History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 -22,817,600
2020-11-25 2020-11-23 0.183 22,817,600 +4,800 5.54% 4,175,621
2020-08-18 2020-08-14 0.183 22,812,800 -150,400 5.54% 4,174,742
2020-08-11 2020-08-07 0.121 22,963,200 -92,800 5.57% 2,778,547
2020-08-10 2020-08-06 0.150 23,056,000 -300,800 5.59% 3,458,400
2020-08-06 2020-08-04 0.160 23,356,800 +83,200 5.67% 3,737,088
2020-08-05 2020-08-03 0.173 23,273,600 -476,800 5.65% 4,026,333
2020-08-04 2020-07-31 0.117 23,750,400 -16,000 5.76% 2,778,797
2020-07-29 2020-07-27 0.101 23,766,400 +102,400 5.77% 2,400,406
2020-07-23 2020-07-21 0.084 23,664,000 -96,000 5.74% 1,987,776
2020-07-21 2020-07-17 0.088 23,760,000 -288,000 5.77% 2,090,880
2020-07-20 2020-07-16 0.089 24,048,000 -960,000 5.84% 2,140,272
2020-07-16 2020-07-14 0.066 25,008,000 -108,800 6.07% 1,650,528
2020-07-14 2020-07-10 0.066 25,116,800 -192,000 6.09% 1,657,709
2020-07-13 2020-07-09 0.061 25,308,800 -185,600 6.14% 1,543,837
2020-07-09 2020-07-07 0.051 25,494,400 +28,800 6.19% 1,300,214
2020-07-02 2020-06-29 0.066 25,465,600 -86,400 6.18% 1,680,730
2020-06-29 2020-06-24 0.086 25,552,000 -67,200 6.20% 2,197,472
2020-06-19 2020-06-17 0.072 25,619,200 -3,200 6.22% 1,844,582
2020-06-17 2020-06-15 0.064 25,622,400 -16,000 6.22% 1,639,834
2020-06-15 2020-06-11 0.064 25,638,400 -64,000 6.22% 1,640,858
2020-05-21 2020-05-19 0.081 25,702,400 -22,400 6.24% 2,081,894
2020-05-20 2020-05-18 0.076 25,724,800 +611,200 6.24% 1,955,085
2020-05-19 2020-05-15 0.086 25,113,600 +9,600 6.09% 2,159,770
2020-05-18 2020-05-14 0.105 25,104,000 -76,800 6.09% 2,635,920
2020-05-15 2020-05-13 0.094 25,180,800 -89,600 6.11% 2,366,995
2020-05-14 2020-05-12 0.083 25,270,400 +601,600 6.13% 2,097,443
2020-05-13 2020-05-11 0.090 24,668,800 +1,088,000 5.99% 2,220,192
2020-04-01 2020-03-30 0.110 23,580,800 -51,200 5.72% 2,593,888
2020-03-27 2020-03-25 0.141 23,632,000 +51,200 5.73% 3,332,112
2020-03-12 2020-03-10 0.163 23,580,800 -6,400 5.72% 3,843,670
2020-03-06 2020-03-04 0.166 23,587,200 +16,000 5.72% 3,915,475
2020-02-27 2020-02-25 0.166 23,571,200 -3,200 5.72% 3,912,819
2020-02-21 2020-02-19 0.192 23,574,400 -38,400 5.72% 4,526,285
2020-02-20 2020-02-18 0.155 23,612,800 -19,200 5.73% 3,659,984
2020-02-06 2020-02-04 0.200 23,632,000 -92,800 5.73% 4,726,400
2020-01-08 2020-01-06 0.162 23,724,800 +25,600 5.76% 3,843,418
2019-12-30 2019-12-24 0.187 23,699,200 -60,800 5.75% 4,431,750
2019-12-18 2019-12-16 0.185 23,760,000 +9,600 5.77% 4,395,600
2019-12-17 2019-12-13 0.185 23,750,400 -41,600 5.76% 4,393,824
2019-12-13 2019-12-11 0.185 23,792,000 +16,000 5.77% 4,401,520
2019-11-29 2019-11-27 0.210 23,776,000 +6,400 5.77% 4,992,960
2019-11-28 2019-11-26 0.195 23,769,600 -51,200 5.77% 4,635,072
2019-11-27 2019-11-25 0.209 23,820,800 -12,800 5.78% 4,978,547
2019-11-22 2019-11-20 0.210 23,833,600 -19,200 5.78% 5,005,056
2019-11-21 2019-11-19 0.189 23,852,800 +147,200 5.79% 4,508,179
2019-11-08 2019-11-06 0.206 23,705,600 +38,400 5.75% 4,883,354
2019-11-06 2019-11-04 0.239 23,667,200 +35,200 5.74% 5,656,461
2019-11-05 2019-11-01 0.280 23,632,000 +38,400 5.73% 6,616,960
2019-11-04 2019-10-31 0.280 23,593,600 -6,400 5.73% 6,606,208
2019-11-01 2019-10-30 0.265 23,600,000 +195,200 5.73% 6,254,000
2019-10-31 2019-10-29 0.228 23,404,800 +96,000 5.68% 5,336,294
2019-10-22 2019-10-18 0.181 23,308,800 -48,000 5.66% 4,218,893
2019-10-21 2019-10-17 0.190 23,356,800 -32,000 5.67% 4,437,792
2019-10-18 2019-10-16 0.194 23,388,800 -32,000 5.68% 4,537,427
2019-10-17 2019-10-15 0.192 23,420,800 -3,200 5.68% 4,496,794
2019-10-16 2019-10-14 0.190 23,424,000 +40,000 5.68% 4,450,560
2019-10-15 2019-10-11 0.165 23,384,000 -3,200 5.67% 3,858,360
2019-10-10 2019-10-08 0.175 23,387,200 +134,400 5.68% 4,092,760
2019-10-08 2019-10-03 0.160 23,252,800 -92,800 5.64% 3,720,448
2019-10-04 2019-10-02 0.146 23,345,600 +19,200 5.67% 3,408,458
2019-10-03 2019-09-30 0.135 23,326,400 -156,800 5.66% 3,149,064
2019-10-02 2019-09-27 0.130 23,483,200 +627,200 5.70% 3,052,816
2019-09-30 2019-09-26 0.140 22,856,000 +649,600 5.55% 3,199,840
2019-09-27 2019-09-25 0.185 22,206,400 +534,400 5.39% 4,108,184
2019-09-25 2019-09-23 0.220 21,672,000 +172,800 5.26% 4,767,840
2019-09-23 2019-09-19 0.230 21,499,200 -16,000 5.22% 4,944,816
2019-09-19 2019-09-17 0.233 21,515,200 +89,600 5.22% 5,013,042
2019-09-18 2019-09-16 0.220 21,425,600 +230,400 5.20% 4,713,632
2019-09-17 2019-09-13 0.250 21,195,200 +51,200 5.14% 5,298,800
2019-09-16 2019-09-12 0.245 21,144,000 +9,600 5.13% 5,180,280
2019-09-13 2019-09-11 0.250 21,134,400 +86,400 5.13% 5,283,600
2019-09-10 2019-09-06 0.300 21,048,000 +32,000 5.11% 6,314,400
2019-09-06 2019-09-04 0.295 21,016,000 +25,600 5.10% 6,199,720
2019-09-02 2019-08-29 0.290 20,990,400 +19,200 5.09% 6,087,216
2019-08-30 2019-08-28 0.295 20,971,200 +16,000 5.09% 6,186,504
2019-08-29 2019-08-27 0.285 20,955,200 -9,600 5.09% 5,972,232
2019-08-28 2019-08-26 0.300 20,964,800 +227,200 5.09% 6,289,440
2019-08-27 2019-08-23 0.305 20,737,600 +179,200 5.03% 6,324,968
2019-08-26 2019-08-22 0.310 20,558,400 -176,000 4.99% 6,373,104
2019-08-23 2019-08-21 0.320 20,734,400 -41,600 5.03% 6,635,008
2019-08-22 2019-08-20 0.315 20,776,000 +972,800 5.04% 6,544,440
2019-08-21 2019-08-19 0.310 19,803,200 +1,886,400 4.81% 6,138,992
2019-08-20 2019-08-16 1.150 17,916,800 -19,200 4.35% 20,604,320
2019-08-19 2019-08-15 1.130 17,936,000 -25,600 4.35% 20,267,680
2019-08-16 2019-08-14 1.130 17,961,600 -3,200 4.36% 20,296,608
2019-08-15 2019-08-13 1.140 17,964,800 -164,950 4.36% 20,479,872
2019-08-14 2019-08-12 1.130 18,129,750 -320,000 4.40% 20,486,617
2019-08-13 2019-08-09 0.950 18,449,750 -12,800 4.48% 17,527,262
2019-08-12 2019-08-08 0.630 18,462,550 -54,400 4.48% 11,631,406
2019-08-01 2019-07-30 0.530 18,516,950 -64,000 4.49% 9,813,984
2019-07-29 2019-07-25 0.560 18,580,950 -131,200 4.51% 10,405,332
2019-07-26 2019-07-24 0.465 18,712,150 -12,800 4.54% 8,701,150
2019-07-25 2019-07-23 0.460 18,724,950 -16,000 4.54% 8,613,477
2019-07-24 2019-07-22 0.465 18,740,950 -16,000 4.55% 8,714,542
2019-07-19 2019-07-17 0.475 18,756,950 -41,600 4.55% 8,909,551
2019-07-11 2019-07-09 0.465 18,798,550 +41,600 4.56% 8,741,326
2019-07-10 2019-07-08 0.485 18,756,950 -243,200 4.55% 9,097,121
2019-07-09 2019-07-05 0.470 19,000,150 +435,200 4.61% 8,930,070
2019-07-08 2019-07-04 0.640 18,564,950 -60,800 4.51% 11,881,568
2019-07-05 2019-07-03 0.630 18,625,750 -19,200 4.52% 11,734,222
2019-07-04 2019-07-02 0.600 18,644,950 -131,200 4.52% 11,186,970
2019-07-03 2019-06-28 0.610 18,776,150 -41,600 4.56% 11,453,452
2019-06-28 2019-06-26 0.670 18,817,750 -35,200 4.57% 12,607,892
2019-06-27 2019-06-25 0.640 18,852,950 -304,000 4.57% 12,065,888
2019-06-26 2019-06-24 0.475 19,156,950 +12,800 4.65% 9,099,551
2019-06-21 2019-06-19 0.570 19,144,150 +12,800 4.65% 10,912,165
2019-06-20 2019-06-18 0.600 19,131,350 -6,400 4.64% 11,478,810
2019-06-12 2019-06-10 0.650 19,137,750 -44,800 4.64% 12,439,538
2019-06-10 2019-06-05 0.720 19,182,550 +60,800 4.65% 13,811,436
2019-06-06 2019-06-04 0.720 19,121,750 -9,600 4.64% 13,767,660
2019-06-04 2019-05-31 0.720 19,131,350 -54,400 4.64% 13,774,572
2019-06-03 2019-05-30 0.710 19,185,750 -38,400 4.66% 13,621,882
2019-05-31 2019-05-29 0.690 19,224,150 -160,000 4.67% 13,264,663
2019-05-30 2019-05-28 0.670 19,384,150 -67,200 4.70% 12,987,380
2019-05-29 2019-05-27 0.690 19,451,350 +32,000 4.72% 13,421,431
2019-05-27 2019-05-23 0.680 19,419,350 +80,000 4.71% 13,205,158
2019-05-24 2019-05-22 0.720 19,339,350 -35,200 4.69% 13,924,332
2019-05-23 2019-05-21 0.670 19,374,550 +112,000 4.70% 12,980,948
2019-05-22 2019-05-20 0.710 19,262,550 -579,200 4.67% 13,676,410
2019-05-21 2019-05-17 0.710 19,841,750 -440,000 4.81% 14,087,642
2019-05-20 2019-05-16 0.630 20,281,750 -6,400 4.92% 12,777,502
2019-05-17 2019-05-15 0.550 20,288,150 -131,200 4.92% 11,158,482
2019-05-16 2019-05-14 0.405 20,419,350 -320,000 4.96% 8,269,837
2019-05-15 2019-05-10 0.320 20,739,350 -6,400 5.03% 6,636,592
2019-05-03 2019-04-30 0.250 20,745,750 -89,600 5.03% 5,186,438
2019-05-02 2019-04-29 0.235 20,835,350 +179,200 5.06% 4,896,307
2019-04-30 2019-04-26 0.270 20,656,150 +41,600 5.01% 5,577,160
2019-04-29 2019-04-25 0.270 20,614,550 +502,400 5.00% 5,565,928
2019-04-25 2019-04-23 0.370 20,112,150 +9,600 4.88% 7,441,496
2019-04-24 2019-04-18 0.380 20,102,550 -3,200 4.88% 7,638,969
2019-04-23 2019-04-17 0.360 20,105,750 -35,200 4.88% 7,238,070
2019-04-18 2019-04-16 0.310 20,140,950 +9,600 4.89% 6,243,694
2019-04-17 2019-04-15 0.310 20,131,350 +38,400 4.89% 6,240,718
2019-04-10 2019-04-08 0.350 20,092,950 +25,600 4.88% 7,032,532
2019-04-09 2019-04-04 0.370 20,067,350 +80,000 4.87% 7,424,920
2019-04-03 2019-04-01 0.430 19,987,350 +67,200 4.85% 8,594,560
2019-04-02 2019-03-29 0.435 19,920,150 +144,000 4.83% 8,665,265
2019-04-01 2019-03-28 0.430 19,776,150 +201,600 4.80% 8,503,744
2019-03-29 2019-03-27 0.500 19,574,550 -12,800 4.75% 9,787,275
2019-03-27 2019-03-25 0.430 19,587,350 -16,000 4.75% 8,422,560
2019-03-26 2019-03-22 0.500 19,603,350 -1,369,600 4.76% 9,801,675
2019-03-22 2019-03-20 0.610 20,972,950 -320,000 5.09% 12,793,500
2019-03-20 2019-03-18 0.680 21,292,950 +3,200 5.17% 14,479,206
2019-03-15 2019-03-13 0.770 21,289,750 -57,600 5.17% 16,393,108
2019-03-12 2019-03-08 0.720 21,347,350 +41,600 5.18% 15,370,092
2019-03-07 2019-03-05 0.770 21,305,750 -6,400 5.17% 16,405,428
2019-03-06 2019-03-04 0.740 21,312,150 -51,200 5.17% 15,770,991
2019-02-28 2019-02-26 0.720 21,363,350 -12,800 5.18% 15,381,612
2019-02-25 2019-02-21 0.660 21,376,150 +51,200 5.19% 14,108,259
2019-02-22 2019-02-20 0.660 21,324,950 -9,600 5.17% 14,074,467
2019-02-21 2019-02-19 0.680 21,334,550 +9,600 5.18% 14,507,494
2019-02-12 2019-02-08 0.830 21,324,950 -19,200 5.17% 17,699,708
2019-01-31 2019-01-29 0.820 21,344,150 -3,200 5.18% 17,502,203
2019-01-23 2019-01-21 0.850 21,347,350 -3,200 5.18% 18,145,248
2019-01-22 2019-01-18 0.890 21,350,550 +51,200 5.18% 19,001,990
2019-01-21 2019-01-17 0.890 21,299,350 +19,200 5.17% 18,956,422
2019-01-17 2019-01-15 0.940 21,280,150 +19,200 5.16% 20,003,341
2019-01-15 2019-01-11 0.850 21,260,950 +96,000 5.16% 18,071,808
2019-01-14 2019-01-10 0.870 21,164,950 -160,000 5.14% 18,413,506
2019-01-10 2019-01-08 0.820 21,324,950 +67,200 5.17% 17,486,459
2019-01-08 2019-01-04 0.870 21,257,750 +230,400 5.16% 18,494,242
2019-01-07 2019-01-03 0.830 21,027,350 +28,800 5.10% 17,452,700
2019-01-04 2019-01-02 0.830 20,998,550 +227,200 5.10% 17,428,796
2019-01-03 2018-12-31 0.810 20,771,350 +374,400 5.04% 16,824,794
2018-12-28 2018-12-24 0.830 20,396,950 +108,800 4.95% 16,929,468
2018-12-27 2018-12-20 0.830 20,288,150 +3,200 4.92% 16,839,164
2018-12-20 2018-12-18 0.880 20,284,950 +60,800 4.92% 17,850,756
2018-12-19 2018-12-17 0.850 20,224,150 +156,800 4.91% 17,190,528
2018-12-18 2018-12-14 0.900 20,067,350 +233,600 4.87% 18,060,615
2018-12-17 2018-12-13 0.950 19,833,750 +236,800 4.81% 18,842,062
2018-12-14 2018-12-12 0.990 19,596,950 +16,000 4.76% 19,400,980
2018-12-13 2018-12-11 0.960 19,580,950 +140,800 4.75% 18,797,712
2018-12-12 2018-12-10 0.930 19,440,150 +99,200 4.72% 18,079,340
2018-12-11 2018-12-07 0.930 19,340,950 +12,800 4.69% 17,987,084
2018-12-10 2018-12-06 0.920 19,328,150 +208,000 4.69% 17,781,898
2018-12-06 2018-12-04 0.890 19,120,150 +236,800 4.64% 17,016,934
2018-12-05 2018-12-03 1.000 18,883,350 +64,000 4.58% 18,883,350
2018-12-03 2018-11-29 1.090 18,819,350 -22,400 4.57% 20,513,092
2018-11-27 2018-11-23 1.110 18,841,750 -3,200 4.57% 20,914,342
2018-11-26 2018-11-22 1.100 18,844,950 +6,400 4.57% 20,729,445
2018-11-23 2018-11-21 1.080 18,838,550 +48,000 4.57% 20,345,634
2018-11-22 2018-11-20 1.090 18,790,550 +345,600 4.56% 20,481,700
2018-11-21 2018-11-19 1.100 18,444,950 -76,800 4.48% 20,289,445
2018-11-20 2018-11-16 1.000 18,521,750 +54,400 4.49% 18,521,750
2018-11-19 2018-11-15 1.030 18,467,350 +105,600 4.48% 19,021,370
2018-11-16 2018-11-14 1.040 18,361,750 +54,400 4.46% 19,096,220
2018-11-15 2018-11-13 1.000 18,307,350 -51,200 4.44% 18,307,350
2018-11-14 2018-11-12 0.900 18,358,550 +32,000 4.45% 16,522,695
2018-11-09 2018-11-07 0.980 18,326,550 +160,000 4.45% 17,960,019
2018-11-08 2018-11-06 0.950 18,166,550 -246,400 4.41% 17,258,222
2018-11-06 2018-11-02 0.980 18,412,950 +28,800 4.47% 18,044,691
2018-11-05 2018-11-01 1.020 18,384,150 +160,000 4.46% 18,751,833
2018-11-02 2018-10-31 0.940 18,224,150 +54,400 4.42% 17,130,701
2018-11-01 2018-10-30 1.020 18,169,750 +80,000 4.41% 18,533,145
2018-10-31 2018-10-29 1.070 18,089,750 +28,800 4.39% 19,356,032
2018-10-29 2018-10-25 1.110 18,060,950 -4,800 4.38% 20,047,654
2018-10-23 2018-10-19 1.170 18,065,750 +22,400 4.38% 21,136,928
2018-10-18 2018-10-15 1.210 18,043,350 -9,600 4.38% 21,832,454
2018-10-16 2018-10-12 1.220 18,052,950 +9,600 4.38% 22,024,599
2018-10-15 2018-10-11 1.170 18,043,350 -92,800 4.38% 21,110,720
2018-10-12 2018-10-10 1.260 18,136,150 +92,800 4.40% 22,851,549
2018-10-10 2018-10-08 1.310 18,043,350 -4,300,800 4.38% 23,636,788
