History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 -772,800
2020-08-17 2020-08-13 0.165 772,800 -102,400 0.19% 127,512
2020-08-10 2020-08-06 0.150 875,200 +102,400 0.21% 131,280
2020-06-19 2020-06-17 0.072 772,800 -49,600 0.19% 55,642
2019-09-20 2019-09-18 0.227 822,400 -51,200 0.20% 186,685
2019-08-23 2019-08-21 0.320 873,600 -9,600 0.21% 279,552
2019-08-21 2019-08-19 0.310 883,200 -131,200 0.21% 273,792
2018-10-02 2018-09-27 1.080 1,014,400 -38,400 0.25% 1,095,552
2018-09-27 2018-09-24 1.300 1,052,800 +38,400 0.26% 1,368,640
2018-08-07 2018-08-03 1.470 1,014,400 -6,400 0.25% 1,491,168
2018-07-30 2018-07-26 1.220 1,020,800 -9,600 0.25% 1,245,376
2018-06-20 2018-06-15 1.680 1,030,400 -16,000 0.25% 1,731,072
2018-06-19 2018-06-14 1.720 1,046,400 -6,400 0.25% 1,799,808
2018-05-29 2018-05-25 2.100 1,052,800 -179,200 0.26% 2,210,880
2018-04-20 2018-04-18 1.890 1,232,000 -48,000 0.30% 2,328,480
2018-04-18 2018-04-16 1.900 1,280,000 -33,600 0.31% 2,432,000
2018-04-17 2018-04-13 1.900 1,313,600 -99,200 0.32% 2,495,840
2018-04-04 2018-03-29 1.750 1,412,800 -60,800 0.34% 2,472,400
2018-04-03 2018-03-28 1.650 1,473,600 -43,200 0.36% 2,431,440
2018-03-26 2018-03-22 1.650 1,516,800 -17,600 0.37% 2,502,720
2018-03-23 2018-03-21 1.630 1,534,400 -16,000 0.37% 2,501,072
2018-03-06 2018-03-02 1.460 1,550,400 -8,000 0.38% 2,263,584
2018-02-27 2018-02-23 1.530 1,558,400 -1,600 0.38% 2,384,352
2018-02-21 2018-02-15 1.140 1,560,000 +6,400 0.38% 1,778,400
2018-02-09 2018-02-07 1.290 1,553,600 -14,400 0.38% 2,004,144
2018-02-02 2018-01-31 1.310 1,568,000 -9,600 0.38% 2,054,080
2018-02-01 2018-01-30 1.250 1,577,600 -16,000 0.38% 1,972,000
2018-01-26 2018-01-24 1.100 1,593,600 -4,800 0.39% 1,752,960
2018-01-25 2018-01-23 1.100 1,598,400 +28,800 0.39% 1,758,240
2018-01-10 2018-01-08 0.900 1,569,600 -25,600 0.38% 1,412,640
2018-01-02 2017-12-28 0.850 1,595,200 -64,000 0.39% 1,355,920
2017-12-20 2017-12-18 0.830 1,659,200 -3,200 0.40% 1,377,136
2017-12-12 2017-12-08 0.830 1,662,400 -46,400 0.40% 1,379,792
2017-11-15 2017-11-13 0.820 1,708,800 +46,400 0.41% 1,401,216
2017-10-13 2017-10-11 0.820 1,662,400 -16,000 0.40% 1,363,168
2017-10-09 2017-10-04 0.760 1,678,400 -11,200 0.41% 1,275,584
2017-10-06 2017-10-03 0.670 1,689,600 +11,200 0.41% 1,132,032
2017-09-19 2017-09-15 0.580 1,678,400 -3,200 0.41% 973,472
2017-07-27 2017-07-25 0.610 1,681,600 +6,400 0.41% 1,025,776
2017-06-29 2017-06-27 0.910 1,675,200 -56,000 0.41% 1,524,432
2017-06-28 2017-06-26 1.000 1,731,200 -16,000 0.42% 1,731,200
2017-06-26 2017-06-22 0.850 1,747,200 -16,000 0.42% 1,485,120
2017-06-20 2017-06-16 0.750 1,763,200 -9,600 0.43% 1,322,400
2017-06-13 2017-06-09 0.670 1,772,800 -8,000 0.43% 1,187,776
2017-06-06 2017-06-02 0.560 1,780,800 -48,000 0.43% 997,248
2017-06-02 2017-05-31 0.550 1,828,800 +24,000 0.44% 1,005,840
2017-05-31 2017-05-26 0.580 1,804,800 +24,000 0.44% 1,046,784
2017-05-17 2017-05-15 0.610 1,780,800 -6,400 0.43% 1,086,288
2017-04-03 2017-03-30 0.660 1,787,200 -59,200 0.43% 1,179,552
2017-03-21 2017-03-17 0.600 1,846,400 -16,000 0.45% 1,107,840
