 1.260 570,400 +43,200 0.42% 718,704
2013-04-25 2013-04-23 1.260 527,200 +6,400 0.38% 664,272
2013-04-24 2013-04-22 1.260 520,800 +41,600 0.38% 656,208
2013-04-23 2013-04-19 1.220 479,200 +17,600 0.35% 584,624
2013-04-22 2013-04-18 1.220 461,600 +24,000 0.34% 563,152
2013-04-19 2013-04-17 1.290 437,600 -28,800 0.32% 564,504
2013-04-18 2013-04-16 1.310 466,400 +4,800 0.34% 610,984
2013-04-17 2013-04-15 1.290 461,600 -4,800 0.34% 595,464
2013-04-16 2013-04-12 1.330 466,400 +1,600 0.34% 620,312
2013-04-15 2013-04-11 1.280 464,800 +3,200 0.34% 594,944
2013-04-12 2013-04-10 1.260 461,600 -4,800 0.34% 581,616
2013-04-11 2013-04-09 1.250 466,400 +3,200 0.34% 583,000
2013-04-10 2013-04-08 1.250 463,200 -28,800 0.34% 579,000
2013-04-09 2013-04-05 1.330 492,000 -19,200 0.36% 654,360
2013-04-08 2013-04-03 1.430 511,200 +49,600 0.37% 731,016
2013-04-05 2013-04-02 1.460 461,600 +46,400 0.34% 673,936
2013-04-03 2013-03-28 1.490 415,200 -16,000 0.30% 618,648
2013-04-02 2013-03-27 1.490 431,200 -59,200 0.31% 642,488
2013-03-28 2013-03-26 1.500 490,400 -52,800 0.36% 735,600
2013-03-27 2013-03-25 1.520 543,200 -12,800 0.40% 825,664
2013-03-26 2013-03-22 1.500 556,000 +3,200 0.41% 834,000
2013-03-25 2013-03-21 1.490 552,800 -8,000 0.40% 823,672
2013-03-22 2013-03-20 1.480 560,800 +9,600 0.41% 829,984
2013-03-21 2013-03-19 1.490 551,200 -3,200 0.40% 821,288
2013-03-20 2013-03-18 1.480 554,400 +14,400 0.40% 820,512
2013-03-19 2013-03-15 1.480 540,000 -40,000 0.39% 799,200
2013-03-18 2013-03-14 1.490 580,000 -16,000 0.42% 864,200
2013-03-15 2013-03-13 1.450 596,000 +3,200 0.43% 864,200
2013-03-14 2013-03-12 1.520 592,800 +8,000 0.43% 901,056
2013-03-13 2013-03-11 1.500 584,800 -206,400 0.43% 877,200
2013-03-12 2013-03-08 1.540 791,200 -19,200 0.58% 1,218,448
2013-03-11 2013-03-07 1.550 810,400 +9,600 0.59% 1,256,120
2013-03-08 2013-03-06 1.550 800,800 +3,200 0.58% 1,241,240
2013-03-07 2013-03-05 1.560 797,600 -4,800 0.58% 1,244,256
2013-03-06 2013-03-04 1.550 802,400 +1,600 0.59% 1,243,720
2013-03-05 2013-03-01 1.580 800,800 +1,600 0.58% 1,265,264
2013-03-04 2013-02-28 1.550 799,200 -3,200 0.58% 1,238,760
2013-03-01 2013-02-27 1.540 802,400 +4,800 0.59% 1,235,696
2013-02-28 2013-02-26 1.550 797,600 -25,600 0.58% 1,236,280
2013-02-27 2013-02-25 1.590 823,200 -1,600 0.60% 1,308,888
2013-02-26 2013-02-22 1.590 824,800 +27,200 0.60% 1,311,432
2013-02-25 2013-02-21 1.600 797,600 -24,000 0.58% 1,276,160
2013-02-20 2013-02-18 1.590 821,600 -3,200 0.60% 1,306,344
2013-02-19 2013-02-15 1.590 824,800 -16,000 0.60% 1,311,432
2013-02-15 2013-02-08 1.600 840,800 +28,800 0.61% 1,345,280
2013-02-07 2013-02-05 1.580 812,000 +9,600 0.59% 1,282,960
2013-02-05 2013-02-01 1.560 802,400 -19,200 0.59% 1,251,744
2013-02-04 2013-01-31 1.600 821,600 +25,600 0.60% 1,314,560
2013-02-01 2013-01-30 1.530 796,000 -20,800 0.58% 1,217,880