2018-10-09 2018-10-05 1.450 22,344,150 +4,384,000 5.42% 32,399,018
2018-10-08 2018-10-04 1.350 17,960,150 -3,340,800 4.36% 24,246,202
2018-10-03 2018-09-28 1.280 21,300,950 +2,723,200 5.17% 27,265,216
2018-10-02 2018-09-27 1.080 18,577,750 +547,200 4.51% 20,063,970
2018-09-28 2018-09-26 1.210 18,030,550 +140,800 4.38% 21,816,966
2018-09-26 2018-09-21 1.360 17,889,750 -25,600 4.34% 24,330,060
2018-09-20 2018-09-18 1.350 17,915,350 +22,400 4.35% 24,185,722
2018-09-18 2018-09-14 1.380 17,892,950 -3,200 4.34% 24,692,271
2018-09-12 2018-09-10 1.370 17,896,150 +6,400 4.34% 24,517,726
2018-09-10 2018-09-06 1.350 17,889,750 -44,800 4.34% 24,151,162
2018-09-07 2018-09-05 1.300 17,934,550 +22,400 4.35% 23,314,915
2018-09-06 2018-09-04 1.300 17,912,150 +6,400 4.35% 23,285,795
2018-09-05 2018-09-03 1.300 17,905,750 +265,600 4.35% 23,277,475
2018-09-04 2018-08-31 1.300 17,640,150 -115,200 4.28% 22,932,195
2018-09-03 2018-08-30 1.290 17,755,350 -3,200 4.31% 22,904,402
2018-08-30 2018-08-28 1.320 17,758,550 +9,600 4.31% 23,441,286
2018-08-29 2018-08-27 1.350 17,748,950 -41,600 4.31% 23,961,082
2018-08-22 2018-08-20 1.320 17,790,550 -78,500 4.32% 23,483,526
2018-08-21 2018-08-17 1.300 17,869,050 -73,600 4.34% 23,229,765
2018-08-17 2018-08-15 1.250 17,942,650 -6,400 4.35% 22,428,312
2018-08-15 2018-08-13 1.300 17,949,050 +32,000 4.36% 23,333,765
2018-08-09 2018-08-07 1.350 17,917,050 -32,000 4.35% 24,188,018
2018-08-08 2018-08-06 1.490 17,949,050 -32,000 4.36% 26,744,084
2018-08-06 2018-08-02 1.420 17,981,050 -3,200 4.36% 25,533,091
2018-08-03 2018-08-01 1.400 17,984,250 -419,200 4.36% 25,177,950
2018-08-02 2018-07-31 1.370 18,403,450 +92,800 4.47% 25,212,727
2018-08-01 2018-07-30 1.330 18,310,650 +169,600 4.44% 24,353,164
2018-07-31 2018-07-27 1.370 18,141,050 +6,400 4.40% 24,853,239
2018-07-30 2018-07-26 1.220 18,134,650 -736,000 4.40% 22,124,273
2018-07-27 2018-07-25 1.390 18,870,650 +707,200 4.58% 26,230,204
2018-07-25 2018-07-23 1.450 18,163,450 -395,200 4.41% 26,337,002
2018-07-23 2018-07-19 1.350 18,558,650 -512,000 4.50% 25,054,178
2018-07-20 2018-07-18 1.350 19,070,650 +512,000 4.63% 25,745,378
2018-07-19 2018-07-17 1.270 18,558,650 +6,400 4.50% 23,569,486
2018-07-18 2018-07-16 1.300 18,552,250 -12,800 4.50% 24,117,925
2018-07-17 2018-07-13 1.260 18,565,050 -499,200 4.51% 23,391,963
2018-07-16 2018-07-12 1.230 19,064,250 +569,600 4.63% 23,449,028
2018-07-13 2018-07-11 1.250 18,494,650 +128,000 4.49% 23,118,312
2018-07-12 2018-07-10 1.310 18,366,650 +9,600 4.46% 24,060,312
2018-07-11 2018-07-09 1.250 18,357,050 +73,600 4.45% 22,946,312
2018-07-05 2018-07-03 1.300 18,283,450 +19,200 4.44% 23,768,485
2018-06-27 2018-06-25 1.500 18,264,250 -9,600 4.43% 27,396,375
2018-06-26 2018-06-22 1.570 18,273,850 +16,000 4.43% 28,689,944
2018-06-07 2018-06-05 1.740 18,257,850 +16,000 4.43% 31,768,659
2018-06-04 2018-05-31 1.730 18,241,850 +12,800 4.43% 31,558,400
2018-06-01 2018-05-30 1.800 18,229,050 +153,600 4.42% 32,812,290
2018-05-31 2018-05-29 1.830 18,075,450 -27,200 4.39% 33,078,074
2018-05-30 2018-05-28 2.040 18,102,650 +128,000 4.39% 36,929,406
2018-05-29 2018-05-25 2.100 17,974,650 -1,000,000 4.36% 37,746,765
2018-05-28 2018-05-24 1.960 18,974,650 -60,800 4.60% 37,190,314
2018-05-25 2018-05-23 1.920 19,035,450 -19,200 4.62% 36,548,064
2018-05-24 2018-05-21 1.850 19,054,650 +48,000 4.62% 35,251,102
2018-05-23 2018-05-18 1.900 19,006,650 +572,800 4.61% 36,112,635
2018-05-21 2018-05-17 1.880 18,433,850 -72,000 4.47% 34,655,638
2018-05-08 2018-05-04 1.870 18,505,850 -108,800 4.49% 34,605,940
2018-05-07 2018-05-03 1.850 18,614,650 -16,000 4.52% 34,437,102
2018-05-04 2018-05-02 1.820 18,630,650 -321,600 4.52% 33,907,783
2018-05-03 2018-04-30 1.780 18,952,250 -3,200 4.60% 33,735,005
2018-04-30 2018-04-26 1.740 18,955,450 +38,400 4.60% 32,982,483
2018-04-27 2018-04-25 1.590 18,917,050 -67,200 4.59% 30,078,110
2018-04-26 2018-04-24 1.750 18,984,250 +140,800 4.61% 33,222,438
2018-04-24 2018-04-20 1.640 18,843,450 +9,600 4.57% 30,903,258
2018-04-20 2018-04-18 1.890 18,833,850 -25,600 4.57% 35,595,976
2018-04-19 2018-04-17 1.640 18,859,450 -62,400 4.58% 30,929,498
2018-04-18 2018-04-16 1.900 18,921,850 -9,600 4.59% 35,951,515
2018-04-17 2018-04-13 1.900 18,931,450 -1,824,000 4.59% 35,969,755
2018-04-16 2018-04-12 1.870 20,755,450 -148,800 5.04% 38,812,692
2018-04-13 2018-04-11 1.850 20,904,250 -486,400 5.07% 38,672,862
2018-04-12 2018-04-10 1.750 21,390,650 -20,800 5.19% 37,433,638
2018-04-11 2018-04-09 1.650 21,411,450 +347,200 5.20% 35,328,892
2018-04-10 2018-04-06 1.480 21,064,250 +160,000 5.11% 31,175,090
2018-04-06 2018-04-03 1.600 20,904,250 +3,200 5.07% 33,446,800
2018-04-04 2018-03-29 1.750 20,901,050 -1,201,600 5.07% 36,576,838
2018-04-03 2018-03-28 1.650 22,102,650 -8,000 5.36% 36,469,372
2018-03-29 2018-03-27 1.500 22,110,650 -700,800 5.37% 33,165,975
2018-03-28 2018-03-26 1.520 22,811,450 +865,600 5.54% 34,673,404
2018-03-27 2018-03-23 1.450 21,945,850 +1,073,600 5.33% 31,821,482
2018-03-26 2018-03-22 1.650 20,872,250 +9,600 5.06% 34,439,212
2018-03-23 2018-03-21 1.630 20,862,650 -113,600 5.06% 34,006,120
2018-03-22 2018-03-20 1.650 20,976,250 +8,000 5.09% 34,610,812
2018-03-21 2018-03-19 1.650 20,968,250 +70,400 5.09% 34,597,612
2018-03-20 2018-03-16 1.600 20,897,850 -265,600 5.07% 33,436,560
2018-03-16 2018-03-14 1.470 21,163,450 +72,000 5.14% 31,110,272
2018-03-15 2018-03-13 1.450 21,091,450 +12,800 5.12% 30,582,602
2018-03-14 2018-03-12 1.470 21,078,650 -6,400 5.12% 30,985,616
2018-03-13 2018-03-09 1.460 21,085,050 +17,600 5.12% 30,784,173
2018-03-12 2018-03-08 1.450 21,067,450 -20,800 5.11% 30,547,802
2018-03-08 2018-03-06 1.440 21,088,250 -219,200 5.12% 30,367,080
2018-03-07 2018-03-05 1.400 21,307,450 +78,400 5.17% 29,830,430
2018-03-06 2018-03-02 1.460 21,229,050 +27,200 5.15% 30,994,413
2018-03-05 2018-03-01 1.480 21,201,850 -923,200 5.14% 31,378,738
2018-03-02 2018-02-28 1.490 22,125,050 +835,200 5.37% 32,966,324
2018-03-01 2018-02-27 1.270 21,289,850 -33,600 5.17% 27,038,110
2018-02-28 2018-02-26 1.330 21,323,450 -147,200 5.17% 28,360,188
2018-02-27 2018-02-23 1.530 21,470,650 -1,065,600 5.21% 32,850,094
2018-02-26 2018-02-22 1.310 22,536,250 -9,600 5.47% 29,522,488
2018-02-22 2018-02-20 1.190 22,545,850 +992,000 5.47% 26,829,562
2018-02-21 2018-02-15 1.140 21,553,850 +64,000 5.23% 24,571,389
2018-02-20 2018-02-13 1.270 21,489,850 -24,000 5.21% 27,292,110
2018-02-14 2018-02-12 1.230 21,513,850 -64,000 5.22% 26,462,036
2018-02-13 2018-02-09 1.200 21,577,850 -8,000 5.24% 25,893,420
2018-02-12 2018-02-08 1.200 21,585,850 -113,600 5.24% 25,903,020
2018-02-09 2018-02-07 1.290 21,699,450 -86,400 5.27% 27,992,290
2018-02-08 2018-02-06 1.170 21,785,850 -132,800 5.29% 25,489,445
2018-02-07 2018-02-05 1.220 21,918,650 -78,400 5.32% 26,740,753
2018-02-06 2018-02-02 1.220 21,997,050 -48,000 5.34% 26,836,401
2018-02-05 2018-02-01 1.320 22,045,050 -14,400 5.35% 29,099,466
2018-02-02 2018-01-31 1.310 22,059,450 -358,400 5.35% 28,897,880
2018-02-01 2018-01-30 1.250 22,417,850 -150,400 5.44% 28,022,312
2018-01-31 2018-01-29 1.200 22,568,250 -36,800 5.48% 27,081,900
2018-01-30 2018-01-26 1.190 22,605,050 -206,400 5.49% 26,900,010
2018-01-29 2018-01-25 1.130 22,811,450 -19,200 5.54% 25,776,939
2018-01-26 2018-01-24 1.100 22,830,650 -158,400 5.54% 25,113,715
2018-01-25 2018-01-23 1.100 22,989,050 -510,400 5.58% 25,287,955
2018-01-24 2018-01-22 0.820 23,499,450 +726,400 5.70% 19,269,549
2018-01-23 2018-01-19 0.670 22,773,050 +160,000 5.53% 15,257,944
2018-01-22 2018-01-18 0.820 22,613,050 +60,800 5.49% 18,542,701
2018-01-19 2018-01-17 0.830 22,552,250 +56,000 5.47% 18,718,368
2018-01-18 2018-01-16 0.850 22,496,250 +6,400 5.46% 19,121,813
2018-01-17 2018-01-15 0.840 22,489,850 +36,800 5.46% 18,891,474
2018-01-16 2018-01-12 0.850 22,453,050 -19,200 5.45% 19,085,093
2018-01-15 2018-01-11 0.890 22,472,250 +40,000 5.45% 20,000,302
2018-01-11 2018-01-09 0.910 22,432,250 +44,800 5.44% 20,413,348
2018-01-10 2018-01-08 0.900 22,387,450 -664,000 5.43% 20,148,705
2018-01-09 2018-01-05 0.850 23,051,450 -12,800 5.59% 19,593,733
2018-01-05 2018-01-03 0.830 23,064,250 -6,400 5.60% 19,143,328
2018-01-04 2018-01-02 0.840 23,070,650 -69,600 5.60% 19,379,346
2017-12-29 2017-12-27 0.800 23,140,250 +16,000 5.62% 18,512,200
2017-12-27 2017-12-21 0.830 23,124,250 -8,000 5.61% 19,193,128
2017-12-22 2017-12-20 0.840 23,132,250 -188,800 5.61% 19,431,090
2017-12-21 2017-12-19 0.830 23,321,050 -522,400 5.66% 19,356,472
2017-12-19 2017-12-15 0.850 23,843,450 -284,800 5.79% 20,266,933
2017-12-15 2017-12-13 0.840 24,128,250 -11,200 5.86% 20,267,730
2017-12-14 2017-12-12 0.830 24,139,450 -211,200 5.86% 20,035,744
2017-12-13 2017-12-11 0.830 24,350,650 -64,000 5.91% 20,211,040
2017-12-12 2017-12-08 0.830 24,414,650 -84,800 5.92% 20,264,160
2017-12-11 2017-12-07 0.810 24,499,450 -188,800 5.95% 19,844,554
2017-12-08 2017-12-06 0.810 24,688,250 -9,600 5.99% 19,997,482
2017-12-07 2017-12-05 0.820 24,697,850 +12,800 5.99% 20,252,237
2017-12-06 2017-12-04 0.810 24,685,050 -11,200 5.99% 19,994,890
2017-11-29 2017-11-27 0.810 24,696,250 +65,600 5.99% 20,003,962
2017-11-28 2017-11-24 0.810 24,630,650 -160,000 5.98% 19,950,826
2017-11-27 2017-11-23 0.820 24,790,650 +64,000 6.02% 20,328,333
2017-11-24 2017-11-22 0.810 24,726,650 +16,000 6.00% 20,028,586
2017-11-23 2017-11-21 0.810 24,710,650 -19,200 6.00% 20,015,626
2017-11-21 2017-11-17 0.820 24,729,850 +192,000 6.00% 20,278,477
2017-11-20 2017-11-16 0.820 24,537,850 +19,200 5.95% 20,121,037
2017-11-17 2017-11-15 0.820 24,518,650 +65,600 5.95% 20,105,293
2017-11-15 2017-11-13 0.820 24,453,050 +251,200 5.93% 20,051,501
2017-11-13 2017-11-09 0.810 24,201,850 +16,000 5.87% 19,603,498
2017-11-10 2017-11-08 0.820 24,185,850 -20,800 5.87% 19,832,397
2017-11-09 2017-11-07 0.810 24,206,650 -1,600 5.87% 19,607,386
2017-11-08 2017-11-06 0.810 24,208,250 -73,600 5.87% 19,608,682
2017-11-07 2017-11-03 0.810 24,281,850 -6,400 5.89% 19,668,298
2017-11-01 2017-10-30 0.820 24,288,250 -81,600 5.89% 19,916,365
2017-10-30 2017-10-26 0.810 24,369,850 +16,000 5.91% 19,739,578
2017-10-27 2017-10-25 0.790 24,353,850 +6,400 5.91% 19,239,542
2017-10-26 2017-10-24 0.780 24,347,450 -1,600 5.91% 18,991,011
2017-10-24 2017-10-20 0.760 24,349,050 -75,200 5.91% 18,505,278
2017-10-23 2017-10-19 0.760 24,424,250 +16,000 5.93% 18,562,430
2017-10-20 2017-10-18 0.780 24,408,250 -20,800 5.92% 19,038,435
2017-10-18 2017-10-16 0.770 24,429,050 -204,800 5.93% 18,810,368
2017-10-17 2017-10-13 0.800 24,633,850 +32,000 5.98% 19,707,080
2017-10-16 2017-10-12 0.800 24,601,850 -89,600 5.97% 19,681,480
2017-10-13 2017-10-11 0.820 24,691,450 -118,400 5.99% 20,246,989
2017-10-09 2017-10-04 0.760 24,809,850 -108,800 6.02% 18,855,486
2017-10-06 2017-10-03 0.670 24,918,650 -150,400 6.05% 16,695,496
2017-10-04 2017-09-29 0.510 25,069,050 +28,800 6.08% 12,785,216
2017-10-03 2017-09-28 0.510 25,040,250 +14,400 6.08% 12,770,528
2017-09-29 2017-09-27 0.500 25,025,850 +6,400 6.07% 12,512,925
2017-09-28 2017-09-26 0.520 25,019,450 +32,000 6.07% 13,010,114
2017-09-27 2017-09-25 0.520 24,987,450 -22,400 6.06% 12,993,474
2017-09-26 2017-09-22 0.520 25,009,850 +84,800 6.07% 13,005,122
2017-09-25 2017-09-21 0.570 24,925,050 -1,600 6.05% 14,207,279
2017-09-20 2017-09-18 0.580 24,926,650 -27,200 6.05% 14,457,457
2017-09-08 2017-09-06 0.580 24,953,850 +32,000 6.06% 14,473,233
2017-09-07 2017-09-05 0.580 24,921,850 -70,400 6.05% 14,454,673
2017-09-06 2017-09-04 0.600 24,992,250 -64,000 6.06% 14,995,350
2017-09-01 2017-08-30 0.650 25,056,250 -60,800 6.08% 16,286,562
2017-08-28 2017-08-24 0.670 25,117,050 -153,600 6.10% 16,828,424
2017-08-25 2017-08-22 0.570 25,270,650 -32,000 6.13% 14,404,271
2017-08-24 2017-08-21 0.530 25,302,650 -65,600 6.14% 13,410,404
2017-08-21 2017-08-17 0.520 25,368,250 +35,200 6.16% 13,191,490
2017-08-15 2017-08-11 0.530 25,333,050 -105,600 6.15% 13,426,516
2017-08-14 2017-08-10 0.540 25,438,650 -16,000 6.17% 13,736,871
2017-08-04 2017-08-02 0.540 25,454,650 +228,800 6.18% 13,745,511
2017-08-02 2017-07-31 0.570 25,225,850 +22,400 6.12% 14,378,735
2017-08-01 2017-07-28 0.580 25,203,450 -96,000 6.12% 14,618,001
2017-07-31 2017-07-27 0.570 25,299,450 +129,600 6.14% 14,420,687
2017-07-28 2017-07-26 0.600 25,169,850 +16,000 6.11% 15,101,910
2017-07-27 2017-07-25 0.610 25,153,850 +131,200 6.10% 15,343,848
2017-07-26 2017-07-24 0.670 25,022,650 +65,600 6.07% 16,765,176
2017-07-25 2017-07-21 0.700 24,957,050 +240,000 6.06% 17,469,935
2017-07-24 2017-07-20 0.710 24,717,050 -3,200 6.00% 17,549,106
2017-07-21 2017-07-19 0.700 24,720,250 +12,800 6.00% 17,304,175
2017-07-17 2017-07-13 0.690 24,707,450 +9,600 6.00% 17,048,140
2017-07-14 2017-07-12 0.680 24,697,850 +9,600 5.99% 16,794,538
2017-07-13 2017-07-11 0.660 24,688,250 +137,600 5.99% 16,294,245
2017-07-10 2017-07-06 0.820 24,550,650 -9,600 5.96% 20,131,533
2017-07-07 2017-07-05 0.870 24,560,250 -1,600 5.96% 21,367,417
2017-07-06 2017-07-04 0.880 24,561,850 +65,600 5.96% 21,614,428