2016-10-13 2016-10-11 0.800 1,862,400 -12,800 0.45% 1,489,920
2016-10-12 2016-10-07 0.810 1,875,200 -25,600 0.46% 1,518,912
2016-10-04 2016-09-30 0.800 1,900,800 +17,600 0.46% 1,520,640
2016-09-21 2016-09-19 0.800 1,883,200 -16,000 0.46% 1,506,560
2016-09-20 2016-09-15 0.810 1,899,200 -11,200 0.46% 1,538,352
2016-09-15 2016-09-13 0.820 1,910,400 +11,200 0.46% 1,566,528
2016-09-13 2016-09-09 0.850 1,899,200 -27,200 0.53% 1,614,320
2016-09-12 2016-09-08 0.850 1,926,400 +17,600 0.54% 1,637,440
2016-09-08 2016-09-06 0.860 1,908,800 +9,600 0.53% 1,641,568
2016-09-01 2016-08-30 0.850 1,899,200 +17,600 0.53% 1,614,320
2016-08-24 2016-08-22 0.890 1,881,600 -24,000 0.52% 1,674,624
2016-08-23 2016-08-19 0.830 1,905,600 +24,000 0.53% 1,581,648
2016-08-22 2016-08-18 0.870 1,881,600 -22,400 0.52% 1,636,992
2016-08-19 2016-08-17 0.850 1,904,000 +22,400 0.53% 1,618,400
2016-08-18 2016-08-16 0.940 1,881,600 -32,000 0.52% 1,768,704
2016-08-17 2016-08-15 0.890 1,913,600 -64,000 0.53% 1,703,104
2016-07-14 2016-07-12 0.780 1,977,600 -112,000 0.55% 1,542,528
2016-04-25 2016-04-21 0.600 2,089,600 +40,000 0.58% 1,253,760
2016-03-24 2016-03-22 0.690 2,049,600 -465,600 0.57% 1,414,224
2016-03-08 2016-03-04 0.730 2,515,200 -64,000 0.70% 1,836,096
2016-02-23 2016-02-19 0.700 2,579,200 -580,800 0.72% 1,805,440
2016-02-15 2016-02-11 0.760 3,160,000 -27,200 0.88% 2,401,600
2016-02-11 2016-02-04 0.700 3,187,200 -6,400 0.89% 2,231,040
2016-01-26 2016-01-22 0.720 3,193,600 -99,200 0.89% 2,299,392
2016-01-05 2015-12-31 0.870 3,292,800 +32,000 0.92% 2,864,736
2015-12-09 2015-12-07 0.670 3,260,800 +11,200 0.91% 2,184,736
2015-11-25 2015-11-23 0.830 3,249,600 +17,600 0.91% 2,697,168
2015-11-24 2015-11-20 0.830 3,232,000 +43,200 0.90% 2,682,560
2015-11-20 2015-11-18 0.870 3,188,800 -1,600 0.89% 2,774,256
2015-10-30 2015-10-28 0.900 3,190,400 -100,800 0.89% 2,871,360
2015-10-22 2015-10-19 0.950 3,291,200 -48,000 1.05% 3,126,640
2015-10-13 2015-10-09 0.880 3,339,200 +48,000 1.07% 2,938,496
2015-09-15 2015-09-11 1.000 3,291,200 -8,000 1.05% 3,291,200
2015-09-11 2015-09-09 1.000 3,299,200 -6,400 1.06% 3,299,200
2015-08-31 2015-08-27 1.030 3,305,600 -19,200 1.24% 3,404,768
2015-08-28 2015-08-26 0.950 3,324,800 +11,200 1.24% 3,158,560
2015-08-27 2015-08-25 0.870 3,313,600 -9,600 1.24% 2,882,832
2015-08-26 2015-08-24 0.910 3,323,200 +16,000 1.24% 3,024,112
2015-08-13 2015-08-11 1.280 3,307,200 -16,000 1.24% 4,233,216
2015-07-09 2015-07-07 1.190 3,323,200 -43,200 1.24% 3,954,608
2015-06-30 2015-06-26 1.660 3,366,400 -14,400 1.26% 5,588,224
2015-06-29 2015-06-25 1.770 3,380,800 -96,000 1.27% 5,984,016
2015-06-22 2015-06-18 1.700 3,476,800 -11,200 1.30% 5,910,560
2015-06-19 2015-06-17 1.660 3,488,000 -32,000 1.31% 5,790,080
2015-06-18 2015-06-16 1.680 3,520,000 -32,000 1.32% 5,913,600
2015-06-17 2015-06-15 1.690 3,552,000 -28,800 1.33% 6,002,880
2015-06-16 2015-06-12 1.620 3,580,800 -59,200 1.34% 5,800,896
2015-06-15 2015-06-11 1.620 3,640,000 -81,600 1.36% 5,896,800
2015-06-11 2015-06-09 1.420 3,721,600 +17,600 1.40% 5,284,672
2015-06-10 2015-06-08 1.550 3,704,000 +27,200 1.39% 5,741,200