2013-01-31 2013-01-29 1.500 816,800 +8,000 0.60% 1,225,200
2013-01-30 2013-01-28 1.570 808,800 -19,200 0.59% 1,269,816
2013-01-29 2013-01-25 1.570 828,000 +32,000 0.60% 1,299,960
2013-01-28 2013-01-24 1.560 796,000 -25,600 0.58% 1,241,760
2013-01-25 2013-01-23 1.590 821,600 +25,600 0.60% 1,306,344
2013-01-24 2013-01-22 1.600 796,000 -11,200 0.58% 1,273,600
2013-01-22 2013-01-18 1.600 807,200 -11,200 0.59% 1,291,520
2013-01-21 2013-01-17 1.650 818,400 -9,600 0.60% 1,350,360
2013-01-18 2013-01-16 1.690 828,000 +3,200 0.60% 1,399,320
2013-01-17 2013-01-15 1.690 824,800 +28,800 0.60% 1,393,912
2013-01-16 2013-01-14 1.680 796,000 -28,800 0.58% 1,337,280
2013-01-15 2013-01-11 1.680 824,800 +3,200 0.60% 1,385,664
2013-01-14 2013-01-10 1.680 821,600 -19,200 0.60% 1,380,288
2013-01-11 2013-01-09 1.680 840,800 -19,200 0.61% 1,412,544
2013-01-09 2013-01-07 1.660 860,000 -11,200 0.63% 1,427,600
2013-01-08 2013-01-04 1.670 871,200 +38,400 0.64% 1,454,904
2013-01-07 2013-01-03 1.690 832,800 -30,400 0.61% 1,407,432
2013-01-04 2013-01-02 1.690 863,200 -3,200 0.63% 1,458,808
2013-01-03 2012-12-31 1.720 866,400 +33,600 0.63% 1,490,208
2013-01-02 2012-12-27 1.760 832,800 -8,000 0.61% 1,465,728
2012-12-28 2012-12-24 1.660 840,800 -88,000 0.61% 1,395,728
2012-12-27 2012-12-20 1.580 928,800 -193,600 0.68% 1,467,504
2012-12-21 2012-12-19 1.660 1,122,400 -86,400 0.82% 1,863,184
2012-12-20 2012-12-18 1.690 1,208,800 -124,800 0.88% 2,042,872
2012-12-19 2012-12-17 1.730 1,333,600 -32,000 0.97% 2,307,128
2012-12-18 2012-12-14 1.690 1,365,600 -9,600 1.00% 2,307,864
2012-12-17 2012-12-13 1.720 1,375,200 +38,400 1.00% 2,365,344
2012-12-13 2012-12-11 1.730 1,336,800 -43,200 0.97% 2,312,664
2012-12-12 2012-12-10 1.690 1,380,000 +40,000 1.01% 2,332,200
2012-12-11 2012-12-07 1.640 1,340,000 +198,400 0.98% 2,197,600
2012-12-10 2012-12-06 1.670 1,141,600 +147,200 0.83% 1,906,472
2012-12-07 2012-12-05 1.700 994,400 +196,800 0.73% 1,690,480
2012-12-06 2012-12-04 1.680 797,600 +252,800 0.64% 1,339,968
2012-12-05 2012-12-03 1.640 544,800 +144,000 0.44% 893,472
2012-12-04 2012-11-30 1.650 400,800 +4,800 0.32% 661,320
2012-12-03 2012-11-29 1.700 396,000 +51,200 0.32% 673,200
2012-11-29 2012-11-27 1.760 344,800 -6,400 0.28% 606,848
2012-11-28 2012-11-26 1.710 351,200 -52,800 0.28% 600,552
2012-11-27 2012-11-23 1.730 404,000 +25,600 0.32% 698,920
2012-11-26 2012-11-22 1.730 378,400 +14,400 0.30% 654,632
2012-11-23 2012-11-21 1.740 364,000 -38,400 0.29% 633,360
2012-11-22 2012-11-20 1.740 402,400 -14,400 0.32% 700,176
2012-11-21 2012-11-19 1.770 416,800 +64,000 0.33% 737,736
2012-11-19 2012-11-15 1.770 352,800 -38,400 0.28% 624,456
2012-11-16 2012-11-14 1.800 391,200 +38,400 0.31% 704,160
2012-11-15 2012-11-13 1.790 352,800 -24,000 0.28% 631,512
2012-11-14 2012-11-12 1.800 376,800 -46,400 0.30% 678,240
2012-11-13 2012-11-09 1.800 423,200 +43,200 0.34% 761,760