2017-07-05 2017-07-03 0.780 24,496,250 +275,200 5.94% 19,107,075
2017-07-04 2017-06-30 0.880 24,221,050 +78,400 5.88% 21,314,524
2017-07-03 2017-06-29 0.880 24,142,650 -11,200 5.86% 21,245,532
2017-06-30 2017-06-28 0.870 24,153,850 +201,600 5.86% 21,013,849
2017-06-29 2017-06-27 0.910 23,952,250 -280,000 5.81% 21,796,547
2017-06-28 2017-06-26 1.000 24,232,250 +182,400 5.88% 24,232,250
2017-06-27 2017-06-23 1.000 24,049,850 -132,800 5.84% 24,049,850
2017-06-26 2017-06-22 0.850 24,182,650 -563,200 5.87% 20,555,253
2017-06-21 2017-06-19 0.750 24,745,850 +371,200 6.00% 18,559,388
2017-06-19 2017-06-15 0.710 24,374,650 -278,400 5.91% 17,306,002
2017-06-16 2017-06-14 0.770 24,653,050 -64,000 5.98% 18,982,848
2017-06-15 2017-06-13 0.730 24,717,050 -40,000 6.00% 18,043,446
2017-06-12 2017-06-08 0.630 24,757,050 -91,200 6.01% 15,596,942
2017-06-09 2017-06-07 0.600 24,848,250 -16,000 6.03% 14,908,950
2017-06-02 2017-05-31 0.550 24,864,250 +16,000 6.03% 13,675,338
2017-05-19 2017-05-17 0.600 24,848,250 +160,000 6.03% 14,908,950
2017-05-18 2017-05-16 0.600 24,688,250 +14,400 5.99% 14,812,950
2017-05-17 2017-05-15 0.610 24,673,850 -91,200 5.99% 15,051,048
2017-05-12 2017-05-10 0.610 24,765,050 -3,200 6.01% 15,106,680
2017-05-10 2017-05-08 0.660 24,768,250 -8,000 6.01% 16,347,045
2017-05-09 2017-05-05 0.670 24,776,250 -19,200 6.01% 16,600,088
2017-04-27 2017-04-25 0.570 24,795,450 +80,000 6.02% 14,133,407
2017-04-21 2017-04-19 0.590 24,715,450 -8,000 6.00% 14,582,116
2017-04-10 2017-04-06 0.610 24,723,450 -16,000 6.00% 15,081,304
2017-04-07 2017-04-05 0.600 24,739,450 -24,000 6.00% 14,843,670
2017-03-29 2017-03-27 0.650 24,763,450 +16,000 6.01% 16,096,242
2017-03-23 2017-03-21 0.600 24,747,450 -12,800 6.01% 14,848,470
2017-02-14 2017-02-10 0.670 24,760,250 -24,000 6.01% 16,589,368
2017-02-13 2017-02-09 0.660 24,784,250 -9,600 6.01% 16,357,605
2017-02-07 2017-02-03 0.660 24,793,850 -43,200 6.02% 16,363,941
2017-01-17 2017-01-13 0.620 24,837,050 -4,800 6.03% 15,398,971
2017-01-10 2017-01-06 0.630 24,841,850 +38,400 6.03% 15,650,366
2017-01-09 2017-01-05 0.630 24,803,450 -48,000 6.02% 15,626,174
2017-01-05 2017-01-03 0.630 24,851,450 +32,000 6.03% 15,656,414
2016-12-29 2016-12-23 0.610 24,819,450 +9,600 6.02% 15,139,864
2016-12-23 2016-12-21 0.550 24,809,850 +73,600 6.02% 13,645,418
2016-12-15 2016-12-13 0.580 24,736,250 +163,200 6.00% 14,347,025
2016-12-14 2016-12-12 0.580 24,573,050 +32,000 5.96% 14,252,369
2016-12-13 2016-12-09 0.580 24,541,050 +6,400 5.96% 14,233,809
2016-12-08 2016-12-06 0.620 24,534,650 +36,800 5.95% 15,211,483
2016-11-29 2016-11-25 0.700 24,497,850 +48,000 5.94% 17,148,495
2016-11-28 2016-11-24 0.740 24,449,850 +16,000 5.93% 18,092,889
2016-11-17 2016-11-15 0.680 24,433,850 +70,400 5.93% 16,615,018
2016-11-15 2016-11-11 0.670 24,363,450 -4,800 5.91% 16,323,512
2016-11-04 2016-11-02 0.720 24,368,250 +4,800 5.91% 17,545,140
2016-10-14 2016-10-12 0.800 24,363,450 -44,800 5.91% 19,490,760
2016-10-12 2016-10-07 0.810 24,408,250 +4,800 5.92% 19,770,682
2016-10-04 2016-09-30 0.800 24,403,450 +51,200 5.92% 19,522,760
2016-09-29 2016-09-27 0.800 24,352,250 -36,800 5.91% 19,481,800
2016-09-19 2016-09-14 0.820 24,389,050 -32,000 5.92% 19,999,021
2016-09-15 2016-09-13 0.820 24,421,050 -20,800 5.93% 20,025,261
2016-09-13 2016-09-09 0.850 24,441,850 -3,200 6.82% 20,775,573
2016-09-12 2016-09-08 0.850 24,445,050 +6,400 6.82% 20,778,293
2016-09-08 2016-09-06 0.860 24,438,650 -32,000 6.81% 21,017,239
2016-09-07 2016-09-05 0.820 24,470,650 +24,000 6.82% 20,065,933
2016-09-06 2016-09-02 0.860 24,446,650 -3,200 6.82% 21,024,119
2016-08-22 2016-08-18 0.870 24,449,850 -14,400 6.82% 21,271,369
2016-08-19 2016-08-17 0.850 24,464,250 +40,000 6.82% 20,794,613
2016-08-18 2016-08-16 0.940 24,424,250 -16,000 6.81% 22,958,795
2016-08-17 2016-08-15 0.890 24,440,250 -46,400 6.81% 21,751,822
2016-08-11 2016-08-09 0.670 24,486,650 +64,000 6.83% 16,406,056
2016-08-09 2016-08-05 0.700 24,422,650 -64,000 6.81% 17,095,855
2016-08-03 2016-07-29 0.770 24,486,650 +32,000 6.83% 18,854,720
2016-08-01 2016-07-28 0.770 24,454,650 -43,200 6.82% 18,830,080
2016-07-29 2016-07-27 0.630 24,497,850 +48,000 6.83% 15,433,646
2016-07-28 2016-07-26 0.720 24,449,850 -3,200 6.82% 17,603,892
2016-07-26 2016-07-22 0.740 24,453,050 +30,400 6.82% 18,095,257
2016-07-25 2016-07-21 0.740 24,422,650 +22,400 6.81% 18,072,761
2016-07-22 2016-07-20 0.800 24,400,250 +22,400 6.80% 19,520,200
2016-07-20 2016-07-18 0.770 24,377,850 -91,200 6.80% 18,770,944
2016-07-19 2016-07-15 0.810 24,469,050 -22,400 6.82% 19,819,930
2016-07-14 2016-07-12 0.780 24,491,450 +20,800 6.83% 19,103,331
2016-07-13 2016-07-11 0.710 24,470,650 -41,600 6.82% 17,374,162
2016-07-12 2016-07-08 0.630 24,512,250 -16,000 6.83% 15,442,718
2016-07-05 2016-06-30 0.550 24,528,250 +32,000 6.84% 13,490,538
2016-06-17 2016-06-15 0.590 24,496,250 -16,000 6.83% 14,452,788
2016-06-10 2016-06-07 0.590 24,512,250 -48,000 6.83% 14,462,228
2016-06-03 2016-06-01 0.640 24,560,250 +24,000 6.85% 15,718,560
2016-06-02 2016-05-31 0.640 24,536,250 +51,200 6.84% 15,703,200
2016-06-01 2016-05-30 0.620 24,485,050 +20,800 6.83% 15,180,731
2016-05-25 2016-05-23 0.660 24,464,250 -3,200 6.82% 16,146,405
2016-05-23 2016-05-19 0.610 24,467,450 -1,600 6.82% 14,925,144
2016-05-18 2016-05-16 0.630 24,469,050 -36,800 6.82% 15,415,502
2016-05-03 2016-04-28 0.620 24,505,850 +1,600 6.83% 15,193,627
2016-04-25 2016-04-21 0.600 24,504,250 +43,200 6.83% 14,702,550
2016-04-21 2016-04-19 0.640 24,461,050 -60,800 6.82% 15,655,072
2016-04-20 2016-04-18 0.620 24,521,850 -1,600 6.84% 15,203,547
2016-04-19 2016-04-15 0.640 24,523,450 -49,600 6.84% 15,695,008
2016-04-08 2016-04-06 0.650 24,573,050 -33,600 6.85% 15,972,482
2016-04-07 2016-04-05 0.660 24,606,650 -1,600 6.86% 16,240,389
2016-03-24 2016-03-22 0.690 24,608,250 +48,000 6.86% 16,979,692
2016-03-11 2016-03-09 0.700 24,560,250 -11,200 6.85% 17,192,175
2016-03-09 2016-03-07 0.700 24,571,450 -20,800 6.85% 17,200,015
2016-03-07 2016-03-03 0.700 24,592,250 -6,400 6.86% 17,214,575
2016-03-04 2016-03-02 0.740 24,598,650 -164,800 6.86% 18,203,001
2016-03-02 2016-02-29 0.730 24,763,450 +8,000 6.91% 18,077,318
2016-02-25 2016-02-23 0.680 24,755,450 -56,000 6.90% 16,833,706
2016-02-23 2016-02-19 0.700 24,811,450 +6,400 6.92% 17,368,015
2016-02-22 2016-02-18 0.740 24,805,050 -28,800 6.92% 18,355,737
2016-02-19 2016-02-17 0.700 24,833,850 -27,200 6.92% 17,383,695
2016-02-11 2016-02-04 0.700 24,861,050 -30,400 6.93% 17,402,735
2016-02-05 2016-02-03 0.720 24,891,450 -1,600 6.94% 17,921,844
2016-02-04 2016-02-02 0.630 24,893,050 -52,800 6.94% 15,682,622
2016-02-02 2016-01-29 0.750 24,945,850 +44,800 6.96% 18,709,388
2016-02-01 2016-01-28 0.740 24,901,050 +43,200 6.94% 18,426,777
2016-01-26 2016-01-22 0.720 24,857,850 +14,400 6.93% 17,897,652
2016-01-25 2016-01-21 0.720 24,843,450 +32,000 6.93% 17,887,284
2016-01-21 2016-01-19 0.750 24,811,450 +3,200 6.92% 18,608,588
2016-01-20 2016-01-18 0.760 24,808,250 +48,000 6.92% 18,854,270
2016-01-15 2016-01-13 0.800 24,760,250 -4,601,600 6.90% 19,808,200
2016-01-13 2016-01-11 0.790 29,361,850 -6,400 8.19% 23,195,862
2016-01-12 2016-01-08 0.760 29,368,250 +40,000 8.19% 22,319,870
2016-01-11 2016-01-07 0.680 29,328,250 -152,000 8.18% 19,943,210
2016-01-08 2016-01-06 0.710 29,480,250 +3,200 8.22% 20,930,978
2016-01-05 2015-12-31 0.870 29,477,050 -43,200 8.22% 25,645,033
2016-01-04 2015-12-29 0.780 29,520,250 -108,800 8.23% 23,025,795
2015-12-30 2015-12-28 0.570 29,629,050 -28,800 8.26% 16,888,558
2015-12-29 2015-12-24 0.620 29,657,850 +24,000 8.27% 18,387,867
2015-12-22 2015-12-18 0.630 29,633,850 +24,000 8.26% 18,669,326
2015-12-21 2015-12-17 0.630 29,609,850 -131,200 8.26% 18,654,206
2015-12-18 2015-12-16 0.580 29,741,050 +76,800 8.29% 17,249,809
2015-12-16 2015-12-14 0.640 29,664,250 +160,000 8.27% 18,985,120
2015-12-10 2015-12-08 0.640 29,504,250 -32,000 8.23% 18,882,720
2015-12-09 2015-12-07 0.670 29,536,250 +14,400 8.24% 19,789,288
2015-12-08 2015-12-04 0.750 29,521,850 +48,000 8.23% 22,141,388
2015-12-07 2015-12-03 0.780 29,473,850 -86,400 8.22% 22,989,603
2015-12-04 2015-12-02 0.760 29,560,250 +1,600 8.24% 22,465,790
2015-12-01 2015-11-27 0.780 29,558,650 -3,200 8.24% 23,055,747
2015-11-27 2015-11-25 0.820 29,561,850 +3,200 8.24% 24,240,717
2015-11-26 2015-11-24 0.840 29,558,650 -16,000 8.24% 24,829,266
2015-11-16 2015-11-12 0.890 29,574,650 -46,400 8.25% 26,321,438
2015-11-11 2015-11-09 0.870 29,621,050 +6,400 8.26% 25,770,313
2015-11-09 2015-11-05 0.870 29,614,650 -4,800 8.26% 25,764,745
2015-11-04 2015-11-02 0.940 29,619,450 -3,200 8.26% 27,842,283
2015-11-02 2015-10-29 0.950 29,622,650 +3,200 8.26% 28,141,518
2015-10-29 2015-10-27 0.900 29,619,450 +33,600 8.26% 26,657,505
2015-10-28 2015-10-26 0.900 29,585,850 -22,400 8.25% 26,627,265
2015-10-27 2015-10-23 0.970 29,608,250 +52,800 8.26% 28,720,002
2015-10-26 2015-10-22 0.990 29,555,450 +27,200 8.24% 29,259,896
2015-10-23 2015-10-20 0.950 29,528,250 +38,400 8.23% 28,051,838
2015-10-22 2015-10-19 0.950 29,489,850 +152,000 9.45% 28,015,358
2015-10-20 2015-10-16 0.920 29,337,850 -24,000 9.40% 26,990,822
2015-10-19 2015-10-15 0.900 29,361,850 -126,400 9.41% 26,425,665
2015-10-16 2015-10-14 0.900 29,488,250 -152,000 9.45% 26,539,425
2015-10-15 2015-10-13 0.910 29,640,250 +88,000 9.50% 26,972,627
2015-10-13 2015-10-09 0.880 29,552,250 +2,216,000 9.47% 26,005,980
2015-10-12 2015-10-08 0.880 27,336,250 +2,286,400 8.76% 24,055,900
2015-10-09 2015-10-07 0.890 25,049,850 +120,000 8.03% 22,294,366
2015-10-07 2015-10-05 0.860 24,929,850 +24,000 7.99% 21,439,671
2015-10-06 2015-10-02 0.810 24,905,850 -4,800 7.98% 20,173,738
2015-10-05 2015-09-30 0.900 24,910,650 +3,200 7.98% 22,419,585
2015-09-30 2015-09-25 0.940 24,907,450 -20,800 7.98% 23,413,003
2015-09-25 2015-09-23 0.930 24,928,250 +8,000 7.99% 23,183,272
2015-09-23 2015-09-21 0.950 24,920,250 +12,800 7.99% 23,674,238
2015-09-22 2015-09-18 0.950 24,907,450 -428,800 7.98% 23,662,078
2015-09-21 2015-09-17 1.020 25,336,250 -33,600 8.12% 25,842,975
2015-09-18 2015-09-16 0.980 25,369,850 -49,600 8.13% 24,862,453
2015-09-17 2015-09-15 1.000 25,419,450 +3,200 8.15% 25,419,450
2015-09-15 2015-09-11 1.000 25,416,250 +112,000 8.15% 25,416,250
2015-09-14 2015-09-10 0.970 25,304,250 -24,000 8.11% 24,545,122
2015-09-11 2015-09-09 1.000 25,328,250 -3,200 8.12% 25,328,250
2015-09-09 2015-09-07 0.970 25,331,450 +14,400 8.12% 24,571,506
2015-09-08 2015-09-04 0.970 25,317,050 +33,600 8.11% 24,557,538
2015-09-07 2015-09-02 0.950 25,283,450 -72,000 8.10% 24,019,278
2015-09-01 2015-08-28 1.040 25,355,450 -25,600 9.49% 26,369,668
2015-08-31 2015-08-27 1.030 25,381,050 -14,400 9.50% 26,142,482
2015-08-28 2015-08-26 0.950 25,395,450 +14,400 9.50% 24,125,678
2015-08-27 2015-08-25 0.870 25,381,050 +30,400 9.50% 22,081,513
2015-08-26 2015-08-24 0.910 25,350,650 -38,400 9.48% 23,069,091
2015-08-24 2015-08-20 1.140 25,389,050 -14,400 9.50% 28,943,517
2015-08-21 2015-08-19 1.170 25,403,450 +36,800 9.50% 29,722,037
2015-08-20 2015-08-18 1.180 25,366,650 +19,200 9.49% 29,932,647
2015-08-14 2015-08-12 1.180 25,347,450 -217,600 9.48% 29,909,991
2015-08-13 2015-08-11 1.280 25,565,050 +19,200 9.56% 32,723,264
2015-08-07 2015-08-05 1.130 25,545,850 -32,000 9.56% 28,866,811
2015-08-06 2015-08-04 1.160 25,577,850 +9,600 9.57% 29,670,306
2015-08-05 2015-08-03 1.130 25,568,250 -38,400 9.57% 28,892,123
2015-08-04 2015-07-31 1.140 25,606,650 -4,800 9.58% 29,191,581
2015-08-03 2015-07-30 1.130 25,611,450 -4,800 9.58% 28,940,939
2015-07-31 2015-07-29 1.190 25,616,250 +52,800 9.58% 30,483,338
2015-07-30 2015-07-28 1.160 25,563,450 -44,800 9.56% 29,653,602
2015-07-29 2015-07-27 1.150 25,608,250 +11,200 9.58% 29,449,488
2015-07-28 2015-07-24 1.300 25,597,050 -17,600 9.58% 33,276,165
2015-07-27 2015-07-23 1.350 25,614,650 -142,400 9.58% 34,579,778
2015-07-24 2015-07-22 1.280 25,757,050 -84,800 9.64% 32,969,024
2015-07-23 2015-07-21 1.330 25,841,850 +33,600 9.67% 34,369,660
2015-07-22 2015-07-20 1.320 25,808,250 +56,000 9.65% 34,066,890
2015-07-20 2015-07-16 1.300 25,752,250 +48,000 9.63% 33,477,925
2015-07-17 2015-07-15 1.250 25,704,250 +24,000 9.62% 32,130,312
2015-07-16 2015-07-14 1.300 25,680,250 +364,800 9.61% 33,384,325
2015-07-15 2015-07-13 1.400 25,315,450 -110,400 9.47% 35,441,630
2015-07-14 2015-07-10 1.330 25,425,850 -24,000 9.51% 33,816,380
2015-07-13 2015-07-09 1.210 25,449,850 +46,400 9.52% 30,794,318
2015-07-10 2015-07-08 0.900 25,403,450 -120,000 9.50% 22,863,105
2015-07-09 2015-07-07 1.190 25,523,450 -427,200 9.55% 30,372,906
2015-07-08 2015-07-06 1.200 25,950,650 +170,400 9.71% 31,140,780
2015-07-07 2015-07-03 1.450 25,780,250 +468,800 9.64% 37,381,362
2015-07-06 2015-07-02 1.460 25,311,450 +19,200 9.47% 36,954,717
2015-07-03 2015-06-30 1.530 25,292,250 +49,600 9.47% 38,697,142
2015-07-02 2015-06-29 1.520 25,242,650 +137,600 9.45% 38,368,828
2015-06-30 2015-06-26 1.660 25,105,050 +187,200 9.40% 41,674,383
2015-06-29 2015-06-25 1.770 24,917,850 -329,600 9.33% 44,104,594