2015-06-09 2015-06-05 1.620 3,676,800 +115,200 1.38% 5,956,416
2015-06-08 2015-06-04 1.630 3,561,600 +52,800 1.34% 5,805,408
2015-06-05 2015-06-03 1.670 3,508,800 +28,800 1.32% 5,859,696
2015-06-04 2015-06-02 1.710 3,480,000 +9,600 1.31% 5,950,800
2015-06-02 2015-05-29 1.720 3,470,400 +48,000 1.30% 5,969,088
2015-06-01 2015-05-28 1.680 3,422,400 -35,200 1.28% 5,749,632
2015-05-29 2015-05-27 1.650 3,457,600 +724,800 1.30% 5,705,040
2015-05-28 2015-05-26 1.570 2,732,800 +9,600 1.03% 4,290,496
2015-05-26 2015-05-21 1.520 2,723,200 +329,600 1.02% 4,139,264
2015-05-21 2015-05-19 1.530 2,393,600 +107,200 0.90% 3,662,208
2015-05-20 2015-05-18 1.470 2,286,400 -22,400 0.86% 3,361,008
2015-05-18 2015-05-14 1.520 2,308,800 -32,000 0.87% 3,509,376
2015-05-15 2015-05-13 1.490 2,340,800 -32,000 0.88% 3,487,792
2015-05-14 2015-05-12 1.410 2,372,800 -102,400 0.89% 3,345,648
2015-05-13 2015-05-11 1.500 2,475,200 -9,600 0.93% 3,712,800
2015-05-06 2015-05-04 1.670 2,484,800 +128,000 0.93% 4,149,616
2015-05-05 2015-04-30 1.760 2,356,800 +16,000 0.88% 4,147,968
2015-05-04 2015-04-29 1.750 2,340,800 +20,800 0.88% 4,096,400
2015-04-30 2015-04-28 1.780 2,320,000 +16,000 0.87% 4,129,600
2015-04-29 2015-04-27 1.820 2,304,000 +259,200 0.86% 4,193,280
2015-04-28 2015-04-24 1.770 2,044,800 -32,000 0.77% 3,619,296
2015-04-27 2015-04-23 1.770 2,076,800 -17,600 0.78% 3,675,936
2015-04-24 2015-04-22 1.860 2,094,400 +206,400 0.79% 3,895,584
2015-04-23 2015-04-21 1.960 1,888,000 +6,901 0.71% 3,700,480
2015-04-22 2015-04-20 1.900 1,881,099 +60,800 0.71% 3,574,088
2015-04-21 2015-04-17 1.930 1,820,299 +1,600 0.68% 3,513,177
2015-04-20 2015-04-16 1.690 1,818,699 -44,800 0.68% 3,073,601
2015-04-17 2015-04-15 1.380 1,863,499 -19,200 0.70% 2,571,629
2015-04-16 2015-04-14 1.310 1,882,699 -32,000 0.71% 2,466,336
2015-04-15 2015-04-13 1.250 1,914,699 -9,600 0.72% 2,393,374
2015-04-14 2015-04-10 1.220 1,924,299 +32,000 0.72% 2,347,645
2015-04-10 2015-04-08 1.240 1,892,299 +9,600 0.71% 2,346,451
2015-04-09 2015-04-02 1.320 1,882,699 +174,400 0.71% 2,485,163
2015-03-23 2015-03-19 1.290 1,708,299 +32,000 0.64% 2,203,706
2015-03-20 2015-03-18 1.320 1,676,299 -32,000 0.63% 2,212,715
2015-03-13 2015-03-11 1.310 1,708,299 -12,800 0.64% 2,237,872
2015-03-09 2015-03-05 1.310 1,721,099 -12,800 0.65% 2,254,640
2015-03-04 2015-03-02 1.270 1,733,899 +32,000 0.65% 2,202,052
2015-02-17 2015-02-13 1.400 1,701,899 -32,000 0.64% 2,382,659
2015-02-11 2015-02-09 1.210 1,733,899 +32,000 0.65% 2,098,018
2015-02-02 2015-01-29 1.320 1,701,899 +48,000 0.64% 2,246,507
2015-01-21 2015-01-19 1.550 1,653,899 -32,000 0.62% 2,563,543
2015-01-16 2015-01-14 1.340 1,685,899 +30,400 0.63% 2,259,105
2014-12-30 2014-12-24 1.770 1,655,499 -51,200 0.62% 2,930,233
2014-12-09 2014-12-05 1.800 1,706,699 -9,600 0.64% 3,072,058
2014-12-03 2014-12-01 2.000 1,716,299 -107,200 0.64% 3,432,598
2014-12-02 2014-11-28 1.980 1,823,499 -9,600 0.68% 3,610,528
2014-12-01 2014-11-27 1.960 1,833,099 +1,600 0.69% 3,592,874
2014-11-28 2014-11-26 1.880 1,831,499 -203,200 0.69% 3,443,218