2012-11-12 2012-11-08 1.770 380,000 +8,000 0.30% 672,600
2012-11-09 2012-11-07 1.790 372,000 +17,600 0.30% 665,880
2012-11-08 2012-11-06 1.790 354,400 -75,200 0.28% 634,376
2012-11-07 2012-11-05 1.800 429,600 +41,600 0.34% 773,280
2012-11-06 2012-11-02 1.840 388,000 -32,000 0.31% 713,920
2012-11-05 2012-11-01 1.840 420,000 +31,200 0.34% 772,800
2012-11-02 2012-10-31 1.840 388,800 +6,400 0.31% 715,392
2012-11-01 2012-10-30 1.880 382,400 +1,600 0.31% 718,912
2012-10-31 2012-10-29 1.730 380,800 -64,000 0.31% 658,784
2012-10-30 2012-10-26 1.770 444,800 -4,800 0.36% 787,296
2012-10-29 2012-10-25 1.780 449,600 +1,600 0.36% 800,288
2012-10-26 2012-10-24 1.790 448,000 +38,400 0.36% 801,920
2012-10-25 2012-10-22 1.780 409,600 +30,400 0.33% 729,088
2012-09-18 2012-09-14 1.690 379,200 +6,400 0.30% 640,848
2012-08-31 2012-08-29 1.620 372,800 -16,000 0.30% 603,936
2012-08-28 2012-08-24 1.630 388,800 -22,400 0.32% 633,744
2012-08-23 2012-08-21 1.630 411,200 +6,400 0.34% 670,256
2012-08-22 2012-08-20 1.590 404,800 +16,000 0.33% 643,632
2012-07-19 2012-07-17 1.510 388,800 -1,600 0.32% 587,088
2012-07-17 2012-07-13 1.320 390,400 +1,600 0.32% 515,328
2012-07-04 2012-06-29 1.540 388,800 -8,000 0.32% 598,752
2012-06-20 2012-06-18 1.640 396,800 -3,200 0.32% 650,752
2012-06-18 2012-06-14 1.730 400,000 -6,400 0.33% 692,000
2012-06-06 2012-06-04 1.890 406,400 +3,200 0.33% 768,096
2012-05-25 2012-05-23 1.910 403,200 -8,000 0.34% 770,112
2012-05-09 2012-05-07 2.030 411,200 -3,200 0.35% 834,736
2012-05-08 2012-05-04 2.050 414,400 -1,600 0.35% 849,520
2012-05-07 2012-05-03 2.070 416,000 +3,200 0.35% 861,120
2012-05-03 2012-04-30 1.930 412,800 +4,800 0.35% 796,704
2012-04-30 2012-04-26 2.000 408,000 -8,000 0.35% 816,000
2012-04-24 2012-04-20 2.220 416,000 -1,600 0.35% 923,520
2012-03-23 2012-03-21 2.350 417,600 -6,400 0.35% 981,360
2012-03-21 2012-03-19 2.460 424,000 +3,200 0.36% 1,043,040
2012-03-20 2012-03-16 2.650 420,800 +15,200 0.36% 1,115,120
2012-02-24 2012-02-22 2.500 405,600 +24,000 0.34% 1,014,000
2012-02-23 2012-02-21 2.380 381,600 -68,800 0.32% 908,208
2012-02-22 2012-02-20 2.380 450,400 -180,800 0.38% 1,071,952
2012-02-21 2012-02-17 2.600 631,200 -94,400 0.54% 1,641,120
2012-02-17 2012-02-15 2.650 725,600 -4,800 0.62% 1,922,840
2012-02-07 2012-02-03 2.440 730,400 -17,600 0.62% 1,782,176
2012-02-02 2012-01-31 2.350 748,000 -1,600 0.63% 1,757,800
2012-01-12 2012-01-10 2.200 749,600 -4,800 0.64% 1,649,120
2012-01-09 2012-01-05 2.400 754,400 -8,000 0.64% 1,810,560
2012-01-05 2012-01-03 2.500 762,400 +4,800 0.65% 1,906,000
2012-01-03 2011-12-29 2.480 757,600 +1,600 0.64% 1,878,848
2011-12-30 2011-12-28 2.490 756,000 -11,200 0.64% 1,882,440
2011-12-29 2011-12-23 2.300 767,200 +3,200 0.65% 1,764,560
2011-12-22 2011-12-20 2.470 764,000 +8,000 0.65% 1,887,080