2015-06-26 2015-06-24 1.630 25,247,450 +108,800 9.46% 41,153,344
2015-06-25 2015-06-23 1.650 25,138,650 +12,800 9.41% 41,478,772
2015-06-24 2015-06-22 1.650 25,125,850 +9,600 9.41% 41,457,652
2015-06-23 2015-06-19 1.700 25,116,250 +12,800 9.41% 42,697,625
2015-06-22 2015-06-18 1.700 25,103,450 +27,200 9.40% 42,675,865
2015-06-19 2015-06-17 1.660 25,076,250 -278,400 9.39% 41,626,575
2015-06-18 2015-06-16 1.680 25,354,650 +996,800 9.50% 42,595,812
2015-06-17 2015-06-15 1.690 24,357,850 -225,600 9.12% 41,164,767
2015-06-16 2015-06-12 1.620 24,583,450 -25,600 9.21% 39,825,189
2015-06-15 2015-06-11 1.620 24,609,050 -27,200 9.22% 39,866,661
2015-06-12 2015-06-10 1.440 24,636,250 -182,400 9.24% 35,476,200
2015-06-11 2015-06-09 1.420 24,818,650 +179,200 9.31% 35,242,483
2015-06-10 2015-06-08 1.550 24,639,450 +577,600 9.24% 38,191,148
2015-06-09 2015-06-05 1.620 24,061,850 +611,200 9.03% 38,980,197
2015-06-08 2015-06-04 1.630 23,450,650 +40,000 8.80% 38,224,560
2015-06-05 2015-06-03 1.670 23,410,650 -64,000 8.78% 39,095,786
2015-06-04 2015-06-02 1.710 23,474,650 -542,400 8.80% 40,141,652
2015-06-03 2015-06-01 1.740 24,017,050 -941,900 9.01% 41,789,667
2015-06-02 2015-05-29 1.720 24,958,950 -64,000 9.36% 42,929,394
2015-06-01 2015-05-28 1.680 25,022,950 -87,450 9.39% 42,038,556
2015-05-29 2015-05-27 1.650 25,110,400 +1,785,600 9.42% 41,432,160
2015-05-28 2015-05-26 1.570 23,324,800 -177,600 8.75% 36,619,936
2015-05-27 2015-05-22 1.520 23,502,400 +160,000 8.82% 35,723,648
2015-05-26 2015-05-21 1.520 23,342,400 +48,000 8.76% 35,480,448
2015-05-22 2015-05-20 1.500 23,294,400 +46,400 8.74% 34,941,600
2015-05-21 2015-05-19 1.530 23,248,000 +419,200 8.72% 35,569,440
2015-05-20 2015-05-18 1.470 22,828,800 -17,600 8.56% 33,558,336
2015-05-19 2015-05-15 1.500 22,846,400 -112,000 8.57% 34,269,600
2015-05-18 2015-05-14 1.520 22,958,400 +396,800 8.61% 34,896,768
2015-05-15 2015-05-13 1.490 22,561,600 +1,600 8.46% 33,616,784
2015-05-14 2015-05-12 1.410 22,560,000 -94,400 8.46% 31,809,600
2015-05-13 2015-05-11 1.500 22,654,400 +206,400 8.50% 33,981,600
2015-05-12 2015-05-08 1.460 22,448,000 +176,000 8.42% 32,774,080
2015-05-11 2015-05-07 1.480 22,272,000 +158,400 8.35% 32,962,560
2015-05-08 2015-05-06 1.630 22,113,600 +104,000 8.29% 36,045,168
2015-05-07 2015-05-05 1.620 22,009,600 +52,800 8.26% 35,655,552
2015-05-06 2015-05-04 1.670 21,956,800 +278,400 8.24% 36,667,856
2015-05-05 2015-04-30 1.760 21,678,400 +374,400 8.13% 38,153,984
2015-05-04 2015-04-29 1.750 21,304,000 +41,600 7.99% 37,282,000
2015-04-30 2015-04-28 1.780 21,262,400 +448,000 7.98% 37,847,072
2015-04-29 2015-04-27 1.820 20,814,400 +348,800 7.81% 37,882,208
2015-04-28 2015-04-24 1.770 20,465,600 -280,000 7.68% 36,224,112
2015-04-27 2015-04-23 1.770 20,745,600 -65,600 7.78% 36,719,712
2015-04-24 2015-04-22 1.860 20,811,200 +228,800 7.81% 38,708,832
2015-04-23 2015-04-21 1.960 20,582,400 -200,800 7.72% 40,341,504
2015-04-22 2015-04-20 1.900 20,783,200 -390,400 7.80% 39,488,080
2015-04-21 2015-04-17 1.930 21,173,600 -200,000 7.94% 40,865,048
2015-04-20 2015-04-16 1.690 21,373,600 +88,000 8.02% 36,121,384
2015-04-17 2015-04-15 1.380 21,285,600 +108,800 7.98% 29,374,128
2015-04-16 2015-04-14 1.310 21,176,800 +83,200 7.94% 27,741,608
2015-04-15 2015-04-13 1.250 21,093,600 -172,800 7.91% 26,367,000
2015-04-14 2015-04-10 1.220 21,266,400 +227,200 7.98% 25,945,008
2015-04-13 2015-04-09 1.250 21,039,200 -323,200 7.89% 26,299,000
2015-04-10 2015-04-08 1.240 21,362,400 -208,000 8.01% 26,489,376
2015-04-09 2015-04-02 1.320 21,570,400 -131,200 8.09% 28,472,928
2015-04-02 2015-03-31 1.340 21,701,600 -12,800 8.14% 29,080,144
2015-04-01 2015-03-30 1.210 21,714,400 +43,200 8.14% 26,274,424
2015-03-31 2015-03-27 1.270 21,671,200 +8,000 8.13% 27,522,424
2015-03-30 2015-03-26 1.240 21,663,200 -9,600 8.13% 26,862,368
2015-03-27 2015-03-25 1.310 21,672,800 -190,400 8.13% 28,391,368
2015-03-26 2015-03-24 1.260 21,863,200 +9,600 8.20% 27,547,632
2015-03-25 2015-03-23 1.250 21,853,600 +41,600 8.20% 27,317,000
2015-03-24 2015-03-20 1.280 21,812,000 +25,600 8.18% 27,919,360
2015-03-20 2015-03-18 1.320 21,786,400 -369,600 8.17% 28,758,048
2015-03-16 2015-03-12 1.220 22,156,000 +124,800 8.31% 27,030,320
2015-03-12 2015-03-10 1.220 22,031,200 -1,600 8.26% 26,878,064
2015-03-11 2015-03-09 1.260 22,032,800 -25,600 8.26% 27,761,328
2015-03-10 2015-03-06 1.260 22,058,400 -12,800 8.27% 27,793,584
2015-03-09 2015-03-05 1.310 22,071,200 -19,200 8.28% 28,913,272
2015-03-06 2015-03-04 1.270 22,090,400 +17,600 8.29% 28,054,808
2015-03-05 2015-03-03 1.300 22,072,800 +129,600 8.28% 28,694,640
2015-03-04 2015-03-02 1.270 21,943,200 -376,000 8.23% 27,867,864
2015-03-03 2015-02-27 1.350 22,319,200 +28,800 8.37% 30,130,920
2015-02-27 2015-02-25 1.370 22,290,400 +32,000 8.36% 30,537,848
2015-02-26 2015-02-24 1.450 22,258,400 +48,000 8.35% 32,274,680
2015-02-25 2015-02-23 1.380 22,210,400 +16,000 8.33% 30,650,352
2015-02-23 2015-02-16 1.440 22,194,400 -48,000 8.32% 31,959,936
2015-02-17 2015-02-13 1.400 22,242,400 -17,600 8.34% 31,139,360
2015-02-11 2015-02-09 1.210 22,260,000 -4,800 8.35% 26,934,600
2015-02-10 2015-02-06 1.310 22,264,800 -40,000 8.35% 29,166,888
2015-02-09 2015-02-05 1.310 22,304,800 -48,000 8.37% 29,219,288
2015-02-05 2015-02-03 1.310 22,352,800 +19,200 8.38% 29,282,168
2015-02-04 2015-02-02 1.310 22,333,600 +92,800 8.38% 29,257,016
2015-02-03 2015-01-30 1.290 22,240,800 +8,000 8.34% 28,690,632
2015-02-02 2015-01-29 1.320 22,232,800 -78,400 8.34% 29,347,296
2015-01-30 2015-01-28 1.490 22,311,200 -105,600 8.37% 33,243,688
2015-01-29 2015-01-27 1.480 22,416,800 -3,200 8.41% 33,176,864
2015-01-28 2015-01-26 1.420 22,420,000 +1,600 8.41% 31,836,400
2015-01-27 2015-01-23 1.500 22,418,400 -8,000 8.41% 33,627,600
2015-01-23 2015-01-21 1.480 22,426,400 +169,600 8.41% 33,191,072
2015-01-22 2015-01-20 1.540 22,256,800 -24,000 8.35% 34,275,472
2015-01-21 2015-01-19 1.550 22,280,800 +44,800 8.36% 34,535,240
2015-01-20 2015-01-16 1.400 22,236,000 -20,800 8.34% 31,130,400
2015-01-19 2015-01-15 1.310 22,256,800 +225,600 8.35% 29,156,408
2015-01-16 2015-01-14 1.340 22,031,200 +369,600 8.26% 29,521,808
2015-01-15 2015-01-13 1.510 21,661,600 -140,800 8.12% 32,709,016
2015-01-14 2015-01-12 1.550 21,802,400 +16,000 8.18% 33,793,720
2015-01-13 2015-01-09 1.620 21,786,400 +76,800 8.17% 35,293,968
2015-01-08 2015-01-06 1.620 21,709,600 +20,800 8.14% 35,169,552
2015-01-07 2015-01-05 1.650 21,688,800 +16,000 8.14% 35,786,520
2015-01-06 2015-01-02 1.650 21,672,800 +92,800 8.13% 35,760,120
2015-01-05 2014-12-31 1.720 21,580,000 -40,000 8.09% 37,117,600
2014-12-30 2014-12-24 1.770 21,620,000 +14,400 8.11% 38,267,400
2014-12-29 2014-12-22 1.760 21,605,600 -86,400 8.10% 38,025,856
2014-12-23 2014-12-19 1.720 21,692,000 +169,600 8.14% 37,310,240
2014-12-22 2014-12-18 1.710 21,522,400 -376,000 8.07% 36,803,304
2014-12-19 2014-12-17 1.670 21,898,400 -48,000 8.21% 36,570,328
2014-12-18 2014-12-16 1.800 21,946,400 -17,600 8.23% 39,503,520
2014-12-17 2014-12-15 1.820 21,964,000 -43,200 8.24% 39,974,480
2014-12-16 2014-12-12 1.900 22,007,200 +43,200 8.25% 41,813,680
2014-12-15 2014-12-11 1.890 21,964,000 +48,000 8.24% 41,511,960
2014-12-12 2014-12-10 1.730 21,916,000 +68,800 8.22% 37,914,680
2014-12-11 2014-12-09 1.780 21,847,200 -275,200 8.19% 38,888,016
2014-12-10 2014-12-08 1.800 22,122,400 -80,000 8.30% 39,820,320
2014-12-09 2014-12-05 1.800 22,202,400 -1,600 8.33% 39,964,320
2014-12-08 2014-12-04 1.920 22,204,000 -146,400 8.33% 42,631,680
2014-12-05 2014-12-03 1.950 22,350,400 -292,800 8.38% 43,583,280
2014-12-04 2014-12-02 1.970 22,643,200 +9,600 8.49% 44,607,104
2014-12-03 2014-12-01 2.000 22,633,600 +270,400 8.49% 45,267,200
2014-12-02 2014-11-28 1.980 22,363,200 -264,000 8.39% 44,279,136
2014-12-01 2014-11-27 1.960 22,627,200 +1,600 8.49% 44,349,312
2014-11-28 2014-11-26 1.880 22,625,600 -1,600 8.49% 42,536,128
2014-11-27 2014-11-25 1.910 22,627,200 +268,800 8.49% 43,217,952
2014-11-26 2014-11-24 1.860 22,358,400 +124,800 8.39% 41,586,624
2014-11-25 2014-11-21 1.890 22,233,600 +195,200 8.35% 42,021,504
2014-11-24 2014-11-20 1.910 22,038,400 +25,600 8.28% 42,093,344
2014-11-21 2014-11-19 1.840 22,012,800 -486,400 8.27% 40,503,552
2014-11-20 2014-11-18 1.780 22,499,200 -200,000 8.90% 40,048,576
2014-11-19 2014-11-17 1.970 22,699,200 -252,800 8.99% 44,717,424
2014-11-18 2014-11-14 2.030 22,952,000 +241,600 9.20% 46,592,560
2014-11-17 2014-11-13 2.210 22,710,400 +1,225,600 9.13% 50,189,984
2014-11-14 2014-11-12 2.250 21,484,800 +820,800 8.63% 48,340,800
2014-11-13 2014-11-11 2.110 20,664,000 -161,600 8.31% 43,601,040
2014-11-12 2014-11-10 2.060 20,825,600 +310,400 8.38% 42,900,736
2014-11-11 2014-11-07 2.120 20,515,200 -198,400 8.25% 43,492,224
2014-11-10 2014-11-06 2.160 20,713,600 +14,400 8.33% 44,741,376
2014-11-07 2014-11-05 2.000 20,699,200 +614,400 8.43% 41,398,400
2014-11-05 2014-11-03 1.790 20,084,800 +25,600 8.18% 35,951,792
2014-11-04 2014-10-31 1.760 20,059,200 -64,000 8.17% 35,304,192
2014-11-03 2014-10-30 1.600 20,123,200 -177,600 8.19% 32,197,120
2014-10-31 2014-10-29 1.600 20,300,800 -43,200 8.26% 32,481,280
2014-10-30 2014-10-28 1.690 20,344,000 +296,000 8.28% 34,381,360
2014-10-29 2014-10-27 1.680 20,048,000 +68,800 8.16% 33,680,640
2014-10-28 2014-10-24 1.890 19,979,200 +148,800 8.13% 37,760,688
2014-10-24 2014-10-22 2.010 19,830,400 -25,600 8.07% 39,859,104
2014-10-23 2014-10-21 2.050 19,856,000 +339,200 8.08% 40,704,800
2014-10-22 2014-10-20 2.050 19,516,800 +43,200 7.94% 40,009,440
2014-10-21 2014-10-17 2.130 19,473,600 -305,600 7.93% 41,478,768
2014-10-20 2014-10-16 2.220 19,779,200 +132,800 8.05% 43,909,824
2014-10-17 2014-10-15 2.260 19,646,400 +316,800 8.00% 44,400,864
2014-10-16 2014-10-14 2.500 19,329,600 -875,200 7.87% 48,324,000
2014-10-15 2014-10-13 2.500 20,204,800 -312,000 8.22% 50,512,000
2014-10-14 2014-10-10 2.650 20,516,800 +491,200 8.35% 54,369,520
2014-10-13 2014-10-09 2.380 20,025,600 +288,000 8.15% 47,660,928
2014-10-10 2014-10-08 2.080 19,737,600 +120,000 8.03% 41,054,208
2014-10-06 2014-09-30 2.060 19,617,600 -6,400 7.99% 40,412,256
2014-10-03 2014-09-29 2.120 19,624,000 -57,600 8.33% 41,602,880
2014-09-30 2014-09-26 2.120 19,681,600 +73,600 8.36% 41,724,992
2014-09-29 2014-09-25 2.090 19,608,000 +60,800 8.33% 40,980,720
2014-09-25 2014-09-23 2.160 19,547,200 +40,000 8.30% 42,221,952
2014-09-24 2014-09-22 2.150 19,507,200 -32,000 8.29% 41,940,480
2014-09-22 2014-09-18 2.180 19,539,200 -4,800 8.67% 42,595,456
2014-09-19 2014-09-17 2.170 19,544,000 -104,000 8.68% 42,410,480
2014-09-18 2014-09-16 2.200 19,648,000 -219,200 8.72% 43,225,600
2014-09-17 2014-09-15 2.200 19,867,200 -52,800 8.82% 43,707,840
2014-09-16 2014-09-12 2.210 19,920,000 -822,400 8.84% 44,023,200
2014-09-15 2014-09-11 2.280 20,742,400 +28,800 9.21% 47,292,672
2014-09-10 2014-09-05 2.320 20,713,600 -169,600 9.22% 48,055,552
2014-09-08 2014-09-04 2.320 20,883,200 -128,000 9.30% 48,449,024
2014-09-05 2014-09-03 2.300 21,011,200 -48,000 9.36% 48,325,760
2014-09-02 2014-08-29 2.290 21,059,200 +6,400 9.40% 48,225,568
2014-08-28 2014-08-26 2.300 21,052,800 +20,800 9.41% 48,421,440
2014-08-26 2014-08-22 2.330 21,032,000 +228,800 9.40% 49,004,560
2014-08-25 2014-08-21 2.340 20,803,200 +208,000 9.30% 48,679,488
2014-08-22 2014-08-20 2.370 20,595,200 +372,800 9.21% 48,810,624
2014-08-21 2014-08-19 2.330 20,222,400 +41,600 9.04% 47,118,192
2014-08-20 2014-08-18 2.340 20,180,800 +24,000 9.02% 47,223,072
2014-08-19 2014-08-15 2.340 20,156,800 -19,200 9.03% 47,166,912
2014-08-18 2014-08-14 2.280 20,176,000 +99,200 9.04% 46,001,280
2014-08-15 2014-08-13 2.340 20,076,800 +382,400 8.99% 46,979,712
2014-08-14 2014-08-12 2.270 19,694,400 +113,600 8.82% 44,706,288
2014-08-13 2014-08-11 2.230 19,580,800 +64,000 8.80% 43,665,184
2014-08-12 2014-08-08 2.220 19,516,800 +128,000 8.77% 43,327,296
2014-08-11 2014-08-07 2.220 19,388,800 +275,200 8.71% 43,043,136
2014-08-08 2014-08-06 2.230 19,113,600 +203,200 8.59% 42,623,328
2014-08-07 2014-08-05 2.220 18,910,400 +89,600 8.50% 41,981,088
2014-08-06 2014-08-04 2.090 18,820,800 +60,800 8.46% 39,335,472
2014-08-05 2014-08-01 2.100 18,760,000 +488,000 8.43% 39,396,000
2014-07-31 2014-07-29 2.120 18,272,000 -8,000 8.21% 38,736,640
2014-07-30 2014-07-28 2.140 18,280,000 +8,000 8.21% 39,119,200
2014-07-29 2014-07-25 2.130 18,272,000 -43,200 8.22% 38,919,360
2014-07-28 2014-07-24 2.040 18,315,200 +17,600 8.24% 37,363,008
2014-07-25 2014-07-23 2.200 18,297,600 -110,400 8.23% 40,254,720
2014-07-24 2014-07-22 2.200 18,408,000 -30,400 8.28% 40,497,600
2014-07-23 2014-07-21 2.210 18,438,400 +16,000 8.30% 40,748,864
2014-07-22 2014-07-18 2.220 18,422,400 +142,400 8.29% 40,897,728
2014-07-21 2014-07-17 2.240 18,280,000 +102,400 8.23% 40,947,200
2014-07-18 2014-07-16 2.250 18,177,600 +164,800 8.18% 40,899,600
2014-07-17 2014-07-15 2.240 18,012,800 +736,000 8.10% 40,348,672
2014-07-16 2014-07-14 2.210 17,276,800 +19,200 7.77% 38,181,728
2014-07-14 2014-07-10 2.190 17,257,600 -1,600 7.77% 37,794,144