2014-11-27 2014-11-25 1.910 2,034,699 -388,800 0.76% 3,886,275
2014-11-24 2014-11-20 1.910 2,423,499 -105,600 0.91% 4,628,883
2014-11-21 2014-11-19 1.840 2,529,099 +48,000 0.95% 4,653,542
2014-11-20 2014-11-18 1.780 2,481,099 +1,600 0.98% 4,416,356
2014-11-19 2014-11-17 1.970 2,479,499 +6,400 0.98% 4,884,613
2014-11-18 2014-11-14 2.030 2,473,099 +67,200 0.99% 5,020,391
2014-11-17 2014-11-13 2.210 2,405,899 +88,000 0.97% 5,317,037
2014-11-13 2014-11-11 2.110 2,317,899 -65,600 0.93% 4,890,767
2014-11-11 2014-11-07 2.120 2,383,499 -52,800 0.96% 5,053,018
2014-11-06 2014-11-04 1.950 2,436,299 -41,600 0.99% 4,750,783
2014-11-05 2014-11-03 1.790 2,477,899 -59,200 1.01% 4,435,439
2014-11-04 2014-10-31 1.760 2,537,099 -14,400 1.03% 4,465,294
2014-10-31 2014-10-29 1.600 2,551,499 +24,000 1.04% 4,082,398
2014-10-30 2014-10-28 1.690 2,527,499 -32,000 1.03% 4,271,473
2014-10-29 2014-10-27 1.680 2,559,499 +32,000 1.04% 4,299,958
2014-10-28 2014-10-24 1.890 2,527,499 +1,600 1.03% 4,776,973
2014-10-21 2014-10-17 2.130 2,525,899 +120,000 1.03% 5,380,165
2014-10-20 2014-10-16 2.220 2,405,899 -32,000 0.98% 5,341,096
2014-10-14 2014-10-10 2.650 2,437,899 -44,800 0.99% 6,460,432
2014-10-13 2014-10-09 2.380 2,482,699 -377,600 1.01% 5,908,824
2014-10-10 2014-10-08 2.080 2,860,299 -46,400 1.16% 5,949,422
2014-10-08 2014-10-06 2.100 2,906,699 -148,800 1.18% 6,104,068
2014-09-30 2014-09-26 2.120 3,055,499 -33,600 1.30% 6,477,658
2014-09-29 2014-09-25 2.090 3,089,099 -144,000 1.31% 6,456,217
2014-09-18 2014-09-16 2.200 3,233,099 -9,600 1.44% 7,112,818
2014-09-17 2014-09-15 2.200 3,242,699 +9,600 1.44% 7,133,938
2014-09-15 2014-09-11 2.280 3,233,099 -118,400 1.44% 7,371,466
2014-09-10 2014-09-05 2.320 3,351,499 -99,200 1.49% 7,775,478
2014-09-08 2014-09-04 2.320 3,450,699 -100,800 1.54% 8,005,622
2014-09-03 2014-09-01 2.270 3,551,499 -16,000 1.58% 8,061,903
2014-08-27 2014-08-25 2.330 3,567,499 -64,000 1.60% 8,312,273
2014-08-25 2014-08-21 2.340 3,631,499 -9,600 1.62% 8,497,708
2014-08-22 2014-08-20 2.370 3,641,099 -48,000 1.63% 8,629,405
2014-08-21 2014-08-19 2.330 3,689,099 -16,000 1.65% 8,595,601
2014-08-20 2014-08-18 2.340 3,705,099 -25,600 1.66% 8,669,932
2014-08-18 2014-08-14 2.280 3,730,699 +2,265,099 1.67% 8,505,994
2014-08-15 2014-08-13 2.340 1,465,600 -9,600 0.66% 3,429,504
2014-08-13 2014-08-11 2.230 1,475,200 +9,600 0.66% 3,289,696
2014-08-01 2014-07-30 2.110 1,465,600 -99,200 0.66% 3,092,416
2014-07-23 2014-07-21 2.210 1,564,800 -100,800 0.70% 3,458,208
2014-07-22 2014-07-18 2.220 1,665,600 -9,600 0.75% 3,697,632
2014-07-21 2014-07-17 2.240 1,675,200 -100,800 0.75% 3,752,448
2014-07-16 2014-07-14 2.210 1,776,000 -89,600 0.80% 3,924,960
2014-07-04 2014-07-02 2.180 1,865,600 -44,800 0.84% 4,067,008
2014-07-03 2014-06-30 2.150 1,910,400 -35,200 0.86% 4,107,360
2014-06-30 2014-06-26 2.190 1,945,600 +8,000 0.88% 4,260,864
2014-06-24 2014-06-20 2.240 1,937,600 -137,600 0.89% 4,340,224
2014-06-23 2014-06-19 2.340 2,075,200 +9,600 0.96% 4,855,968
2014-06-17 2014-06-13 2.370 2,065,600 -9,600 0.95% 4,895,472
2014-06-13 2014-06-11 2.320 2,075,200 -32,000 0.96% 4,814,464