2011-12-21 2011-12-19 2.700 756,000 -1,600 0.64% 2,041,200
2011-12-16 2011-12-14 2.800 757,600 +6,400 0.64% 2,121,280
2011-12-15 2011-12-13 2.800 751,200 -25,600 0.64% 2,103,360
2011-12-14 2011-12-12 2.500 776,800 +22,400 0.66% 1,942,000
2011-12-09 2011-12-07 2.320 754,400 +65,600 0.64% 1,750,208
2011-12-08 2011-12-06 2.310 688,800 +4,800 0.58% 1,591,128
2011-12-07 2011-12-05 2.260 684,000 +12,800 0.58% 1,545,840
2011-12-06 2011-12-02 2.220 671,200 +19,200 0.57% 1,490,064
2011-12-05 2011-12-01 2.250 652,000 +201,600 0.55% 1,467,000
2011-12-02 2011-11-30 2.020 450,400 +19,200 0.38% 909,808
2011-12-01 2011-11-29 2.020 431,200 +22,400 0.37% 871,024
2011-11-30 2011-11-28 2.090 408,800 +1,600 0.35% 854,392
2011-11-29 2011-11-25 2.000 407,200 +1,600 0.35% 814,400
2011-11-22 2011-11-18 2.070 405,600 +4,800 0.34% 839,592
2011-11-17 2011-11-15 2.000 400,800 +11,200 0.34% 801,600
2011-11-16 2011-11-14 2.100 389,600 -64,000 0.33% 818,160
2011-11-15 2011-11-11 1.980 453,600 -4,800 0.39% 898,128
2011-11-14 2011-11-10 1.850 458,400 -9,600 0.39% 848,040
2011-11-11 2011-11-09 1.740 468,000 +8,800 0.40% 814,320
2011-10-28 2011-10-26 1.670 459,200 +1,600 0.39% 766,864
2011-10-26 2011-10-24 1.760 457,600 +3,200 0.39% 805,376
2011-10-25 2011-10-21 1.690 454,400 +1,600 0.39% 767,936
2011-10-18 2011-10-14 1.580 452,800 +16,000 0.38% 715,424
2011-10-14 2011-10-12 1.580 436,800 -8,000 0.37% 690,144
2011-10-07 2011-10-04 1.400 444,800 +9,600 0.38% 622,720
2011-09-30 2011-09-27 1.450 435,200 -8,000 0.37% 631,040
2011-09-27 2011-09-23 1.460 443,200 +3,200 0.38% 647,072
2011-09-26 2011-09-22 1.520 440,000 -24,000 0.37% 668,800
2011-09-20 2011-09-16 1.540 464,000 +3,200 0.39% 714,560
2011-09-19 2011-09-15 1.500 460,800 +20,800 0.39% 691,200
2011-09-09 2011-09-07 1.640 440,000 +1,600 0.37% 721,600
2011-09-06 2011-09-02 1.700 438,400 +3,200 0.37% 745,280
2011-09-05 2011-09-01 1.730 435,200 +4,800 0.37% 752,896
2011-08-31 2011-08-29 1.680 430,400 -1,600 0.37% 723,072
2011-08-29 2011-08-25 1.640 432,000 +1,600 0.37% 708,480
2011-08-26 2011-08-24 1.600 430,400 -188,800 0.37% 688,640
2011-08-25 2011-08-23 1.500 619,200 -54,400 0.53% 928,800
2011-08-22 2011-08-18 1.650 673,600 -17,600 0.57% 1,111,440
2011-08-16 2011-08-12 1.580 691,200 +67,200 0.59% 1,092,096
2011-08-15 2011-08-11 1.580 624,000 +24,000 0.53% 985,920
2011-08-09 2011-08-05 1.720 600,000 +9,600 0.51% 1,032,000
2011-08-05 2011-08-03 1.900 590,400 +72,000 0.50% 1,121,760
2011-08-03 2011-08-01 1.900 518,400 +1,600 0.44% 984,960
2011-08-02 2011-07-29 1.880 516,800 +104,000 0.44% 971,584
2011-07-29 2011-07-27 2.090 412,800 -3,200 0.35% 862,752
2011-07-28 2011-07-26 1.850 416,000 +8,000 0.35% 769,600
2011-07-26 2011-07-22 1.730 408,000 +4,800 0.35% 705,840
2011-07-19 2011-07-15 1.500 403,200 +38,400 0.34% 604,800
2011-07-07 2011-07-05 1.600 364,800 -3,200 0.31% 583,680