2014-07-10 2014-07-08 2.200 17,259,200 +27,200 7.77% 37,970,240
2014-07-09 2014-07-07 2.220 17,232,000 -20,800 7.75% 38,255,040
2014-07-08 2014-07-04 2.220 17,252,800 +32,000 7.76% 38,301,216
2014-07-07 2014-07-03 2.250 17,220,800 +51,200 7.75% 38,746,800
2014-07-04 2014-07-02 2.180 17,169,600 +80,000 7.73% 37,429,728
2014-07-03 2014-06-30 2.150 17,089,600 -288,000 7.69% 36,742,640
2014-07-02 2014-06-27 2.150 17,377,600 -1,600 7.82% 37,361,840
2014-06-30 2014-06-26 2.190 17,379,200 -16,000 7.82% 38,060,448
2014-06-27 2014-06-25 2.180 17,395,200 +4,800 8.01% 37,921,536
2014-06-26 2014-06-24 2.150 17,390,400 -12,800 8.01% 37,389,360
2014-06-25 2014-06-23 2.190 17,403,200 -92,800 8.01% 38,113,008
2014-06-24 2014-06-20 2.240 17,496,000 -30,400 8.06% 39,191,040
2014-06-23 2014-06-19 2.340 17,526,400 +36,800 8.07% 41,011,776
2014-06-19 2014-06-17 2.330 17,489,600 +131,200 8.05% 40,750,768
2014-06-18 2014-06-16 2.300 17,358,400 +409,600 7.99% 39,924,320
2014-06-17 2014-06-13 2.370 16,948,800 +25,600 7.81% 40,168,656
2014-06-16 2014-06-12 2.370 16,923,200 -198,400 7.79% 40,107,984
2014-06-11 2014-06-09 2.100 17,121,600 +24,000 7.88% 35,955,360
2014-06-09 2014-06-05 2.060 17,097,600 -12,800 7.87% 35,221,056
2014-06-05 2014-06-03 2.030 17,110,400 +36,800 7.88% 34,734,112
2014-05-28 2014-05-26 2.160 17,073,600 +33,600 8.52% 36,878,976
2014-05-22 2014-05-20 2.180 17,040,000 +291,200 8.51% 37,147,200
2014-05-21 2014-05-19 2.190 16,748,800 +40,000 8.36% 36,679,872
2014-05-19 2014-05-15 2.200 16,708,800 -38,400 8.34% 36,759,360
2014-05-15 2014-05-13 2.100 16,747,200 -16,000 8.36% 35,169,120
2014-05-14 2014-05-12 2.120 16,763,200 -11,200 8.37% 35,537,984
2014-05-12 2014-05-08 2.170 16,774,400 +8,000 8.37% 36,400,448
2014-05-09 2014-05-07 2.150 16,766,400 -9,600 8.37% 36,047,760
2014-05-08 2014-05-05 2.160 16,776,000 +16,000 8.38% 36,236,160
2014-05-07 2014-05-02 2.090 16,760,000 +46,400 8.37% 35,028,400
2014-05-05 2014-04-30 2.050 16,713,600 +72,000 8.35% 34,262,880
2014-04-30 2014-04-28 2.090 16,641,600 -8,000 8.32% 34,780,944
2014-04-29 2014-04-25 2.130 16,649,600 +16,000 8.32% 35,463,648
2014-04-25 2014-04-23 2.200 16,633,600 -3,200 8.31% 36,593,920
2014-04-24 2014-04-22 2.160 16,636,800 +8,000 8.31% 35,935,488
2014-04-23 2014-04-17 2.190 16,628,800 -56,000 8.31% 36,417,072
2014-04-22 2014-04-16 2.130 16,684,800 -91,200 8.34% 35,538,624
2014-04-17 2014-04-15 2.120 16,776,000 +16,000 8.38% 35,565,120
2014-04-16 2014-04-14 2.110 16,760,000 -48,000 8.38% 35,363,600
2014-04-15 2014-04-11 2.120 16,808,000 +43,200 8.40% 35,632,960
2014-04-14 2014-04-10 2.150 16,764,800 +510,400 8.38% 36,044,320
2014-04-10 2014-04-08 2.010 16,254,400 -8,000 8.12% 32,671,344
2014-04-09 2014-04-07 2.000 16,262,400 -35,200 8.13% 32,524,800
2014-04-08 2014-04-04 2.030 16,297,600 -81,600 8.14% 33,084,128
2014-04-07 2014-04-03 2.050 16,379,200 -115,200 8.19% 33,577,360
2014-04-04 2014-04-02 2.080 16,494,400 +25,600 8.24% 34,308,352
2014-04-03 2014-04-01 2.100 16,468,800 -51,200 8.23% 34,584,480
2014-04-02 2014-03-31 2.090 16,520,000 +126,400 8.26% 34,526,800
2014-03-31 2014-03-27 2.060 16,393,600 -27,200 8.19% 33,770,816
2014-03-28 2014-03-26 2.140 16,420,800 -19,200 8.21% 35,140,512
2014-03-26 2014-03-24 2.120 16,440,000 -6,400 8.22% 34,852,800
2014-03-25 2014-03-21 2.140 16,446,400 -41,600 8.22% 35,195,296
2014-03-24 2014-03-20 2.090 16,488,000 -153,600 8.24% 34,459,920
2014-03-21 2014-03-19 2.140 16,641,600 +16,000 8.32% 35,613,024
2014-03-18 2014-03-14 2.150 16,625,600 +19,200 8.31% 35,745,040
2014-03-12 2014-03-10 2.120 16,606,400 +6,400 8.67% 35,205,568
2014-03-11 2014-03-07 2.040 16,600,000 +96,000 8.67% 33,864,000
2014-03-10 2014-03-06 2.160 16,504,000 +9,600 8.62% 35,648,640
2014-03-07 2014-03-05 2.150 16,494,400 -4,800 8.61% 35,462,960
2014-03-05 2014-03-03 2.200 16,499,200 -16,000 8.62% 36,298,240
2014-03-03 2014-02-27 2.150 16,515,200 +12,800 8.62% 35,507,680
2014-02-28 2014-02-26 2.110 16,502,400 -4,800 8.62% 34,820,064
2014-02-27 2014-02-25 2.180 16,507,200 +120,000 8.62% 35,985,696
2014-02-25 2014-02-21 2.280 16,387,200 -4,800 8.56% 37,362,816
2014-02-24 2014-02-20 2.300 16,392,000 -3,200 8.56% 37,701,600
2014-02-21 2014-02-19 2.320 16,395,200 +259,200 8.56% 38,036,864
2014-02-20 2014-02-18 2.320 16,136,000 +136,000 8.43% 37,435,520
2014-02-19 2014-02-17 2.310 16,000,000 +132,800 8.35% 36,960,000
2014-02-18 2014-02-14 2.320 15,867,200 +56,000 8.29% 36,811,904
2014-02-17 2014-02-13 2.300 15,811,200 +116,800 8.26% 36,365,760
2014-02-14 2014-02-12 2.330 15,694,400 -36,800 8.19% 36,567,952
2014-02-13 2014-02-11 2.310 15,731,200 +16,000 8.21% 36,339,072
2014-02-12 2014-02-10 2.340 15,715,200 -3,200 8.21% 36,773,568
2014-02-11 2014-02-07 2.320 15,718,400 -9,600 8.21% 36,466,688
2014-02-10 2014-02-06 2.340 15,728,000 +11,200 8.21% 36,803,520
2014-02-07 2014-02-05 2.350 15,716,800 +35,200 8.21% 36,934,480
2014-02-06 2014-02-04 2.370 15,681,600 -6,400 8.19% 37,165,392
2014-02-05 2014-01-30 2.230 15,688,000 +12,800 8.19% 34,984,240
2014-02-04 2014-01-28 2.240 15,675,200 +393,600 8.18% 35,112,448
2014-01-29 2014-01-27 2.230 15,281,600 -45,600 7.98% 34,077,968
2014-01-28 2014-01-24 2.080 15,327,200 -35,200 8.00% 31,880,576
2014-01-24 2014-01-22 2.090 15,362,400 -9,600 8.02% 32,107,416
2014-01-23 2014-01-21 2.110 15,372,000 -6,400 8.03% 32,434,920
2014-01-22 2014-01-20 2.110 15,378,400 +33,600 8.03% 32,448,424
2014-01-21 2014-01-17 2.070 15,344,800 -75,200 8.01% 31,763,736
2014-01-20 2014-01-16 2.110 15,420,000 +9,600 8.05% 32,536,200
2014-01-17 2014-01-15 2.110 15,410,400 -12,800 8.05% 32,515,944
2014-01-16 2014-01-14 2.140 15,423,200 -24,000 8.05% 33,005,648
2014-01-15 2014-01-13 2.140 15,447,200 -11,200 8.07% 33,057,008
2014-01-14 2014-01-10 2.190 15,458,400 +36,800 8.08% 33,853,896
2014-01-13 2014-01-09 2.190 15,421,600 -38,400 8.51% 33,773,304
2014-01-10 2014-01-08 2.210 15,460,000 +25,600 8.53% 34,166,600
2014-01-09 2014-01-07 2.170 15,434,400 -16,000 8.52% 33,492,648
2014-01-08 2014-01-06 2.180 15,450,400 +11,200 8.53% 33,681,872
2014-01-07 2014-01-03 2.180 15,439,200 +27,200 8.52% 33,657,456
2014-01-06 2014-01-02 2.120 15,412,000 +89,600 8.51% 32,673,440
2014-01-03 2013-12-31 2.010 15,322,400 +27,200 8.46% 30,798,024
2013-12-23 2013-12-19 2.010 15,295,200 -11,200 8.44% 30,743,352
2013-12-20 2013-12-18 2.030 15,306,400 +40,000 8.45% 31,071,992
2013-12-19 2013-12-17 2.030 15,266,400 -27,200 8.43% 30,990,792
2013-12-18 2013-12-16 1.970 15,293,600 -17,600 8.44% 30,128,392
2013-12-16 2013-12-12 2.040 15,311,200 -8,000 8.45% 31,234,848
2013-12-13 2013-12-11 2.040 15,319,200 +83,200 8.45% 31,251,168
2013-12-11 2013-12-09 2.000 15,236,000 +32,000 8.41% 30,472,000
2013-12-09 2013-12-05 2.090 15,204,000 +28,800 8.39% 31,776,360
2013-12-06 2013-12-04 2.080 15,175,200 -32,000 8.38% 31,564,416
2013-12-05 2013-12-03 2.100 15,207,200 -83,200 8.39% 31,935,120
2013-12-04 2013-12-02 2.100 15,290,400 -20,800 8.44% 32,109,840
2013-12-03 2013-11-29 2.180 15,311,200 -57,600 8.45% 33,378,416
2013-12-02 2013-11-28 2.220 15,368,800 +1,600 8.48% 34,118,736
2013-11-29 2013-11-27 2.270 15,367,200 +28,800 8.48% 34,883,544
2013-11-27 2013-11-25 2.340 15,338,400 -25,600 8.47% 35,891,856
2013-11-26 2013-11-22 2.350 15,364,000 -20,800 8.48% 36,105,400
2013-11-25 2013-11-21 2.390 15,384,800 -19,200 8.49% 36,769,672
2013-11-22 2013-11-20 2.360 15,404,000 +6,400 8.50% 36,353,440
2013-11-21 2013-11-19 2.350 15,397,600 +6,400 8.50% 36,184,360
2013-11-20 2013-11-18 2.370 15,391,200 -10,400 8.50% 36,477,144
2013-11-19 2013-11-15 2.400 15,401,600 +35,200 8.51% 36,963,840
2013-11-18 2013-11-14 2.380 15,366,400 -24,000 8.49% 36,572,032
2013-11-15 2013-11-13 2.260 15,390,400 -4,800 8.50% 34,782,304
2013-11-14 2013-11-12 2.270 15,395,200 -43,200 8.51% 34,947,104
2013-11-13 2013-11-11 2.270 15,438,400 +6,400 8.53% 35,045,168
2013-11-12 2013-11-08 2.090 15,432,000 +16,000 8.53% 32,252,880
2013-11-11 2013-11-07 2.060 15,416,000 +35,200 8.52% 31,756,960
2013-11-08 2013-11-06 2.060 15,380,800 +118,400 8.50% 31,684,448
2013-11-07 2013-11-05 2.180 15,262,400 -17,600 8.43% 33,272,032
2013-11-06 2013-11-04 2.240 15,280,000 +40,000 8.44% 34,227,200
2013-11-05 2013-11-01 2.200 15,240,000 +16,000 8.42% 33,528,000
2013-11-04 2013-10-31 2.210 15,224,000 +33,600 8.41% 33,645,040
2013-10-29 2013-10-25 2.340 15,190,400 +64,000 8.39% 35,545,536
2013-10-28 2013-10-24 2.370 15,126,400 +9,600 8.36% 35,849,568
2013-10-25 2013-10-23 2.330 15,116,800 -3,200 8.35% 35,222,144
2013-10-24 2013-10-22 2.400 15,120,000 -4,800 8.35% 36,288,000
2013-10-23 2013-10-21 2.390 15,124,800 -164,800 8.36% 36,148,272
2013-10-22 2013-10-18 2.460 15,289,600 +51,200 8.45% 37,612,416
2013-10-21 2013-10-17 2.440 15,238,400 +6,400 8.42% 37,181,696
2013-10-18 2013-10-16 2.420 15,232,000 +8,000 8.42% 36,861,440
2013-10-17 2013-10-15 2.450 15,224,000 +19,200 9.25% 37,298,800
2013-10-16 2013-10-11 2.440 15,204,800 +243,200 9.24% 37,099,712
2013-10-15 2013-10-10 2.430 14,961,600 +8,000 9.09% 36,356,688
2013-10-11 2013-10-09 2.260 14,953,600 +4,800 9.09% 33,795,136
2013-10-10 2013-10-08 2.450 14,948,800 -11,200 9.09% 36,624,560
2013-10-09 2013-10-07 2.460 14,960,000 -32,000 9.09% 36,801,600
2013-10-08 2013-10-04 2.550 14,992,000 -4,800 9.11% 38,229,600
2013-10-07 2013-10-03 2.480 14,996,800 +94,400 9.11% 37,192,064
2013-10-04 2013-10-02 2.650 14,902,400 +32,000 9.06% 39,491,360
2013-10-03 2013-09-30 2.650 14,870,400 +187,200 9.04% 39,406,560
2013-10-02 2013-09-27 2.650 14,683,200 +20,800 8.92% 38,910,480
2013-09-30 2013-09-26 2.850 14,662,400 +12,800 8.91% 41,787,840
2013-09-27 2013-09-25 2.800 14,649,600 +52,800 8.90% 41,018,880
2013-09-26 2013-09-24 2.800 14,596,800 -473,600 8.87% 40,871,040
2013-09-25 2013-09-23 2.550 15,070,400 -9,600 9.16% 38,429,520
2013-09-24 2013-09-19 2.650 15,080,000 +48,000 9.17% 39,962,000
2013-09-23 2013-09-18 2.390 15,032,000 -32,000 9.14% 35,926,480
2013-09-19 2013-09-17 2.390 15,064,000 -4,800 9.16% 36,002,960
2013-09-18 2013-09-16 2.430 15,068,800 -35,200 9.16% 36,617,184
2013-09-17 2013-09-13 2.400 15,104,000 -27,200 9.18% 36,249,600
2013-09-16 2013-09-12 2.490 15,131,200 +161,600 9.20% 37,676,688
2013-09-13 2013-09-11 2.490 14,969,600 -48,000 9.10% 37,274,304
2013-09-12 2013-09-10 2.650 15,017,600 -8,000 9.13% 39,796,640
2013-09-11 2013-09-09 2.550 15,025,600 +134,400 9.13% 38,315,280
2013-09-10 2013-09-06 2.090 14,891,200 -425,600 9.05% 31,122,608
2013-09-09 2013-09-05 1.770 15,316,800 +14,400 9.31% 27,110,736
2013-09-06 2013-09-04 1.630 15,302,400 +6,400 9.30% 24,942,912
2013-09-05 2013-09-03 1.690 15,296,000 -212,800 9.30% 25,850,240
2013-09-04 2013-09-02 1.790 15,508,800 -1,600 9.43% 27,760,752
2013-09-03 2013-08-30 1.880 15,510,400 +174,400 9.43% 29,159,552
2013-09-02 2013-08-29 1.850 15,336,000 +44,800 9.32% 28,371,600
2013-08-30 2013-08-28 1.870 15,291,200 +25,600 9.29% 28,594,544
2013-08-29 2013-08-27 1.880 15,265,600 -6,400 9.28% 28,699,328
2013-08-28 2013-08-26 1.860 15,272,000 +12,800 9.28% 28,405,920
2013-08-27 2013-08-23 1.880 15,259,200 -4,800 9.27% 28,687,296
2013-08-23 2013-08-21 1.860 15,264,000 +43,200 9.28% 28,391,040
2013-08-22 2013-08-20 1.940 15,220,800 +4,800 9.25% 29,528,352
2013-08-21 2013-08-19 1.890 15,216,000 -35,200 9.25% 28,758,240
2013-08-19 2013-08-15 1.940 15,251,200 +12,800 9.27% 29,587,328
2013-08-16 2013-08-13 1.930 15,238,400 -6,400 9.26% 29,410,112
2013-08-15 2013-08-12 1.930 15,244,800 +9,600 9.27% 29,422,464
2013-08-13 2013-08-09 1.890 15,235,200 -118,400 9.26% 28,794,528
2013-08-12 2013-08-08 1.730 15,353,600 -20,800 9.33% 26,561,728
2013-08-09 2013-08-07 1.850 15,374,400 +12,800 9.34% 28,442,640
2013-08-08 2013-08-06 1.890 15,361,600 +294,400 9.34% 29,033,424
2013-08-07 2013-08-05 1.880 15,067,200 +72,000 9.16% 28,326,336
2013-08-02 2013-07-31 1.940 14,995,200 -97,600 9.11% 29,090,688
2013-08-01 2013-07-30 1.920 15,092,800 +241,600 9.17% 28,978,176
2013-07-31 2013-07-29 1.950 14,851,200 -12,800 9.03% 28,959,840
2013-07-30 2013-07-26 1.990 14,864,000 +59,200 9.03% 29,579,360
2013-07-29 2013-07-25 1.970 14,804,800 +196,800 9.00% 29,165,456
2013-07-26 2013-07-24 1.930 14,608,000 -16,000 8.88% 28,193,440
2013-07-25 2013-07-23 1.960 14,624,000 -46,400 8.89% 28,663,040
2013-07-24 2013-07-22 1.850 14,670,400 -12,800 8.92% 27,140,240
2013-07-23 2013-07-19 1.840 14,683,200 +32,000 8.92% 27,017,088
2013-07-22 2013-07-18 1.800 14,651,200 +24,000 8.90% 26,372,160
2013-07-19 2013-07-17 1.890 14,627,200 +36,800 8.89% 27,645,408
2013-07-18 2013-07-16 1.630 14,590,400 -35,200 8.87% 23,782,352
2013-07-17 2013-07-15 1.600 14,625,600 -121,600 8.89% 23,400,960
2013-07-16 2013-07-12 1.650 14,747,200 +104,000 8.96% 24,332,880
2013-07-15 2013-07-11 1.600 14,643,200 -41,600 8.90% 23,429,120
2013-07-12 2013-07-10 1.570 14,684,800 +27,200 8.92% 23,055,136
2013-07-10 2013-07-08 1.510 14,657,600 +33,600 8.91% 22,132,976
2013-07-09 2013-07-05 1.570 14,624,000 -320,000 8.89% 22,959,680
2013-07-08 2013-07-04 1.460 14,944,000 -78,400 9.08% 21,818,240