2014-06-09 2014-06-05 2.060 2,107,200 +16,000 0.97% 4,340,832
2014-05-29 2014-05-27 2.040 2,091,200 -200,000 1.04% 4,266,048
2014-05-14 2014-05-12 2.120 2,291,200 +6,400 1.14% 4,857,344
2014-04-29 2014-04-25 2.130 2,284,800 +9,600 1.14% 4,866,624
2014-04-09 2014-04-07 2.000 2,275,200 -1,600 1.14% 4,550,400
2014-03-31 2014-03-27 2.060 2,276,800 +800,000 1.14% 4,690,208
2014-02-27 2014-02-25 2.180 1,476,800 -4,800 0.77% 3,219,424
2014-02-26 2014-02-24 2.210 1,481,600 +32,000 0.77% 3,274,336
2014-02-25 2014-02-21 2.280 1,449,600 +14,400 0.76% 3,305,088
2014-02-20 2014-02-18 2.320 1,435,200 +16,000 0.75% 3,329,664
2014-02-14 2014-02-12 2.330 1,419,200 +20,800 0.74% 3,306,736
2014-02-11 2014-02-07 2.320 1,398,400 -4,800 0.73% 3,244,288
2014-02-10 2014-02-06 2.340 1,403,200 -1,600 0.73% 3,283,488
2014-02-06 2014-02-04 2.370 1,404,800 +4,800 0.73% 3,329,376
2014-01-22 2014-01-20 2.110 1,400,000 -19,200 0.73% 2,954,000
2014-01-20 2014-01-16 2.110 1,419,200 +8,000 0.74% 2,994,512
2014-01-13 2014-01-09 2.190 1,411,200 +11,200 0.78% 3,090,528
2014-01-09 2014-01-07 2.170 1,400,000 +6,400 0.77% 3,038,000
2013-12-10 2013-12-06 2.070 1,393,600 +16,000 0.77% 2,884,752
2013-12-09 2013-12-05 2.090 1,377,600 -1,600 0.76% 2,879,184
2013-12-04 2013-12-02 2.100 1,379,200 +20,800 0.76% 2,896,320
2013-12-03 2013-11-29 2.180 1,358,400 +16,000 0.75% 2,961,312
2013-12-02 2013-11-28 2.220 1,342,400 +16,000 0.74% 2,980,128
2013-11-28 2013-11-26 2.330 1,326,400 +16,000 0.73% 3,090,512
2013-11-22 2013-11-20 2.360 1,310,400 -1,600 0.72% 3,092,544
2013-11-21 2013-11-19 2.350 1,312,000 +14,400 0.72% 3,083,200
2013-11-20 2013-11-18 2.370 1,297,600 +16,000 0.72% 3,075,312
2013-11-11 2013-11-07 2.060 1,281,600 +1,600 0.71% 2,640,096
2013-11-06 2013-11-04 2.240 1,280,000 +16,000 0.71% 2,867,200
2013-11-05 2013-11-01 2.200 1,264,000 +8,000 0.70% 2,780,800
2013-11-04 2013-10-31 2.210 1,256,000 +16,000 0.69% 2,775,760
2013-10-24 2013-10-22 2.400 1,240,000 +8,000 0.69% 2,976,000
2013-10-23 2013-10-21 2.390 1,232,000 +1,600 0.68% 2,944,480
2013-10-18 2013-10-16 2.420 1,230,400 +16,000 0.68% 2,977,568
2013-10-17 2013-10-15 2.450 1,214,400 +16,000 0.74% 2,975,280
2013-10-16 2013-10-11 2.440 1,198,400 +4,800 0.73% 2,924,096
2013-10-15 2013-10-10 2.430 1,193,600 +4,800 0.73% 2,900,448
2013-10-11 2013-10-09 2.260 1,188,800 +1,600 0.72% 2,686,688
2013-10-08 2013-10-04 2.550 1,187,200 +24,000 0.72% 3,027,360
2013-10-04 2013-10-02 2.650 1,163,200 -32,000 0.71% 3,082,480
2013-09-30 2013-09-26 2.850 1,195,200 +80,000 0.73% 3,406,320
2013-09-27 2013-09-25 2.800 1,115,200 -4,800 0.68% 3,122,560
2013-09-25 2013-09-23 2.550 1,120,000 +3,200 0.68% 2,856,000
2013-09-24 2013-09-19 2.650 1,116,800 +924,800 0.68% 2,959,520
2013-09-17 2013-09-13 2.400 192,000 +24,000 0.12% 460,800
2013-09-16 2013-09-12 2.490 168,000 -12,800 0.10% 418,320
2013-09-13 2013-09-11 2.490 180,800 -32,000 0.11% 450,192
2013-09-12 2013-09-10 2.650 212,800 -80,000 0.13% 563,920
2013-09-11 2013-09-09 2.550 292,800 -289,600 0.18% 746,640
2013-09-10 2013-09-06 2.090 582,400 -96,000 0.35% 1,217,216