2011-07-06 2011-07-04 1.600 368,000 +16,000 0.31% 588,800
2011-07-05 2011-06-30 1.560 352,000 +30,400 0.30% 549,120
2011-06-27 2011-06-23 1.300 321,600 +8,000 0.27% 418,080
2011-06-24 2011-06-22 1.250 313,600 -4,800 0.27% 392,000
2011-06-22 2011-06-20 1.300 318,400 -4,000 0.27% 413,920
2011-06-21 2011-06-17 1.140 322,400 +56,000 0.27% 367,536
2011-06-20 2011-06-16 1.190 266,400 +117,600 0.23% 317,016
2011-06-17 2011-06-15 1.240 148,800 +75,200 0.25% 184,512
2011-06-08 2011-06-03 1.380 73,600 +3,200 0.13% 101,568
2011-06-01 2011-05-30 1.570 70,400 +1,600 0.12% 110,528
2011-05-31 2011-05-27 1.580 68,800 +800 0.12% 108,704
2011-05-23 2011-05-19 1.610 68,000 +1,600 0.12% 109,480
2011-05-16 2011-05-12 1.750 66,400 +12,800 0.11% 116,200
2011-05-12 2011-05-09 1.733 53,600 -21,884 0.09% 92,868
2011-04-26 2011-04-20 1.654 75,484 -2,253 0.09% 124,888
2011-04-21 2011-04-19 1.647 77,737 +2,253 0.09% 128,064
2011-04-11 2011-04-07 1.704 75,484 -9,013 0.09% 128,640
2011-04-08 2011-04-06 1.704 84,497 -101,396 0.10% 144,000
2011-04-06 2011-04-01 2.024 185,893 -22,533 0.22% 376,199
2011-04-04 2011-03-31 2.095 208,426 -40,559 0.25% 436,600
2011-04-01 2011-03-30 2.130 248,985 -5,633 0.30% 530,401
2011-03-31 2011-03-29 1.953 254,618 -477,690 0.31% 497,200
2011-03-30 2011-03-28 1.953 732,308 -12,393 0.88% 1,430,001
2011-03-29 2011-03-25 1.740 744,701 +11,267 0.90% 1,295,561
2011-03-25 2011-03-23 1.605 733,434 -1,127 0.88% 1,177,007
2011-03-14 2011-03-10 1.846 734,561 -1,127 0.92% 1,356,160
2011-03-10 2011-03-08 1.953 735,688 -4,506 0.92% 1,436,601
2011-03-04 2011-03-02 1.704 740,194 -5,633 0.92% 1,261,440
2011-02-28 2011-02-24 1.633 745,827 -5,633 0.93% 1,218,080
2011-02-24 2011-02-22 1.598 751,460 -28,166 0.94% 1,200,599
2011-02-22 2011-02-18 1.633 779,626 -5,633 0.97% 1,273,280
2011-02-17 2011-02-15 1.491 785,259 +95,763 0.98% 1,170,960
2011-02-16 2011-02-14 1.477 689,496 +6,760 0.86% 1,018,368
2011-02-15 2011-02-11 1.463 682,736 +3,380 0.85% 998,688
2011-02-01 2011-01-28 1.591 679,356 -4,507 0.85% 1,080,576
2011-01-24 2011-01-20 1.718 683,863 -6,759 0.85% 1,175,152
2011-01-17 2011-01-13 1.633 690,622 +15,772 0.86% 1,127,919
2011-01-14 2011-01-12 1.718 674,850 -1,126 0.84% 1,159,665
2011-01-13 2011-01-11 1.683 675,976 +5,633 0.84% 1,137,599
2011-01-12 2011-01-10 1.718 670,343 +1,126 0.84% 1,151,920
2011-01-10 2011-01-06 1.775 669,217 +1,127 0.83% 1,188,001
2011-01-07 2011-01-05 1.740 668,090 -16,899 0.83% 1,162,280
2011-01-04 2010-12-31 1.718 684,989 -2,254 0.85% 1,177,087
2010-12-30 2010-12-28 1.761 687,243 -14,646 0.86% 1,210,241
2010-12-29 2010-12-24 1.690 701,889 +43,939 0.88% 1,186,192
2010-12-28 2010-12-22 1.711 657,950 +10,139 0.82% 1,125,951
2010-12-23 2010-12-21 1.718 647,811 +18,026 0.81% 1,113,201
2010-12-21 2010-12-17 1.775 629,785 -12,393 0.79% 1,118,001
2010-12-15 2010-12-13 1.846 642,178 +1,127 0.80% 1,185,601