2013-07-05 2013-07-03 1.500 15,022,400 +25,600 9.13% 22,533,600
2013-07-04 2013-07-02 1.400 14,996,800 +4,800 9.11% 20,995,520
2013-07-03 2013-06-28 1.190 14,992,000 -28,800 9.11% 17,840,480
2013-06-28 2013-06-26 1.080 15,020,800 +32,000 9.13% 16,222,464
2013-06-27 2013-06-25 1.030 14,988,800 +131,200 9.11% 15,438,464
2013-06-26 2013-06-24 1.050 14,857,600 -89,600 9.03% 15,600,480
2013-06-24 2013-06-20 0.950 14,947,200 +16,000 9.08% 14,199,840
2013-06-21 2013-06-19 0.930 14,931,200 +46,400 9.07% 13,886,016
2013-06-19 2013-06-17 0.950 14,884,800 +185,600 9.05% 14,140,560
2013-06-18 2013-06-14 1.070 14,699,200 -179,200 8.93% 15,728,144
2013-06-13 2013-06-10 1.160 14,878,400 +288,000 10.85% 17,258,944
2013-06-10 2013-06-06 1.030 14,590,400 +73,600 10.64% 15,028,112
2013-06-05 2013-06-03 0.990 14,516,800 -11,200 10.59% 14,371,632
2013-06-04 2013-05-31 0.980 14,528,000 -28,800 10.59% 14,237,440
2013-06-03 2013-05-30 0.910 14,556,800 +222,400 10.61% 13,246,688
2013-05-31 2013-05-29 0.950 14,334,400 +33,600 10.45% 13,617,680
2013-05-30 2013-05-28 0.960 14,300,800 -206,400 10.43% 13,728,768
2013-05-29 2013-05-27 0.960 14,507,200 +84,800 10.58% 13,926,912
2013-05-28 2013-05-24 1.010 14,422,400 +51,200 10.52% 14,566,624
2013-05-27 2013-05-23 1.010 14,371,200 +91,200 10.48% 14,514,912
2013-05-24 2013-05-22 1.020 14,280,000 -155,200 10.41% 14,565,600
2013-05-22 2013-05-20 1.100 14,435,200 -8,000 10.53% 15,878,720
2013-05-21 2013-05-16 1.050 14,443,200 -9,600 10.53% 15,165,360
2013-05-20 2013-05-15 1.090 14,452,800 -4,800 10.54% 15,753,552
2013-05-15 2013-05-13 1.000 14,457,600 +129,600 10.54% 14,457,600
2013-05-14 2013-05-10 1.030 14,328,000 +16,000 10.45% 14,757,840
2013-05-13 2013-05-09 1.040 14,312,000 +43,200 10.44% 14,884,480
2013-05-10 2013-05-08 1.070 14,268,800 -12,800 10.40% 15,267,616
2013-05-09 2013-05-07 1.040 14,281,600 +11,200 10.41% 14,852,864
2013-05-08 2013-05-06 1.020 14,270,400 -97,600 10.41% 14,555,808
2013-05-07 2013-05-03 1.020 14,368,000 +20,800 10.48% 14,655,360
2013-05-06 2013-05-02 1.060 14,347,200 -123,200 10.46% 15,208,032
2013-04-30 2013-04-26 1.200 14,470,400 +52,800 10.55% 17,364,480
2013-04-29 2013-04-25 1.260 14,417,600 +48,000 10.51% 18,166,176
2013-04-24 2013-04-22 1.260 14,369,600 +8,000 10.48% 18,105,696
2013-04-23 2013-04-19 1.220 14,361,600 +19,200 10.47% 17,521,152
2013-04-22 2013-04-18 1.220 14,342,400 +62,400 10.46% 17,497,728
2013-04-19 2013-04-17 1.290 14,280,000 +20,800 10.41% 18,421,200
2013-04-16 2013-04-12 1.330 14,259,200 -57,600 10.40% 18,964,736
2013-04-15 2013-04-11 1.280 14,316,800 +222,400 10.44% 18,325,504
2013-04-12 2013-04-10 1.260 14,094,400 +46,400 10.28% 17,758,944
2013-04-11 2013-04-09 1.250 14,048,000 +4,800 10.24% 17,560,000
2013-04-09 2013-04-05 1.330 14,043,200 -48,000 10.24% 18,677,456
2013-04-02 2013-03-27 1.490 14,091,200 -24,000 10.28% 20,995,888
2013-03-28 2013-03-26 1.500 14,115,200 +56,000 10.29% 21,172,800
2013-03-27 2013-03-25 1.520 14,059,200 +9,600 10.25% 21,369,984
2013-03-26 2013-03-22 1.500 14,049,600 +22,400 10.24% 21,074,400
2013-03-18 2013-03-14 1.490 14,027,200 +208,000 10.23% 20,900,528
2013-03-15 2013-03-13 1.450 13,819,200 +86,400 10.08% 20,037,840
2013-03-14 2013-03-12 1.520 13,732,800 -3,200 10.01% 20,873,856
2013-03-01 2013-02-27 1.540 13,736,000 +25,600 10.02% 21,153,440
2013-02-22 2013-02-20 1.600 13,710,400 -307,200 10.00% 21,936,640
2013-02-07 2013-02-05 1.580 14,017,600 +76,800 10.22% 22,147,808
2013-02-05 2013-02-01 1.560 13,940,800 -4,800 10.17% 21,747,648
2013-02-04 2013-01-31 1.600 13,945,600 -12,800 10.17% 22,312,960
2013-02-01 2013-01-30 1.530 13,958,400 +59,200 10.18% 21,356,352
2013-01-31 2013-01-29 1.500 13,899,200 -11,200 10.14% 20,848,800
2013-01-25 2013-01-23 1.590 13,910,400 -3,200 10.14% 22,117,536
2013-01-24 2013-01-22 1.600 13,913,600 +128,000 10.15% 22,261,760
2013-01-23 2013-01-21 1.600 13,785,600 +89,600 10.05% 22,056,960
2013-01-22 2013-01-18 1.600 13,696,000 -3,200 9.99% 21,913,600
2013-01-21 2013-01-17 1.650 13,699,200 +30,400 9.99% 22,603,680
2013-01-18 2013-01-16 1.690 13,668,800 -1,600 9.97% 23,100,272
2013-01-15 2013-01-11 1.680 13,670,400 -6,400 9.97% 22,966,272
2013-01-09 2013-01-07 1.660 13,676,800 +128,000 9.97% 22,703,488
2013-01-08 2013-01-04 1.670 13,548,800 +60,800 9.88% 22,626,496
2013-01-07 2013-01-03 1.690 13,488,000 -16,000 9.84% 22,794,720
2013-01-04 2013-01-02 1.690 13,504,000 +32,000 9.85% 22,821,760
2013-01-03 2012-12-31 1.720 13,472,000 -4,800 9.82% 23,171,840
2013-01-02 2012-12-27 1.760 13,476,800 +208,000 9.83% 23,719,168
2012-12-28 2012-12-24 1.660 13,268,800 +174,400 9.68% 22,026,208
2012-12-27 2012-12-20 1.580 13,094,400 +136,000 9.55% 20,689,152
2012-12-21 2012-12-19 1.660 12,958,400 -3,200 9.45% 21,510,944
2012-12-20 2012-12-18 1.690 12,961,600 +8,000 9.45% 21,905,104
2012-12-19 2012-12-17 1.730 12,953,600 +36,800 9.45% 22,409,728
2012-12-17 2012-12-13 1.720 12,916,800 -4,800 9.42% 22,216,896
2012-12-14 2012-12-12 1.740 12,921,600 -3,200 9.42% 22,483,584
2012-12-12 2012-12-10 1.690 12,924,800 +11,200 9.42% 21,842,912
2012-12-11 2012-12-07 1.640 12,913,600 +1,993,600 9.42% 21,178,304
2012-12-07 2012-12-05 1.700 10,920,000 -14,400 7.96% 18,564,000
2012-12-06 2012-12-04 1.680 10,934,400 -22,400 8.77% 18,369,792
2012-12-05 2012-12-03 1.640 10,956,800 -9,600 8.79% 17,969,152
2012-12-04 2012-11-30 1.650 10,966,400 +318,400 8.79% 18,094,560
2012-12-03 2012-11-29 1.700 10,648,000 +17,600 8.54% 18,101,600
2012-11-30 2012-11-28 1.710 10,630,400 -201,600 8.52% 18,177,984
2012-11-29 2012-11-27 1.760 10,832,000 -1,600 8.69% 19,064,320
2012-11-27 2012-11-23 1.730 10,833,600 -1,600 8.69% 18,742,128
2012-11-26 2012-11-22 1.730 10,835,200 -1,600 8.69% 18,744,896
2012-11-23 2012-11-21 1.740 10,836,800 +14,400 8.69% 18,856,032
2012-11-22 2012-11-20 1.740 10,822,400 -36,800 8.68% 18,830,976
2012-11-16 2012-11-14 1.800 10,859,200 +80,000 8.71% 19,546,560
2012-11-12 2012-11-08 1.770 10,779,200 +32,000 8.64% 19,079,184
2012-11-08 2012-11-06 1.790 10,747,200 -67,200 8.62% 19,237,488
2012-11-06 2012-11-02 1.840 10,814,400 +68,800 8.67% 19,898,496
2012-11-02 2012-10-31 1.840 10,745,600 -6,400 8.62% 19,771,904
2012-11-01 2012-10-30 1.880 10,752,000 -192,000 8.62% 20,213,760
2012-10-31 2012-10-29 1.730 10,944,000 +44,800 8.78% 18,933,120
2012-10-30 2012-10-26 1.770 10,899,200 -19,200 8.74% 19,291,584
2012-10-29 2012-10-25 1.780 10,918,400 +51,200 8.76% 19,434,752
2012-10-26 2012-10-24 1.790 10,867,200 +32,000 8.71% 19,452,288
2012-10-25 2012-10-22 1.780 10,835,200 -1,600 8.69% 19,286,656
2012-10-24 2012-10-19 1.770 10,836,800 -36,800 8.69% 19,181,136
2012-10-22 2012-10-18 1.740 10,873,600 -32,000 8.72% 18,920,064
2012-10-19 2012-10-17 1.790 10,905,600 +4,800 8.74% 19,521,024
2012-10-18 2012-10-16 1.810 10,900,800 +41,600 8.74% 19,730,448
2012-10-15 2012-10-11 1.810 10,859,200 +16,000 8.71% 19,655,152
2012-10-12 2012-10-10 1.760 10,843,200 -2,400 8.69% 19,084,032
2012-10-11 2012-10-09 1.760 10,845,600 -4,800 8.70% 19,088,256
2012-10-10 2012-10-08 1.750 10,850,400 -32,000 8.70% 18,988,200
2012-10-09 2012-10-05 1.740 10,882,400 -30,400 8.73% 18,935,376
2012-10-08 2012-10-04 1.800 10,912,800 -32,000 8.75% 19,643,040
2012-10-05 2012-10-03 1.790 10,944,800 -44,800 8.78% 19,591,192
2012-10-04 2012-09-28 1.790 10,989,600 -22,400 8.81% 19,671,384
2012-10-03 2012-09-27 1.780 11,012,000 -8,000 8.83% 19,601,360
2012-09-26 2012-09-24 1.730 11,020,000 -40,000 8.84% 19,064,600
2012-09-24 2012-09-20 1.760 11,060,000 +102,400 8.87% 19,465,600
2012-09-20 2012-09-18 1.710 10,957,600 +16,000 8.79% 18,737,496
2012-09-18 2012-09-14 1.690 10,941,600 +32,000 8.77% 18,491,304
2012-09-17 2012-09-13 1.690 10,909,600 +48,000 8.75% 18,437,224
2012-09-06 2012-09-04 1.630 10,861,600 +480,000 8.71% 17,704,408
2012-08-24 2012-08-22 1.630 10,381,600 -33,600 8.47% 16,922,008
2012-08-23 2012-08-21 1.630 10,415,200 +33,600 8.49% 16,976,776
2012-08-15 2012-08-13 1.640 10,381,600 +283,200 8.47% 17,025,824
2012-08-14 2012-08-10 1.650 10,098,400 -4,800 8.23% 16,662,360
2012-08-10 2012-08-08 1.760 10,103,200 +28,800 8.24% 17,781,632
2012-08-09 2012-08-07 1.800 10,074,400 +56,000 8.21% 18,133,920
2012-07-31 2012-07-27 1.650 10,018,400 -8,800 8.17% 16,530,360
2012-07-19 2012-07-17 1.510 10,027,200 -16,000 8.18% 15,141,072
2012-07-12 2012-07-10 1.230 10,043,200 -14,400 8.19% 12,353,136
2012-07-09 2012-07-05 1.390 10,057,600 +4,800 8.20% 13,980,064
2012-07-04 2012-06-29 1.540 10,052,800 -65,600 8.20% 15,481,312
2012-07-03 2012-06-28 1.550 10,118,400 -14,400 8.25% 15,683,520
2012-06-28 2012-06-26 1.580 10,132,800 -348,800 8.26% 16,009,824
2012-06-18 2012-06-14 1.730 10,481,600 -110,400 8.55% 18,133,168
2012-06-13 2012-06-11 1.790 10,592,000 +1,600 8.64% 18,959,680
2012-06-11 2012-06-07 1.830 10,590,400 -49,600 8.64% 19,380,432
2012-06-08 2012-06-06 1.850 10,640,000 -68,800 8.68% 19,684,000
2012-06-07 2012-06-05 1.840 10,708,800 +28,800 8.73% 19,704,192
2012-06-06 2012-06-04 1.890 10,680,000 -52,800 8.71% 20,185,200
2012-06-05 2012-06-01 1.900 10,732,800 -25,600 8.75% 20,392,320
2012-06-04 2012-05-31 1.860 10,758,400 -11,200 8.77% 20,010,624
2012-06-01 2012-05-30 1.900 10,769,600 +8,000 8.78% 20,462,240
2012-05-31 2012-05-29 1.890 10,761,600 -12,800 8.77% 20,339,424
2012-05-30 2012-05-28 1.860 10,774,400 -78,400 9.15% 20,040,384
2012-05-28 2012-05-24 1.890 10,852,800 -800 9.21% 20,511,792
2012-05-24 2012-05-22 1.940 10,853,600 +14,400 9.21% 21,055,984
2012-05-22 2012-05-18 1.950 10,839,200 +4,800 9.20% 21,136,440
2012-05-21 2012-05-17 1.950 10,834,400 +28,800 9.20% 21,127,080
2012-05-15 2012-05-11 1.980 10,805,600 -184,000 9.17% 21,395,088
2012-05-14 2012-05-10 2.000 10,989,600 -19,200 9.33% 21,979,200
2012-05-11 2012-05-09 2.030 11,008,800 +4,800 9.34% 22,347,864
2012-05-10 2012-05-08 2.060 11,004,000 +24,000 9.34% 22,668,240
2012-05-08 2012-05-04 2.050 10,980,000 -36,800 9.32% 22,509,000
2012-05-07 2012-05-03 2.070 11,016,800 +41,600 9.35% 22,804,776
2012-05-04 2012-05-02 1.960 10,975,200 +38,400 9.32% 21,511,392
2012-05-03 2012-04-30 1.930 10,936,800 -17,600 9.28% 21,108,024
2012-05-02 2012-04-27 1.970 10,954,400 -107,200 9.30% 21,580,168
2012-04-30 2012-04-26 2.000 11,061,600 -19,200 9.39% 22,123,200
2012-04-27 2012-04-25 2.040 11,080,800 +1,600 9.41% 22,604,832
2012-04-25 2012-04-23 2.200 11,079,200 +11,200 9.40% 24,374,240
2012-04-23 2012-04-19 2.150 11,068,000 -476,800 9.39% 23,796,200
2012-04-20 2012-04-18 2.100 11,544,800 +16,000 9.80% 24,244,080
2012-04-19 2012-04-17 2.300 11,528,800 +41,600 9.79% 26,516,240
2012-04-17 2012-04-13 2.150 11,487,200 +1,600 9.75% 24,697,480
2012-04-13 2012-04-11 2.010 11,485,600 +4,800 9.75% 23,086,056
2012-04-12 2012-04-10 2.000 11,480,800 -3,200 9.74% 22,961,600
2012-04-10 2012-04-03 2.100 11,484,000 -9,600 9.75% 24,116,400
2012-04-03 2012-03-30 2.250 11,493,600 -1,052,800 9.76% 25,860,600
2012-04-02 2012-03-29 2.200 12,546,400 -372,800 10.65% 27,602,080
2012-03-30 2012-03-28 2.280 12,919,200 -192,000 10.97% 29,455,776
2012-03-29 2012-03-27 2.300 13,111,200 -104,000 11.13% 30,155,760
2012-03-28 2012-03-26 2.440 13,215,200 -174,400 11.22% 32,245,088
2012-03-27 2012-03-23 2.300 13,389,600 -16,000 11.37% 30,796,080
2012-03-26 2012-03-22 2.250 13,405,600 +30,400 11.38% 30,162,600
2012-03-23 2012-03-21 2.350 13,375,200 -153,600 11.35% 31,431,720
2012-03-22 2012-03-20 2.480 13,528,800 +110,400 11.48% 33,551,424
2012-03-21 2012-03-19 2.460 13,418,400 +70,400 11.39% 33,009,264
2012-03-20 2012-03-16 2.650 13,348,000 +1,486,400 11.33% 35,372,200
2012-02-24 2012-02-22 2.500 11,861,600 -550,400 10.07% 29,654,000
2012-02-23 2012-02-21 2.380 12,412,000 +20,800 10.54% 29,540,560
2012-02-22 2012-02-20 2.380 12,391,200 +20,800 10.52% 29,491,056
2012-02-21 2012-02-17 2.600 12,370,400 +123,200 10.50% 32,163,040
2012-02-20 2012-02-16 2.650 12,247,200 +28,800 10.40% 32,455,080
2012-02-17 2012-02-15 2.650 12,218,400 +177,600 10.37% 32,378,760
2012-02-16 2012-02-14 2.500 12,040,800 +265,600 10.22% 30,102,000
2012-02-15 2012-02-13 2.550 11,775,200 +475,200 9.99% 30,026,760
2012-02-13 2012-02-09 2.300 11,300,000 +6,400 9.59% 25,990,000
2012-02-10 2012-02-08 2.300 11,293,600 -36,800 9.59% 25,975,280
2012-02-09 2012-02-07 2.310 11,330,400 -4,800 9.62% 26,173,224
2012-02-08 2012-02-06 2.330 11,335,200 +14,400 9.62% 26,411,016
2012-02-07 2012-02-03 2.440 11,320,800 -123,200 9.61% 27,622,752
2012-02-02 2012-01-31 2.350 11,444,000 +3,200 9.71% 26,893,400
2012-02-01 2012-01-30 2.350 11,440,800 +6,400 9.71% 26,885,880
2012-01-30 2012-01-26 2.380 11,434,400 +1,600 9.71% 27,213,872
2012-01-26 2012-01-19 2.250 11,432,800 +1,600 9.70% 25,723,800
2012-01-20 2012-01-18 2.300 11,431,200 +49,600 9.70% 26,291,760
2012-01-19 2012-01-17 2.340 11,381,600 +27,200 9.66% 26,632,944
2012-01-17 2012-01-13 2.400 11,354,400 +3,200 9.64% 27,250,560
2012-01-16 2012-01-12 2.360 11,351,200 +1,600 9.63% 26,788,832
2012-01-13 2012-01-11 2.360 11,349,600 +16,000 9.63% 26,785,056
2012-01-12 2012-01-10 2.200 11,333,600 -33,600 9.62% 24,933,920