2013-09-09 2013-09-05 1.770 678,400 +40,000 0.41% 1,200,768
2013-09-06 2013-09-04 1.630 638,400 +11,200 0.39% 1,040,592
2013-09-05 2013-09-03 1.690 627,200 +32,000 0.38% 1,059,968
2013-09-04 2013-09-02 1.790 595,200 +16,000 0.36% 1,065,408
2013-09-03 2013-08-30 1.880 579,200 -48,000 0.35% 1,088,896
2013-08-28 2013-08-26 1.860 627,200 -1,600 0.38% 1,166,592
2013-08-27 2013-08-23 1.880 628,800 -24,000 0.38% 1,182,144
2013-08-21 2013-08-19 1.890 652,800 +8,000 0.40% 1,233,792
2013-08-20 2013-08-16 1.880 644,800 +4,800 0.39% 1,212,224
2013-08-15 2013-08-12 1.930 640,000 -22,400 0.39% 1,235,200
2013-08-13 2013-08-09 1.890 662,400 -1,600 0.40% 1,251,936
2013-08-12 2013-08-08 1.730 664,000 +16,000 0.40% 1,148,720
2013-08-09 2013-08-07 1.850 648,000 +11,200 0.39% 1,198,800
2013-08-08 2013-08-06 1.890 636,800 +11,200 0.39% 1,203,552
2013-08-07 2013-08-05 1.880 625,600 +11,200 0.38% 1,176,128
2013-08-06 2013-08-02 1.920 614,400 +1,600 0.37% 1,179,648
2013-08-05 2013-08-01 1.910 612,800 +20,800 0.37% 1,170,448
2013-08-02 2013-07-31 1.940 592,000 -16,000 0.36% 1,148,480
2013-08-01 2013-07-30 1.920 608,000 +8,000 0.37% 1,167,360
2013-07-31 2013-07-29 1.950 600,000 -4,800 0.36% 1,170,000
2013-07-30 2013-07-26 1.990 604,800 +11,200 0.37% 1,203,552
2013-07-29 2013-07-25 1.970 593,600 +11,200 0.36% 1,169,392
2013-07-26 2013-07-24 1.930 582,400 +8,000 0.35% 1,124,032
2013-07-25 2013-07-23 1.960 574,400 -46,400 0.35% 1,125,824
2013-07-24 2013-07-22 1.850 620,800 +8,000 0.38% 1,148,480
2013-07-23 2013-07-19 1.840 612,800 -28,800 0.37% 1,127,552
2013-07-19 2013-07-17 1.890 641,600 -56,000 0.39% 1,212,624
2013-07-17 2013-07-15 1.600 697,600 +22,400 0.42% 1,116,160
2013-07-09 2013-07-05 1.570 675,200 -16,000 0.41% 1,060,064
2013-07-04 2013-07-02 1.400 691,200 +11,200 0.42% 967,680
2013-07-02 2013-06-27 1.170 680,000 -9,600 0.41% 795,600
2013-06-19 2013-06-17 0.950 689,600 +9,600 0.42% 655,120
2013-05-08 2013-05-06 1.020 680,000 -9,600 0.50% 693,600
2013-04-09 2013-04-05 1.330 689,600 +9,600 0.50% 917,168
2013-03-18 2013-03-14 1.490 680,000 +40,000 0.50% 1,013,200
2013-03-14 2013-03-12 1.520 640,000 +16,000 0.47% 972,800
2013-03-12 2013-03-08 1.540 624,000 +80,000 0.46% 960,960
2013-03-06 2013-03-04 1.550 544,000 -16,000 0.40% 843,200
2013-02-28 2013-02-26 1.550 560,000 +16,000 0.41% 868,000
2013-02-27 2013-02-25 1.590 544,000 +16,000 0.40% 864,960
2013-02-26 2013-02-22 1.590 528,000 -9,600 0.39% 839,520
2013-02-05 2013-02-01 1.560 537,600 +9,600 0.39% 838,656
2013-01-31 2013-01-29 1.500 528,000 +27,200 0.39% 792,000
2013-01-23 2013-01-21 1.600 500,800 +8,000 0.37% 801,280
2012-12-27 2012-12-20 1.580 492,800 +4,800 0.36% 778,624
2012-12-21 2012-12-19 1.660 488,000 +6,400 0.36% 810,080
2012-12-20 2012-12-18 1.690 481,600 +9,600 0.35% 813,904
2012-12-03 2012-11-29 1.700 472,000 +4,800 0.38% 802,400
2012-11-22 2012-11-20 1.740 467,200 +16,000 0.37% 812,928
2012-10-22 2012-10-18 1.740 451,200 -16,000 0.36% 785,088
2012-10-15 2012-10-11 1.810 467,200 +16,000 0.37% 845,632
2012-02-17 2012-02-15 2.650 451,200 +16,000 0.38% 1,195,680