2010-12-13 2010-12-09 1.846 641,051 -2,253 0.80% 1,183,520
2010-12-09 2010-12-07 1.917 643,304 -3,380 0.80% 1,233,360
2010-12-07 2010-12-03 2.024 646,684 +11,266 0.81% 1,308,720
2010-12-06 2010-12-02 2.024 635,418 +16,900 0.79% 1,285,921
2010-12-02 2010-11-30 2.059 618,518 +11,266 0.77% 1,273,679
2010-12-01 2010-11-29 1.988 607,252 +20,279 0.76% 1,207,360
2010-11-30 2010-11-26 2.024 586,973 -7,886 0.73% 1,187,880
2010-11-25 2010-11-23 1.747 594,859 +27,039 0.74% 1,039,104
2010-11-24 2010-11-22 1.882 567,820 -16,900 0.71% 1,068,480
2010-11-23 2010-11-19 1.846 584,720 +27,040 0.87% 1,079,521
2010-11-22 2010-11-18 1.846 557,680 +10,139 0.83% 1,029,599
2010-11-18 2010-11-16 1.754 547,541 +4,507 0.81% 960,336
2010-11-16 2010-11-12 1.761 543,034 -5,633 0.80% 956,287
2010-11-15 2010-11-11 1.775 548,667 -15,773 0.81% 973,999
2010-11-10 2010-11-08 1.647 564,440 +12,393 0.84% 929,856
2010-11-09 2010-11-05 1.754 552,047 -4,507 0.82% 968,239
2010-11-04 2010-11-02 1.683 556,554 -5,633 0.82% 936,624
2010-11-02 2010-10-29 1.754 562,187 -11,266 0.83% 986,024
2010-11-01 2010-10-28 1.662 573,453 +3,380 0.85% 952,848
2010-10-29 2010-10-27 1.704 570,073 +20,279 0.84% 971,519
2010-10-27 2010-10-25 1.726 549,794 +4,506 0.81% 948,672
2010-10-26 2010-10-22 1.733 545,288 -1,126 0.81% 944,769
2010-10-22 2010-10-20 1.697 546,414 -5,633 0.81% 927,320
2010-10-19 2010-10-15 1.718 552,047 -36,052 0.82% 948,639
2010-10-18 2010-10-14 1.754 588,099 -2,254 0.87% 1,031,471
2010-10-13 2010-10-11 1.754 590,353 +10,140 0.87% 1,035,425
2010-10-12 2010-10-08 1.811 580,213 -13,520 0.86% 1,050,600
2010-10-11 2010-10-07 1.882 593,733 +9,013 0.88% 1,117,241
2010-10-07 2010-10-05 1.811 584,720 +1,127 0.87% 1,058,761
2010-10-06 2010-10-04 1.882 583,593 +1,127 0.86% 1,098,160
2010-10-05 2010-09-30 1.882 582,466 +2,253 0.86% 1,096,039
2010-10-04 2010-09-29 1.917 580,213 -9,013 0.86% 1,112,400
2010-09-30 2010-09-28 1.775 589,226 +12,393 0.87% 1,046,000
2010-09-29 2010-09-27 1.917 576,833 +1,126 0.85% 1,105,920
2010-09-28 2010-09-24 1.846 575,707 -9,013 0.85% 1,062,881
2010-09-27 2010-09-22 1.811 584,720 -5,633 0.87% 1,058,761
2010-09-24 2010-09-21 1.882 590,353 +16,900 0.87% 1,110,881
2010-09-21 2010-09-17 1.917 573,453 +22,532 0.85% 1,099,440
2010-09-16 2010-09-14 1.988 550,921 -15,772 0.82% 1,095,361
2010-09-15 2010-09-13 1.846 566,693 +11,266 0.84% 1,046,239
2010-09-10 2010-09-08 1.917 555,427 -9,013 0.82% 1,064,880
2010-09-07 2010-09-03 1.917 564,440 -1,127 0.84% 1,082,160
2010-09-06 2010-09-02 1.917 565,567 -1,126 0.84% 1,084,320
2010-09-03 2010-09-01 1.882 566,693 -1,127 0.84% 1,066,359
2010-08-31 2010-08-27 1.846 567,820 +4,506 0.84% 1,048,320
2010-08-30 2010-08-26 1.953 563,314 -5,633 0.83% 1,100,001
2010-08-27 2010-08-25 1.917 568,947 -23,659 0.84% 1,090,800
2010-08-26 2010-08-24 2.059 592,606 +2,253 0.88% 1,220,320