2012-01-11 2012-01-09 2.280 11,367,200 +60,800 9.65% 25,917,216
2012-01-09 2012-01-05 2.400 11,306,400 -65,600 9.60% 27,135,360
2012-01-06 2012-01-04 2.380 11,372,000 +3,200 9.65% 27,065,360
2012-01-05 2012-01-03 2.500 11,368,800 +49,600 9.65% 28,422,000
2012-01-04 2011-12-30 2.550 11,319,200 +6,400 9.61% 28,863,960
2012-01-03 2011-12-29 2.480 11,312,800 +40,000 9.60% 28,055,744
2011-12-30 2011-12-28 2.490 11,272,800 -14,400 9.57% 28,069,272
2011-12-29 2011-12-23 2.300 11,287,200 +67,200 9.58% 25,960,560
2011-12-28 2011-12-22 2.400 11,220,000 +68,800 9.52% 26,928,000
2011-12-23 2011-12-21 2.490 11,151,200 -16,000 9.47% 27,766,488
2011-12-22 2011-12-20 2.470 11,167,200 +249,600 9.48% 27,582,984
2011-12-21 2011-12-19 2.700 10,917,600 +51,200 9.27% 29,477,520
2011-12-20 2011-12-16 2.750 10,866,400 +45,600 9.22% 29,882,600
2011-12-19 2011-12-15 2.550 10,820,800 +145,600 9.18% 27,593,040
2011-12-16 2011-12-14 2.800 10,675,200 +412,800 9.06% 29,890,560
2011-12-15 2011-12-13 2.800 10,262,400 +190,400 8.71% 28,734,720
2011-12-14 2011-12-12 2.500 10,072,000 +360,000 8.55% 25,180,000
2011-12-13 2011-12-09 2.290 9,712,000 -16,000 8.24% 22,240,480
2011-12-12 2011-12-08 2.350 9,728,000 +1,600 8.26% 22,860,800
2011-12-09 2011-12-07 2.320 9,726,400 +64,000 8.26% 22,565,248
2011-12-08 2011-12-06 2.310 9,662,400 -65,600 8.20% 22,320,144
2011-12-07 2011-12-05 2.260 9,728,000 +259,200 8.26% 21,985,280
2011-12-06 2011-12-02 2.220 9,468,800 -38,400 8.04% 21,020,736
2011-12-05 2011-12-01 2.250 9,507,200 +89,600 8.07% 21,391,200
2011-12-02 2011-11-30 2.020 9,417,600 +1,600 7.99% 19,023,552
2011-12-01 2011-11-29 2.020 9,416,000 +33,600 7.99% 19,020,320
2011-11-30 2011-11-28 2.090 9,382,400 +35,200 7.96% 19,609,216
2011-11-29 2011-11-25 2.000 9,347,200 +41,600 7.93% 18,694,400
2011-11-28 2011-11-24 2.020 9,305,600 +518,400 7.90% 18,797,312
2011-11-25 2011-11-23 1.950 8,787,200 +569,600 7.46% 17,135,040
2011-11-24 2011-11-22 2.000 8,217,600 -3,200 6.98% 16,435,200
2011-11-23 2011-11-21 2.090 8,220,800 -17,600 6.98% 17,181,472
2011-11-22 2011-11-18 2.070 8,238,400 +318,400 6.99% 17,053,488
2011-11-21 2011-11-17 2.030 7,920,000 +88,000 6.72% 16,077,600
2011-11-18 2011-11-16 2.000 7,832,000 +249,600 6.65% 15,664,000
2011-11-17 2011-11-15 2.000 7,582,400 -20,800 6.44% 15,164,800
2011-11-16 2011-11-14 2.100 7,603,200 +1,010,400 6.45% 15,966,720
2011-11-15 2011-11-11 1.980 6,592,800 +1,254,000 5.60% 13,053,744
2011-11-14 2011-11-10 1.850 5,338,800 +246,400 4.53% 9,876,780
2011-11-11 2011-11-09 1.740 5,092,400 +206,400 4.32% 8,860,776
2011-11-10 2011-11-08 1.800 4,886,000 +11,200 4.15% 8,794,800
2011-11-09 2011-11-07 1.650 4,874,800 +33,600 4.14% 8,043,420
2011-11-07 2011-11-03 1.680 4,841,200 -16,000 4.11% 8,133,216
2011-11-04 2011-11-02 1.700 4,857,200 +16,000 4.12% 8,257,240
2011-11-03 2011-11-01 1.550 4,841,200 +16,000 4.11% 7,503,860
2011-11-01 2011-10-28 1.690 4,825,200 +64,000 4.10% 8,154,588
2011-10-31 2011-10-27 1.600 4,761,200 +72,000 4.04% 7,617,920
2011-10-28 2011-10-26 1.670 4,689,200 -8,000 3.98% 7,830,964
2011-10-27 2011-10-25 1.760 4,697,200 -24,000 3.99% 8,267,072
2011-10-26 2011-10-24 1.760 4,721,200 +86,400 4.01% 8,309,312
2011-10-25 2011-10-21 1.690 4,634,800 +28,800 3.93% 7,832,812
2011-10-14 2011-10-12 1.580 4,606,000 +8,000 3.91% 7,277,480
2011-10-13 2011-10-11 1.500 4,598,000 +1,600 3.90% 6,897,000
2011-10-10 2011-10-06 1.400 4,596,400 -9,600 3.90% 6,434,960
2011-10-07 2011-10-04 1.400 4,606,000 +11,200 3.91% 6,448,400
2011-10-06 2011-10-03 1.400 4,594,800 -1,600 3.90% 6,432,720
2011-10-04 2011-09-30 1.540 4,596,400 -38,400 3.90% 7,078,456
2011-10-03 2011-09-28 1.540 4,634,800 -6,400 3.93% 7,137,592
2011-09-30 2011-09-27 1.450 4,641,200 -52,800 3.94% 6,729,740
2011-09-28 2011-09-26 1.300 4,694,000 -20,800 3.99% 6,102,200
2011-09-27 2011-09-23 1.460 4,714,800 +49,600 4.01% 6,883,608
2011-09-26 2011-09-22 1.520 4,665,200 -96,000 3.96% 7,091,104
2011-09-23 2011-09-21 1.580 4,761,200 +25,600 4.04% 7,522,696
2011-09-20 2011-09-16 1.540 4,735,600 +83,200 4.02% 7,292,824
2011-09-19 2011-09-15 1.500 4,652,400 +97,600 3.95% 6,978,600
2011-09-14 2011-09-09 1.630 4,554,800 +3,200 3.87% 7,424,324
2011-09-06 2011-09-02 1.700 4,551,600 +48,000 3.87% 7,737,720
2011-09-02 2011-08-31 1.750 4,503,600 -14,400 3.83% 7,881,300
2011-08-26 2011-08-24 1.600 4,518,000 -4,800 3.84% 7,228,800
2011-08-23 2011-08-19 1.720 4,522,800 +8,000 3.84% 7,779,216
2011-08-22 2011-08-18 1.650 4,514,800 +9,600 3.84% 7,449,420
2011-08-18 2011-08-16 1.720 4,505,200 +3,200 3.83% 7,748,944
2011-08-17 2011-08-15 1.900 4,502,000 +9,600 3.82% 8,553,800
2011-08-16 2011-08-12 1.580 4,492,400 -4,800 3.82% 7,097,992
2011-08-15 2011-08-11 1.580 4,497,200 +16,000 3.82% 7,105,576
2011-08-11 2011-08-09 1.510 4,481,200 -46,400 3.81% 6,766,612
2011-08-10 2011-08-08 1.580 4,527,600 -4,800 3.85% 7,153,608
2011-08-09 2011-08-05 1.720 4,532,400 +16,000 3.85% 7,795,728
2011-08-05 2011-08-03 1.900 4,516,400 +28,800 3.84% 8,581,160
2011-08-02 2011-07-29 1.880 4,487,600 +88,000 3.81% 8,436,688
2011-08-01 2011-07-28 1.980 4,399,600 +473,600 3.74% 8,711,208
2011-07-29 2011-07-27 2.090 3,926,000 -214,400 3.34% 8,205,340
2011-07-28 2011-07-26 1.850 4,140,400 +166,400 3.52% 7,659,740
2011-07-26 2011-07-22 1.730 3,974,000 +118,400 3.38% 6,875,020
2011-07-25 2011-07-21 1.650 3,855,600 +1,600 3.28% 6,361,740
2011-07-22 2011-07-20 1.580 3,854,000 +496,000 3.27% 6,089,320
2011-07-21 2011-07-19 1.640 3,358,000 +30,400 2.85% 5,507,120
2011-07-19 2011-07-15 1.500 3,327,600 +59,200 2.83% 4,991,400
2011-07-14 2011-07-12 1.500 3,268,400 -25,600 2.78% 4,902,600
2011-07-13 2011-07-11 1.560 3,294,000 -48,000 2.80% 5,138,640
2011-07-12 2011-07-08 1.550 3,342,000 -32,000 2.84% 5,180,100
2011-07-11 2011-07-07 1.560 3,374,000 -25,600 2.87% 5,263,440
2011-07-07 2011-07-05 1.600 3,399,600 +30,400 2.89% 5,439,360
2011-07-06 2011-07-04 1.600 3,369,200 +339,200 2.86% 5,390,720
2011-07-05 2011-06-30 1.560 3,030,000 -27,200 2.57% 4,726,800
2011-07-04 2011-06-29 1.400 3,057,200 +4,800 2.60% 4,280,080
2011-06-30 2011-06-28 1.320 3,052,400 -6,400 2.59% 4,029,168
2011-06-24 2011-06-22 1.250 3,058,800 +117,600 2.60% 3,823,500
2011-06-23 2011-06-21 1.300 2,941,200 -24,800 2.50% 3,823,560
2011-06-22 2011-06-20 1.300 2,966,000 -8,000 2.52% 3,855,800
2011-06-21 2011-06-17 1.140 2,974,000 -17,600 2.53% 3,390,360
2011-06-20 2011-06-16 1.190 2,991,600 +1,274,800 2.54% 3,560,004
2011-06-17 2011-06-15 1.240 1,716,800 +9,600 2.92% 2,128,832
2011-06-13 2011-06-09 1.300 1,707,200 -4,000 2.90% 2,219,360
2011-06-10 2011-06-08 1.350 1,711,200 +11,200 2.91% 2,310,120
2011-06-09 2011-06-07 1.370 1,700,000 -43,200 2.89% 2,329,000
2011-06-08 2011-06-03 1.380 1,743,200 -54,400 2.96% 2,405,616
2011-06-07 2011-06-02 1.480 1,797,600 +116,000 3.05% 2,660,448
2011-06-03 2011-06-01 1.500 1,681,600 +20,000 2.86% 2,522,400
2011-05-31 2011-05-27 1.580 1,661,600 -1,600 2.82% 2,625,328
2011-05-24 2011-05-20 1.540 1,663,200 -1,600 2.83% 2,561,328
2011-05-20 2011-05-18 1.600 1,664,800 -68,800 2.83% 2,663,680
2011-05-19 2011-05-17 1.600 1,733,600 +28,000 2.95% 2,773,760
2011-05-17 2011-05-13 1.760 1,705,600 +4,000 2.90% 3,001,856
2011-05-16 2011-05-12 1.750 1,701,600 +64,800 2.89% 2,977,800
2011-05-13 2011-05-11 1.690 1,636,800 +96,800 2.78% 2,766,192
2011-05-12 2011-05-09 1.733 1,540,000 -626,504 2.62% 2,668,212
2011-05-11 2011-05-06 1.726 2,166,504 +18,026 2.61% 3,738,312
2011-05-06 2011-05-04 1.598 2,148,478 +31,545 2.59% 3,432,600
2011-05-03 2011-04-28 1.676 2,116,933 +1,127 2.55% 3,547,553
2011-04-29 2011-04-27 1.747 2,115,806 +13,520 2.55% 3,695,904
2011-04-27 2011-04-21 1.640 2,102,286 -5,634 2.54% 3,448,367
2011-04-26 2011-04-20 1.654 2,107,920 -5,633 2.54% 3,487,545
2011-04-20 2011-04-18 1.669 2,113,553 +11,267 2.55% 3,526,881
2011-04-19 2011-04-15 1.733 2,102,286 +16,899 2.54% 3,642,431
2011-04-18 2011-04-14 1.740 2,085,387 -19,153 2.52% 3,627,960
2011-04-14 2011-04-12 1.654 2,104,540 +56,332 2.54% 3,481,953
2011-04-12 2011-04-08 1.704 2,048,208 +20,279 2.47% 3,490,560
2011-04-11 2011-04-07 1.704 2,027,929 -7,886 2.45% 3,456,000
2011-04-08 2011-04-06 1.704 2,035,815 +63,091 2.46% 3,469,439
2011-04-06 2011-04-01 2.024 1,972,724 -5,633 2.38% 3,992,279
2011-04-04 2011-03-31 2.095 1,978,357 -33,799 2.39% 4,144,159
2011-04-01 2011-03-30 2.130 2,012,156 -39,432 2.43% 4,286,400
2011-03-31 2011-03-29 1.953 2,051,588 -122,803 2.48% 4,006,200
2011-03-29 2011-03-25 1.740 2,174,391 +65,345 2.62% 3,782,801
2011-03-25 2011-03-23 1.605 2,109,046 -1,127 2.54% 3,384,576
2011-03-22 2011-03-18 1.527 2,110,173 -13,519 2.63% 3,221,560
2011-03-21 2011-03-17 1.548 2,123,692 -28,166 2.65% 3,287,440
2011-03-17 2011-03-15 1.704 2,151,858 -11,266 2.68% 3,667,200
2011-03-14 2011-03-10 1.846 2,163,124 -16,900 2.70% 3,993,600
2011-03-11 2011-03-09 1.882 2,180,024 -36,052 2.72% 4,102,201
2011-03-04 2011-03-02 1.704 2,216,076 -19,152 2.76% 3,776,640
2011-02-22 2011-02-18 1.633 2,235,228 -10,140 2.79% 3,650,559
2011-02-17 2011-02-15 1.491 2,245,368 -2,253 2.80% 3,348,240
2011-02-15 2011-02-11 1.463 2,247,621 -16,900 2.80% 3,287,760
2011-01-28 2011-01-26 1.569 2,264,521 +6,760 2.82% 3,553,680
2011-01-27 2011-01-25 1.612 2,257,761 +13,520 2.82% 3,639,264
2011-01-25 2011-01-21 1.640 2,244,241 -11,267 2.80% 3,681,215
2011-01-18 2011-01-14 1.633 2,255,508 -23,659 2.81% 3,683,681
2011-01-14 2011-01-12 1.718 2,279,167 +2,253 2.84% 3,916,528
2011-01-13 2011-01-11 1.683 2,276,914 +60,838 2.84% 3,831,817
2011-01-11 2011-01-07 1.775 2,216,076 -4,506 2.76% 3,934,000
2011-01-10 2011-01-06 1.775 2,220,582 +23,659 2.77% 3,942,000
2011-01-06 2011-01-04 1.747 2,196,923 +19,153 2.74% 3,837,600
2010-12-29 2010-12-24 1.690 2,177,770 +13,519 2.72% 3,680,431
2010-12-23 2010-12-21 1.718 2,164,251 +280,530 2.70% 3,719,056
2010-12-22 2010-12-20 1.768 1,883,721 -118,296 2.35% 3,330,625
2010-12-21 2010-12-17 1.775 2,002,017 -7,886 2.50% 3,554,001
2010-12-20 2010-12-16 1.775 2,009,903 +42,812 2.51% 3,568,000
2010-12-17 2010-12-15 1.775 1,967,091 +21,406 2.45% 3,492,000
2010-12-16 2010-12-14 1.846 1,945,685 +5,633 2.43% 3,592,160
2010-12-14 2010-12-10 1.811 1,940,052 +7,886 2.42% 3,512,880
2010-12-13 2010-12-09 1.846 1,932,166 +22,533 2.41% 3,567,201
2010-12-10 2010-12-08 1.846 1,909,633 +2,253 2.38% 3,525,600
2010-12-09 2010-12-07 1.917 1,907,380 -13,519 2.38% 3,656,880
2010-12-07 2010-12-03 2.024 1,920,899 -16,900 2.40% 3,887,399
2010-12-06 2010-12-02 2.024 1,937,799 +139,702 2.42% 3,921,600
2010-12-03 2010-12-01 2.024 1,798,097 +73,231 2.24% 3,638,880
2010-12-02 2010-11-30 2.059 1,724,866 +14,646 2.15% 3,551,919
2010-12-01 2010-11-29 1.988 1,710,220 +2,253 2.13% 3,400,320
2010-11-30 2010-11-26 2.024 1,707,967 -144,208 2.13% 3,456,480
2010-11-29 2010-11-25 1.846 1,852,175 -4,507 2.31% 3,419,520
2010-11-26 2010-11-24 1.754 1,856,682 +22,533 2.32% 3,256,449
2010-11-25 2010-11-23 1.747 1,834,149 -105,903 2.29% 3,203,904
2010-11-24 2010-11-22 1.882 1,940,052 -37,179 2.42% 3,650,640
2010-11-23 2010-11-19 1.846 1,977,231 -27,039 2.93% 3,650,400
2010-11-22 2010-11-18 1.846 2,004,270 -59,711 2.97% 3,700,320
2010-11-19 2010-11-17 1.718 2,063,981 -6,760 3.06% 3,546,752
2010-11-15 2010-11-11 1.775 2,070,741 -2,253 3.07% 3,676,000
2010-11-10 2010-11-08 1.647 2,072,994 -13,520 3.07% 3,415,040
2010-11-09 2010-11-05 1.754 2,086,514 +24,786 3.09% 3,659,553
2010-11-08 2010-11-04 1.726 2,061,728 -5,633 3.05% 3,557,520
2010-11-03 2010-11-01 1.711 2,067,361 -2,253 3.06% 3,537,880
2010-11-01 2010-10-28 1.662 2,069,614 -15,773 3.07% 3,438,864
2010-10-27 2010-10-25 1.726 2,085,387 -7,886 3.09% 3,598,344
2010-10-26 2010-10-22 1.733 2,093,273 -12,393 3.10% 3,626,815
2010-10-22 2010-10-20 1.697 2,105,666 +6,759 3.12% 3,573,528
2010-10-21 2010-10-19 1.740 2,098,907 -7,886 3.11% 3,651,481
2010-10-15 2010-10-13 1.740 2,106,793 +22,533 3.12% 3,665,200
2010-10-13 2010-10-11 1.754 2,084,260 +1,126 3.09% 3,655,599
2010-10-12 2010-10-08 1.811 2,083,134 +11,267 3.09% 3,771,960
2010-10-11 2010-10-07 1.882 2,071,867 -5,634 3.07% 3,898,679
2010-10-08 2010-10-06 1.882 2,077,501 +25,913 3.08% 3,909,281
2010-10-07 2010-10-05 1.811 2,051,588 +5,633 3.04% 3,714,840
2010-10-06 2010-10-04 1.882 2,045,955 +6,760 3.03% 3,849,920
2010-10-05 2010-09-30 1.882 2,039,195 -2,254 3.02% 3,837,199
2010-10-04 2010-09-29 1.917 2,041,449 +4,507 3.02% 3,913,921
2010-09-30 2010-09-28 1.775 2,036,942 +10,140 3.02% 3,616,000
2010-09-29 2010-09-27 1.917 2,026,802 -1,127 3.00% 3,885,839
2010-09-28 2010-09-24 1.846 2,027,929 -13,520 3.00% 3,744,000
2010-09-27 2010-09-22 1.811 2,041,449 +30,419 3.02% 3,696,481
2010-09-24 2010-09-21 1.882 2,011,030 +23,660 2.98% 3,784,201
2010-09-21 2010-09-17 1.917 1,987,370 -64,218 2.94% 3,810,239
2010-09-17 2010-09-15 1.917 2,051,588 +11,266 3.04% 3,933,360
2010-09-16 2010-09-14 1.988 2,040,322 +140,829 3.02% 4,056,640
2010-09-15 2010-09-13 1.846 1,899,493 +59,711 2.81% 3,506,879
2010-09-14 2010-09-10 1.811 1,839,782 +7,886 2.73% 3,331,320