2012-02-16 2012-02-14 2.500 435,200 -80,000 0.37% 1,088,000
2012-01-04 2011-12-30 2.550 515,200 -6,400 0.44% 1,313,760
2011-12-23 2011-12-21 2.490 521,600 +9,600 0.44% 1,298,784
2011-12-20 2011-12-16 2.750 512,000 -6,400 0.43% 1,408,000
2011-12-15 2011-12-13 2.800 518,400 +6,400 0.44% 1,451,520
2011-12-07 2011-12-05 2.260 512,000 -100,800 0.43% 1,157,120
2011-12-05 2011-12-01 2.250 612,800 -35,200 0.52% 1,378,800
2011-11-28 2011-11-24 2.020 648,000 -80,000 0.55% 1,308,960
2011-11-25 2011-11-23 1.950 728,000 -198,400 0.62% 1,419,600
2011-11-22 2011-11-18 2.070 926,400 -120,000 0.79% 1,917,648
2011-11-18 2011-11-16 2.000 1,046,400 -390,400 0.89% 2,092,800
2011-11-17 2011-11-15 2.000 1,436,800 -9,600 1.22% 2,873,600
2011-11-16 2011-11-14 2.100 1,446,400 -38,400 1.23% 3,037,440
2011-11-15 2011-11-11 1.980 1,484,800 -1,600 1.26% 2,939,904
2011-11-14 2011-11-10 1.850 1,486,400 -4,800 1.26% 2,749,840
2011-11-02 2011-10-31 1.590 1,491,200 -3,000,000 1.27% 2,371,008
2011-10-04 2011-09-30 1.540 4,491,200 -46,400 3.81% 6,916,448
2011-09-23 2011-09-21 1.580 4,537,600 -32,000 3.85% 7,169,408
2011-08-30 2011-08-26 1.640 4,569,600 +4,000,000 3.88% 7,494,144
2011-08-09 2011-08-05 1.720 569,600 -72,000 0.48% 979,712
2011-08-01 2011-07-28 1.980 641,600 -64,000 0.55% 1,270,368
2011-07-29 2011-07-27 2.090 705,600 -77,600 0.60% 1,474,704
2011-07-28 2011-07-26 1.850 783,200 +38,400 0.67% 1,448,920
2011-07-07 2011-07-05 1.600 744,800 +16,000 0.63% 1,191,680
2011-07-06 2011-07-04 1.600 728,800 +9,600 0.62% 1,166,080
2011-07-05 2011-06-30 1.560 719,200 -9,600 0.61% 1,121,952
2011-06-28 2011-06-24 1.280 728,800 -4,800 0.62% 932,864
2011-06-24 2011-06-22 1.250 733,600 +9,600 0.62% 917,000
2011-06-20 2011-06-16 1.190 724,000 +394,400 0.62% 861,560
2011-06-14 2011-06-10 1.300 329,600 +10,400 0.56% 428,480
2011-05-16 2011-05-12 1.750 319,200 +4,800 0.54% 558,600
2011-05-12 2011-05-09 1.733 314,400 -128,364 0.53% 544,731
2011-04-11 2011-04-07 1.704 442,764 -18,027 0.53% 754,559
2011-04-04 2011-03-31 2.095 460,791 -6,759 0.56% 965,241
2011-03-14 2011-03-10 1.846 467,550 -3,380 0.58% 863,199
2011-03-07 2011-03-03 1.768 470,930 +3,380 0.59% 832,656
2010-11-11 2010-11-09 1.704 467,550 -138,575 0.69% 796,799
2010-11-09 2010-11-05 1.754 606,125 -45,066 0.90% 1,063,087
2010-11-08 2010-11-04 1.726 651,191 -112,662 0.96% 1,123,633
2010-11-05 2010-11-03 1.690 763,853 -13,520 1.13% 1,290,912
2010-10-29 2010-10-27 1.704 777,373 -28,165 1.15% 1,324,800
2010-10-28 2010-10-26 1.747 805,538 -22,533 1.19% 1,407,119
2010-10-20 2010-10-18 1.704 828,071 +18,026 1.23% 1,411,200
2010-10-19 2010-10-15 1.718 810,045 +14,646 1.20% 1,391,984
2010-10-12 2010-10-08 1.811 795,399 -19,152 1.18% 1,440,240
2010-09-15 2010-09-13 1.846 814,551 -6,760 1.21% 1,503,839
2010-08-23 2010-08-19 2.024 821,311 -6,760 1.22% 1,662,120
2010-08-20 2010-08-18 2.130 828,071 +28,166 1.23% 1,764,000
2010-08-18 2010-08-16 2.201 799,905 -9,013 1.18% 1,760,799
2010-08-16 2010-08-12 1.917 808,918 -2,254 1.20% 1,550,879
2010-08-13 2010-08-11 1.740 811,172 +16,900 1.20% 1,411,201
2010-08-10 2010-08-06 1.527 794,272 +11,266 1.18% 1,212,600