2010-08-25 2010-08-23 2.095 590,353 -1,126 0.87% 1,236,641
2010-08-24 2010-08-20 2.059 591,479 -1,127 0.88% 1,217,999
2010-08-23 2010-08-19 2.024 592,606 -57,458 0.88% 1,199,280
2010-08-20 2010-08-18 2.130 650,064 -753,714 0.96% 1,384,800
2010-08-19 2010-08-17 2.095 1,403,778 -10,139 2.08% 2,940,561
2010-08-18 2010-08-16 2.201 1,413,917 -13,520 2.09% 3,112,400
2010-08-17 2010-08-13 1.917 1,427,437 +6,760 2.11% 2,736,721
2010-08-16 2010-08-12 1.917 1,420,677 +18,026 2.10% 2,723,760
2010-08-13 2010-08-11 1.740 1,402,651 -2,253 2.08% 2,440,200
2010-08-12 2010-08-10 1.690 1,404,904 +6,760 2.08% 2,374,288
2010-08-11 2010-08-09 1.605 1,398,144 +1,126 2.07% 2,243,727
2010-08-10 2010-08-06 1.527 1,397,018 +1,127 2.07% 2,132,800
2010-07-29 2010-07-27 1.498 1,395,891 +1,127 2.07% 2,091,432
2010-07-19 2010-07-15 1.463 1,394,764 -33,799 2.07% 2,040,223
2010-07-15 2010-07-13 1.562 1,428,563 -4,507 2.12% 2,231,680
2010-07-13 2010-07-09 1.420 1,433,070 +2,253 2.12% 2,035,200
2010-07-08 2010-07-06 1.520 1,430,817 -12,392 2.12% 2,174,241
2010-07-07 2010-07-05 1.562 1,443,209 +5,633 2.14% 2,254,559
2010-07-05 2010-06-30 1.775 1,437,576 +5,633 2.13% 2,551,999
2010-07-02 2010-06-29 1.775 1,431,943 -3,380 2.12% 2,542,000
2010-06-29 2010-06-25 1.775 1,435,323 +11,266 2.13% 2,548,000
2010-06-23 2010-06-21 1.953 1,424,057 -11,266 2.11% 2,780,800
2010-06-22 2010-06-18 1.811 1,435,323 -11,266 2.13% 2,598,960
2010-06-21 2010-06-17 1.811 1,446,589 +18,026 2.15% 2,619,359
2010-06-17 2010-06-14 1.882 1,428,563 +2,253 2.12% 2,688,159
2010-06-15 2010-06-11 1.882 1,426,310 +12,393 2.12% 2,683,920
2010-06-11 2010-06-09 2.024 1,413,917 +5,633 2.10% 2,861,400
2010-06-10 2010-06-08 2.024 1,408,284 -13,520 2.09% 2,850,000
2010-06-09 2010-06-07 2.059 1,421,804 +5,634 2.11% 2,927,841
2010-06-08 2010-06-04 2.130 1,416,170 -13,520 2.10% 3,016,799
2010-06-07 2010-06-03 1.846 1,429,690 +11,266 2.12% 2,639,520
2010-06-04 2010-06-02 1.775 1,418,424 +11,267 2.10% 2,518,001
2010-06-03 2010-06-01 1.882 1,407,157 -20,280 2.09% 2,647,879
2010-05-25 2010-05-20 1.775 1,427,437 -6,759 2.12% 2,534,001
2010-05-24 2010-05-19 1.953 1,434,196 +4,506 2.13% 2,800,599
2010-05-20 2010-05-18 2.166 1,429,690 -14,646 2.12% 3,096,360
2010-05-19 2010-05-17 2.237 1,444,336 +3,380 2.14% 3,230,640
2010-05-18 2010-05-14 2.414 1,440,956 +7,886 2.14% 3,478,879
2010-05-17 2010-05-13 2.379 1,433,070 +21,406 2.13% 3,408,960
2010-05-14 2010-05-12 2.237 1,411,664 +1,127 2.09% 3,157,560
2010-05-13 2010-05-11 2.343 1,410,537 +7,886 2.09% 3,305,279
2010-05-12 2010-05-10 2.556 1,402,651 +13,520 2.10% 3,585,600
2010-05-11 2010-05-07 2.130 1,389,131 -1,127 2.08% 2,959,199
2010-05-10 2010-05-06 2.308 1,390,258 +15,773 2.09% 3,208,400
2010-05-07 2010-05-05 2.308 1,374,485 -18,026 2.06% 3,172,000
2010-05-06 2010-05-04 2.485 1,392,511 +33,799 2.09% 3,460,799