2010-09-13 2010-09-09 1.811 1,831,896 -5,633 2.71% 3,317,040
2010-09-10 2010-09-08 1.917 1,837,529 +22,533 2.72% 3,522,960
2010-09-09 2010-09-07 1.882 1,814,996 -7,887 2.69% 3,415,319
2010-09-06 2010-09-02 1.917 1,822,883 -1,126 2.70% 3,494,880
2010-09-03 2010-09-01 1.882 1,824,009 +32,672 2.70% 3,432,279
2010-09-02 2010-08-31 1.775 1,791,337 -25,913 2.65% 3,180,000
2010-09-01 2010-08-30 1.775 1,817,250 -9,013 2.69% 3,226,001
2010-08-31 2010-08-27 1.846 1,826,263 +46,192 2.71% 3,371,681
2010-08-30 2010-08-26 1.953 1,780,071 -2,253 2.64% 3,476,000
2010-08-27 2010-08-25 1.917 1,782,324 +19,152 2.64% 3,417,120
2010-08-24 2010-08-20 2.059 1,763,172 +1,127 2.61% 3,630,801
2010-08-23 2010-08-19 2.024 1,762,045 -11,266 2.61% 3,565,920
2010-08-20 2010-08-18 2.130 1,773,311 -193,780 2.63% 3,777,599
2010-08-19 2010-08-17 2.095 1,967,091 +77,737 2.91% 4,120,560
2010-08-18 2010-08-16 2.201 1,889,354 -47,318 2.80% 4,158,960
2010-08-17 2010-08-13 1.917 1,936,672 -11,266 2.87% 3,713,040
2010-08-16 2010-08-12 1.917 1,947,938 +31,545 2.89% 3,734,639
2010-08-13 2010-08-11 1.740 1,916,393 +67,598 2.84% 3,333,960
2010-08-12 2010-08-10 1.690 1,848,795 -34,926 2.74% 3,124,464
2010-08-10 2010-08-06 1.527 1,883,721 -11,266 2.79% 2,875,840
2010-08-09 2010-08-05 1.505 1,894,987 -14,646 2.81% 2,852,672
2010-08-06 2010-08-04 1.541 1,909,633 -28,166 2.83% 2,942,520
2010-08-04 2010-08-02 1.441 1,937,799 +40,559 2.87% 2,793,280
2010-08-02 2010-07-29 1.463 1,897,240 -67,598 2.81% 2,775,232
2010-07-30 2010-07-28 1.470 1,964,838 -69,851 2.91% 2,888,064
2010-07-29 2010-07-27 1.498 2,034,689 +153,222 3.01% 3,048,528
2010-07-27 2010-07-23 1.562 1,881,467 -1,127 2.79% 2,939,199
2010-07-23 2010-07-21 1.598 1,882,594 -78,864 2.79% 3,007,800
2010-07-21 2010-07-19 1.498 1,961,458 -6,760 2.91% 2,938,808
2010-07-20 2010-07-16 1.491 1,968,218 +22,533 2.92% 2,934,960
2010-07-19 2010-07-15 1.463 1,945,685 +25,912 2.88% 2,846,096
2010-07-16 2010-07-14 1.477 1,919,773 +31,546 2.84% 2,835,456
2010-07-15 2010-07-13 1.562 1,888,227 -20,280 2.80% 2,949,760
2010-07-13 2010-07-09 1.420 1,908,507 +16,900 2.83% 2,710,401
2010-07-12 2010-07-08 1.456 1,891,607 +123,929 2.80% 2,753,560
2010-07-09 2010-07-07 1.449 1,767,678 +28,166 2.62% 2,560,608
2010-07-07 2010-07-05 1.562 1,739,512 +25,912 2.58% 2,717,439
2010-07-05 2010-06-30 1.775 1,713,600 -6,760 2.54% 3,042,000
2010-07-02 2010-06-29 1.775 1,720,360 -9,013 2.55% 3,054,000
2010-06-30 2010-06-28 1.775 1,729,373 +5,633 2.57% 3,070,000
2010-06-29 2010-06-25 1.775 1,723,740 -28,165 2.56% 3,060,001
2010-06-28 2010-06-24 1.882 1,751,905 -122,803 2.60% 3,296,599
2010-06-24 2010-06-22 1.953 1,874,708 -68,724 2.78% 3,660,801
2010-06-23 2010-06-21 1.953 1,943,432 +10,140 2.88% 3,795,000
2010-06-22 2010-06-18 1.811 1,933,292 +11,266 2.87% 3,500,639
2010-06-21 2010-06-17 1.811 1,922,026 +102,523 2.85% 3,480,240
2010-06-18 2010-06-15 1.882 1,819,503 +23,659 2.70% 3,423,800
2010-06-17 2010-06-14 1.882 1,795,844 +20,280 2.66% 3,379,280
2010-06-15 2010-06-11 1.882 1,775,564 +2,253 2.63% 3,341,119
2010-06-14 2010-06-10 1.882 1,773,311 +3,380 2.63% 3,336,880
2010-06-11 2010-06-09 2.024 1,769,931 -4,507 2.63% 3,581,879
2010-06-10 2010-06-08 2.024 1,774,438 -40,558 2.63% 3,591,000
2010-06-09 2010-06-07 2.059 1,814,996 -13,520 2.69% 3,737,519
2010-06-08 2010-06-04 2.130 1,828,516 -45,065 2.71% 3,895,200
2010-06-07 2010-06-03 1.846 1,873,581 +70,977 2.78% 3,459,040
2010-06-04 2010-06-02 1.775 1,802,604 +6,760 2.67% 3,200,001
2010-06-03 2010-06-01 1.882 1,795,844 +6,760 2.66% 3,379,280
2010-05-25 2010-05-20 1.775 1,789,084 +65,344 2.65% 3,176,000
2010-05-24 2010-05-19 1.953 1,723,740 -137,448 2.56% 3,366,001
2010-05-20 2010-05-18 2.166 1,861,188 +7,886 2.76% 4,030,880
2010-05-19 2010-05-17 2.237 1,853,302 -70,977 2.75% 4,145,401
2010-05-18 2010-05-14 2.414 1,924,279 -61,965 2.85% 4,645,759
2010-05-17 2010-05-13 2.379 1,986,244 +63,091 2.95% 4,724,841
2010-05-14 2010-05-12 2.237 1,923,153 -64,217 2.85% 4,301,641
2010-05-13 2010-05-11 2.343 1,987,370 -51,825 2.95% 4,656,959
2010-05-12 2010-05-10 2.556 2,039,195 +144,208 3.06% 5,212,799
2010-05-11 2010-05-07 2.130 1,894,987 +5,633 2.84% 4,036,800
2010-05-10 2010-05-06 2.308 1,889,354 -21,406 2.83% 4,360,200
2010-05-07 2010-05-05 2.308 1,910,760 +67,598 2.87% 4,409,601
2010-05-06 2010-05-04 2.485 1,843,162 +61,964 2.76% 4,580,800
2010-05-05 2010-05-03 2.698 1,781,198 +1,127 2.67% 4,806,241
2010-05-04 2010-04-30 2.876 1,780,071 +246,731 2.67% 5,119,200
2010-05-03 2010-04-29 3.479 1,533,340 +257,998 2.30% 5,335,121
2010-04-30 2010-04-28 3.515 1,275,342 +584,720 1.91% 4,482,720
2010-04-22 2010-04-20 2.095 690,622 +83,370 1.04% 1,446,679
2010-04-21 2010-04-19 1.626 607,252 -22,533 0.91% 987,448
2010-04-20 2010-04-16 1.562 629,785 -34,925 0.94% 983,841
2010-04-19 2010-04-15 1.392 664,710 -83,370 1.00% 925,120
2010-04-16 2010-04-14 1.349 748,080 -12,393 1.12% 1,009,279
2010-04-15 2010-04-13 1.463 760,473 +56,331 1.14% 1,112,399
2010-04-14 2010-04-12 1.449 704,142 +31,546 1.06% 1,020,000
2010-04-12 2010-04-08 1.207 672,596 +4,506 1.01% 811,919
2010-04-07 2010-03-31 1.136 668,090 -9,013 1.00% 759,040
2010-03-31 2010-03-29 1.299 677,103 +5,633 1.02% 879,864
2010-03-30 2010-03-26 1.243 671,470 -3,380 1.01% 834,400
2010-03-29 2010-03-25 1.065 674,850 -11,266 1.01% 718,800
2010-03-26 2010-03-24 1.044 686,116 -22,533 1.03% 716,184
2010-03-24 2010-03-22 1.037 708,649 +11,267 1.06% 734,672
2010-03-18 2010-03-16 0.973 697,382 +5,633 1.05% 678,424
2010-03-16 2010-03-12 0.959 691,749 +3,380 1.04% 663,120
2010-03-11 2010-03-09 0.959 688,369 -29,293 1.03% 659,880
2010-03-02 2010-02-26 1.101 717,662 -1,126 1.08% 789,881
2010-03-01 2010-02-25 1.108 718,788 +3,380 1.08% 796,224
2010-02-18 2010-02-12 0.937 715,408 -1,127 1.07% 670,560
2010-02-12 2010-02-10 0.923 716,535 -49,572 1.07% 661,440
2010-02-09 2010-02-05 1.001 766,107 -1,126 1.15% 767,040
2010-02-08 2010-02-04 1.030 767,233 +23,659 1.15% 789,960
2010-02-05 2010-02-03 1.030 743,574 +13,520 1.12% 765,600
2010-01-19 2010-01-15 1.072 730,054 -3,380 1.10% 782,784
2010-01-15 2010-01-13 1.165 733,434 +22,532 1.10% 854,112
2010-01-14 2010-01-12 0.994 710,902 -1,126 1.07% 706,720
2010-01-12 2010-01-08 1.044 712,028 -25,913 1.07% 743,232
2010-01-11 2010-01-07 1.086 737,941 +4,507 1.11% 801,720
2009-12-29 2009-12-24 0.944 733,434 +11,266 1.10% 692,664
2009-12-23 2009-12-21 1.015 722,168 +4,506 1.08% 733,304
2009-12-22 2009-12-18 0.895 717,662 +7,887 1.08% 642,096
2009-12-15 2009-12-11 1.065 709,775 +11,266 1.06% 756,000
2009-12-10 2009-12-08 1.101 698,509 -170,121 1.05% 768,800
2009-12-07 2009-12-03 1.150 868,630 -73,230 1.30% 999,216
2009-12-04 2009-12-02 1.307 941,860 -19,153 1.41% 1,230,592
2009-12-03 2009-12-01 1.228 961,013 +4,506 1.44% 1,180,552
2009-12-01 2009-11-27 1.065 956,507 -2,253 1.43% 1,018,801
2009-11-26 2009-11-24 1.250 958,760 +2,253 1.44% 1,198,208
2009-11-25 2009-11-23 1.136 956,507 -14,646 1.43% 1,086,721
2009-11-24 2009-11-20 1.335 971,153 -91,256 1.46% 1,296,448
2009-11-20 2009-11-18 1.356 1,062,409 +24,785 1.59% 1,440,903
2009-11-19 2009-11-17 1.271 1,037,624 +84,497 1.56% 1,318,872
2009-11-18 2009-11-16 1.335 953,127 +3,380 1.43% 1,272,384
2009-11-16 2009-11-12 1.257 949,747 +36,052 1.42% 1,193,688
2009-11-13 2009-11-11 1.136 913,695 +317,709 1.37% 1,038,080
2009-11-12 2009-11-10 0.923 595,986 +143,082 0.89% 550,160
2009-11-05 2009-11-03 0.966 452,904 -1,127 0.68% 437,376
2009-10-28 2009-10-23 0.895 454,031 -7,886 0.68% 406,224
2009-10-14 2009-10-12 0.959 461,917 +56,331 0.69% 442,800
2009-10-07 2009-10-05 0.959 405,586 +5,633 0.61% 388,800
2009-09-21 2009-09-17 0.923 399,953 -6,759 0.60% 369,200
2009-09-15 2009-09-11 0.952 406,712 -11,267 0.61% 386,992
2009-08-31 2009-08-27 1.101 417,979 +14,646 0.63% 460,040
2009-08-26 2009-08-24 1.200 403,333 +9,013 0.60% 484,017
2009-08-14 2009-08-12 1.065 394,320 -5,633 0.59% 420,001
2009-08-13 2009-08-11 1.065 399,953 +56,332 0.60% 426,000
2009-08-10 2009-08-06 1.136 343,621 +25,912 0.52% 390,400
2009-08-07 2009-08-05 1.207 317,709 -2,253 0.48% 383,520
2009-08-04 2009-07-31 1.136 319,962 +3,380 0.48% 363,520
2009-07-31 2009-07-29 1.143 316,582 +16,899 0.47% 361,928
2009-07-06 2009-07-02 1.136 299,683 +56,332 0.45% 340,480
2009-07-02 2009-06-29 1.207 243,351 -5,634 0.37% 293,759
2009-06-26 2009-06-24 1.207 248,985 -29,292 0.37% 300,560
2009-06-23 2009-06-19 1.207 278,277 -102,523 0.42% 335,920
2009-06-22 2009-06-18 1.378 380,800 -36,052 0.57% 524,576
2009-06-19 2009-06-17 1.378 416,852 +79,990 0.63% 574,240
2009-06-12 2009-06-10 1.030 336,862 -4,506 0.51% 346,840
2009-06-11 2009-06-09 0.895 341,368 -30,419 0.51% 305,424
2009-06-09 2009-06-05 0.852 371,787 +9,013 0.56% 316,800
2009-06-05 2009-06-03 0.852 362,774 +31,546 0.54% 309,120
2009-06-04 2009-06-02 0.923 331,228 -3,380 0.50% 305,760
2009-06-02 2009-05-29 1.058 334,608 +11,266 0.50% 354,024
2009-05-22 2009-05-20 0.937 323,342 -1,127 0.48% 303,072
2009-05-20 2009-05-18 0.959 324,469 +1,127 0.49% 311,040
2009-05-11 2009-05-07 0.923 323,342 -16,899 0.48% 298,480
2009-05-07 2009-05-05 0.625 340,241 -67,598 0.51% 212,608
2009-04-24 2009-04-22 0.575 407,839 +67,598 0.61% 234,576
2009-03-04 2009-03-02 0.710 340,241 -11,267 0.51% 241,600
2009-02-18 2009-02-16 0.710 351,508 -11,266 0.53% 249,600
2009-01-02 2008-12-29 0.639 362,774 +11,266 0.54% 231,840
2008-12-10 2008-12-08 0.504 351,508 -1,126 0.53% 177,216
2008-11-07 2008-11-05 0.462 352,634 -7,887 0.53% 162,760
2008-10-20 2008-10-16 0.568 360,521 -16,899 0.54% 204,800
2008-10-17 2008-10-15 0.426 377,420 -3,380 0.57% 160,800
2008-07-24 2008-07-22 0.923 380,800 +14,646 0.57% 351,520
2008-07-10 2008-07-08 0.944 366,154 +1,127 0.55% 345,800
2008-06-26 2008-06-24 1.065 365,027 -11,266 0.55% 388,800
2008-06-17 2008-06-13 1.214 376,293 -2,254 0.57% 456,911
2008-04-14 2008-04-10 1.292 378,547 -4,506 0.57% 489,216
2008-04-08 2008-04-03 1.157 383,053 +4,506 0.58% 443,360
2008-04-07 2008-04-02 1.015 378,547 -20,279 0.57% 384,384
2008-03-31 2008-03-27 1.101 398,826 -2,253 0.60% 438,960
2008-03-26 2008-03-20 1.065 401,079 -5,633 0.60% 427,200
2008-03-19 2008-03-17 1.065 406,712 -14,647 0.61% 433,200
2008-02-21 2008-02-19 1.335 421,359 +5,634 0.63% 562,497
2008-02-12 2008-02-06 1.349 415,725 -10,140 0.62% 560,879
2008-02-04 2008-01-31 1.385 425,865 -2,253 0.64% 589,680
2008-01-28 2008-01-24 1.207 428,118 -29,293 0.64% 516,800
2008-01-15 2008-01-11 1.314 457,411 -1,126 0.69% 600,880
2008-01-14 2008-01-10 1.278 458,537 +16,899 0.69% 586,080
2008-01-11 2008-01-09 1.278 441,638 +15,773 0.66% 564,480
2008-01-10 2008-01-08 1.221 425,865 +28,166 0.64% 520,128
2008-01-03 2007-12-31 1.406 397,699 -7,887 0.60% 559,151
2007-12-21 2007-12-19 1.420 405,586 -1,126 0.61% 576,000
2007-12-18 2007-12-14 1.420 406,712 +1,126 0.61% 577,599
2007-11-27 2007-11-23 1.420 405,586 -4,506 0.61% 576,000
2007-11-12 2007-11-08 1.456 410,092 +3,380 0.62% 596,960
2007-11-09 2007-11-07 1.413 406,712 -1,127 0.61% 574,711
2007-11-05 2007-11-01 1.491 407,839 +1,127 0.61% 608,160
2007-11-01 2007-10-30 1.207 406,712 -2,254 0.61% 490,959
2007-10-26 2007-10-24 1.441 408,966 +10,140 0.61% 589,512
2007-10-25 2007-10-23 1.441 398,826 -27,039 0.60% 574,896
2007-10-17 2007-10-15 1.420 425,865 +5,633 0.64% 604,800
2007-10-15 2007-10-11 1.307 420,232 -6,760 0.63% 549,056
2007-10-12 2007-10-10 1.477 426,992 -22,532 0.64% 630,656
2007-09-27 2007-09-24 1.271 449,524 +5,633 0.68% 571,368
2007-09-24 2007-09-20 1.420 443,891 +89,003 0.67% 630,400
2007-09-13 2007-09-11 1.619 354,888 +6,760 0.53% 574,561
2007-09-10 2007-09-06 1.491 348,128 -23,659 0.52% 519,120
2007-09-06 2007-09-04 1.527 371,787 -7,886 0.56% 567,600
2007-09-03 2007-08-30 1.491 379,673 -3,380 0.57% 566,159
2007-08-30 2007-08-28 1.491 383,053 +14,646 0.58% 571,200
2007-08-28 2007-08-24 1.427 368,407 -51,825 0.55% 525,816
2007-08-24 2007-08-22 1.491 420,232 -13,519 0.63% 626,640
2007-08-14 2007-08-10 1.676 433,751 -4,507 0.65% 726,879
2007-08-13 2007-08-09 1.676 438,258 -2,253 0.66% 734,432
2007-08-10 2007-08-08 1.676 440,511 -7,887 0.66% 738,208
2007-08-08 2007-08-06 1.775 448,398 -3,380 0.67% 796,001
2007-08-06 2007-08-02 1.953 451,778 -4,506 0.68% 882,201
2007-08-03 2007-08-01 2.059 456,284 -2,253 0.69% 939,600
2007-08-01 2007-07-30 1.846 458,537 +1,126 0.69% 846,559
2007-07-31 2007-07-27 1.811 457,411 +1,127 0.69% 828,241
2007-07-30 2007-07-26 1.846 456,284 -21,406 0.69% 842,400
2007-07-27 2007-07-25 1.704 477,690 +27,039 0.72% 814,080
2007-07-24 2007-07-20 1.598 450,651 -3,380 0.68% 720,000
2007-07-18 2007-07-16 1.775 454,031 +3,380 0.68% 806,000
2007-07-12 2007-07-10 1.754 450,651 -34,925 0.68% 790,400
2007-07-05 2007-07-03 1.704 485,576 -29,293 0.73% 827,519
2007-07-04 2007-06-29 1.633 514,869 -27,039 0.77% 840,881
2007-06-29 2007-06-27 1.740 541,908 -34,925 0.81% 942,761
2007-06-28 2007-06-26 1.704 576,833 +2,253 0.87% 983,040
2007-06-27 2007-06-25 1.882 574,580 +14,646 0.86% 1,081,200
2007-06-26 2007-06-22 1.846 559,934 0.84% 1,033,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top