2010-08-09 2010-08-05 1.505 783,006 +54,078 1.16% 1,178,720
2010-08-06 2010-08-04 1.541 728,928 +16,900 1.08% 1,123,192
2010-08-02 2010-07-29 1.463 712,028 +11,266 1.05% 1,041,535
2010-07-26 2010-07-22 1.583 700,762 +310,949 1.04% 1,109,648
2010-07-05 2010-06-30 1.775 389,813 -14,646 0.58% 692,000
2010-06-23 2010-06-21 1.953 404,459 -1,127 0.60% 789,800
2010-06-22 2010-06-18 1.811 405,586 +2,253 0.60% 734,400
2010-06-17 2010-06-14 1.882 403,333 -27,039 0.60% 758,961
2010-06-14 2010-06-10 1.882 430,372 +14,647 0.64% 809,841
2010-06-10 2010-06-08 2.024 415,725 +11,266 0.62% 841,319
2010-06-08 2010-06-04 2.130 404,459 +6,760 0.60% 861,600
2010-06-04 2010-06-02 1.775 397,699 +11,266 0.59% 705,999
2010-05-18 2010-05-14 2.414 386,433 +11,266 0.57% 932,960
2010-05-17 2010-05-13 2.379 375,167 -11,266 0.56% 892,440
2010-05-12 2010-05-10 2.556 386,433 -5,633 0.58% 987,840
2010-05-11 2010-05-07 2.130 392,066 +135,195 0.59% 835,199
2010-05-10 2010-05-06 2.308 256,871 +190,400 0.39% 592,800
2010-05-07 2010-05-05 2.308 66,471 +1,127 0.10% 153,400
2010-05-06 2010-05-04 2.485 65,344 -7,887 0.10% 162,399
2010-05-05 2010-05-03 2.698 73,231 +24,786 0.11% 197,601
2010-05-04 2010-04-30 2.876 48,445 -7,886 0.07% 139,320
2010-05-03 2010-04-29 3.479 56,331 +14,646 0.08% 195,999
2010-04-30 2010-04-28 3.515 41,685 -23,659 0.06% 146,519
2010-04-22 2010-04-20 2.095 65,344 -34,926 0.10% 136,879
2010-03-30 2010-03-26 1.243 100,270 +5,633 0.15% 124,600
2010-01-15 2010-01-13 1.165 94,637 +14,646 0.14% 110,208
2010-01-12 2010-01-08 1.044 79,991 +11,267 0.12% 83,496
2009-12-29 2009-12-24 0.944 68,724 -11,267 0.10% 64,904
2009-12-14 2009-12-10 1.136 79,991 +11,267 0.12% 90,881
2009-11-12 2009-11-10 0.923 68,724 +13,519 0.10% 63,440
2009-11-09 2009-11-05 0.852 55,205 +11,267 0.08% 47,040
2009-08-20 2009-08-18 1.065 43,938 +5,633 0.07% 46,800
2009-07-31 2009-07-29 1.143 38,305 -16,900 0.06% 43,792
2009-07-02 2009-06-29 1.207 55,205 -9,013 0.08% 66,640
2009-06-30 2009-06-26 1.214 64,218 -14,646 0.10% 77,976
2009-06-29 2009-06-25 1.278 78,864 -6,760 0.12% 100,800
2009-06-24 2009-06-22 1.278 85,624 +30,419 0.13% 109,440
2009-06-12 2009-06-10 1.030 55,205 +16,900 0.08% 56,840
2009-06-11 2009-06-09 0.895 38,305 +14,646 0.06% 34,272
2008-10-23 2008-10-21 0.469 23,659 -28,166 0.04% 11,088
2008-07-25 2008-07-23 0.916 51,825 -2,253 0.08% 47,472
2008-01-10 2008-01-08 1.221 54,078 +9,013 0.08% 66,048
2007-11-13 2007-11-09 1.278 45,065 +7,886 0.07% 57,600
2007-10-22 2007-10-17 1.342 37,179 -15,772 0.06% 49,896
2007-10-16 2007-10-12 1.335 52,951 +15,772 0.08% 70,687
2007-08-31 2007-08-29 1.278 37,179 -11,266 0.06% 47,520
2007-08-22 2007-08-20 1.491 48,445 -6,760 0.07% 72,240
2007-08-02 2007-07-31 2.024 55,205 -2,253 0.08% 111,721
2007-07-30 2007-07-26 1.846 57,458 -11,266 0.09% 106,080
2007-07-27 2007-07-25 1.704 68,724 +20,279 0.10% 117,120
2007-07-26 2007-07-24 1.491 48,445 +11,266 0.07% 72,240
2007-06-29 2007-06-27 1.740 37,179 -2,253 0.06% 64,681
2007-06-26 2007-06-22 1.846 39,432 0.06% 72,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top