2010-05-05 2010-05-03 2.698 1,358,712 -16,900 2.04% 3,666,239
2010-05-04 2010-04-30 2.876 1,375,612 -49,571 2.06% 3,956,040
2010-05-03 2010-04-29 3.479 1,425,183 +81,117 2.14% 4,958,798
2010-04-30 2010-04-28 3.515 1,344,066 +42,812 2.02% 4,724,279
2010-04-22 2010-04-20 2.095 1,301,254 -7,887 1.95% 2,725,799
2010-04-20 2010-04-16 1.562 1,309,141 +7,887 1.96% 2,045,120
2010-04-14 2010-04-12 1.449 1,301,254 -24,786 1.95% 1,884,959
2010-03-30 2010-03-26 1.243 1,326,040 -9,013 1.99% 1,647,800
2010-02-24 2010-02-22 0.895 1,335,053 +2,253 2.00% 1,194,480
2010-02-09 2010-02-05 1.001 1,332,800 +6,760 2.00% 1,334,424
2010-02-08 2010-02-04 1.030 1,326,040 -3,380 1.99% 1,365,320
2010-01-21 2010-01-19 1.065 1,329,420 +1,127 1.99% 1,416,000
2010-01-14 2010-01-12 0.994 1,328,293 +1,126 1.99% 1,320,480
2010-01-12 2010-01-08 1.044 1,327,167 +1,127 1.99% 1,385,328
2010-01-11 2010-01-07 1.086 1,326,040 +9,013 1.99% 1,440,648
2009-12-28 2009-12-22 0.923 1,317,027 +2,253 1.98% 1,215,760
2009-12-23 2009-12-21 1.015 1,314,774 -2,253 1.97% 1,335,048
2009-12-22 2009-12-18 0.895 1,317,027 +2,253 1.98% 1,178,352
2009-12-15 2009-12-11 1.065 1,314,774 +2,253 1.97% 1,400,400
2009-12-14 2009-12-10 1.136 1,312,521 -1,126 1.97% 1,491,200
2009-12-10 2009-12-08 1.101 1,313,647 +3,380 1.97% 1,445,840
2009-12-07 2009-12-03 1.150 1,310,267 +2,253 1.97% 1,507,247
2009-11-30 2009-11-26 1.136 1,308,014 +11,266 1.96% 1,486,080
2009-11-25 2009-11-23 1.136 1,296,748 +2,253 1.95% 1,473,280
2009-11-20 2009-11-18 1.356 1,294,495 -1,126 1.94% 1,755,672
2009-11-19 2009-11-17 1.271 1,295,621 -1,127 1.94% 1,646,800
2009-11-16 2009-11-12 1.257 1,296,748 -6,760 1.95% 1,629,816
2009-11-13 2009-11-11 1.136 1,303,508 +4,507 1.96% 1,480,960
2009-11-12 2009-11-10 0.923 1,299,001 -34,926 1.95% 1,199,120
2009-11-11 2009-11-09 0.781 1,333,927 +7,887 2.00% 1,041,920
2009-11-10 2009-11-06 0.859 1,326,040 -2,253 1.99% 1,139,336
2009-11-09 2009-11-05 0.852 1,328,293 +6,759 1.99% 1,131,840
2009-11-06 2009-11-04 0.923 1,321,534 +1,127 1.98% 1,219,920
2009-11-05 2009-11-03 0.966 1,320,407 -6,760 1.98% 1,275,136
2009-11-02 2009-10-29 0.852 1,327,167 +1,127 1.99% 1,130,880
2009-10-28 2009-10-23 0.895 1,326,040 +3,380 1.99% 1,186,416
2009-10-20 2009-10-16 0.994 1,322,660 +4,506 1.98% 1,314,880
2009-10-19 2009-10-15 0.888 1,318,154 +1,127 1.98% 1,170,000
2009-10-15 2009-10-13 0.923 1,317,027 +11,266 1.98% 1,215,760
2009-10-14 2009-10-12 0.959 1,305,761 +7,886 1.96% 1,251,720
2009-09-23 2009-09-21 0.852 1,297,875 +1,127 1.95% 1,105,920
2009-09-21 2009-09-17 0.923 1,296,748 +2,253 1.95% 1,197,040
2009-05-26 2009-05-22 0.937 1,294,495 -11,266 1.94% 1,213,344
2009-05-22 2009-05-20 0.937 1,305,761 +11,266 1.96% 1,223,904
2007-10-03 2007-09-28 1.207 1,294,495 -3,380 1.94% 1,562,640
2007-06-26 2007-06-22 1.846 1,297,875 1.95% 2,396,161

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top