History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 -1,763,200
2020-08-06 2020-08-04 0.160 1,763,200 +272,000 0.43% 282,112
2020-05-19 2020-05-15 0.086 1,491,200 -22,400 0.36% 128,243
2020-05-18 2020-05-14 0.105 1,513,600 -16,000 0.37% 158,928
2020-05-14 2020-05-12 0.083 1,529,600 +38,400 0.37% 126,957
2019-12-16 2019-12-12 0.185 1,491,200 -320,000 0.36% 275,872
2019-11-04 2019-10-31 0.280 1,811,200 +60,800 0.44% 507,136
2019-11-01 2019-10-30 0.265 1,750,400 +320,000 0.42% 463,856
2019-09-30 2019-09-26 0.140 1,430,400 +128,000 0.35% 200,256
2019-09-17 2019-09-13 0.250 1,302,400 +6,400 0.32% 325,600
2019-08-22 2019-08-20 0.315 1,296,000 +144,000 0.31% 408,240
2019-08-21 2019-08-19 0.310 1,152,000 +288,000 0.28% 357,120
2019-08-15 2019-08-13 1.140 864,000 -16,000 0.21% 984,960
2019-08-14 2019-08-12 1.130 880,000 -240,000 0.21% 994,400
2019-08-13 2019-08-09 0.950 1,120,000 -76,800 0.27% 1,064,000
2019-07-15 2019-07-11 0.485 1,196,800 -400,000 0.29% 580,448
2019-06-11 2019-06-06 0.730 1,596,800 -9,600 0.39% 1,165,664
2019-06-10 2019-06-05 0.720 1,606,400 -352,000 0.39% 1,156,608
2019-05-29 2019-05-27 0.690 1,958,400 -16,000 0.48% 1,351,296
2019-05-28 2019-05-24 0.690 1,974,400 -67,200 0.48% 1,362,336
2019-05-24 2019-05-22 0.720 2,041,600 -12,800 0.50% 1,469,952
2019-05-20 2019-05-16 0.630 2,054,400 +9,600 0.50% 1,294,272
2019-05-16 2019-05-14 0.405 2,044,800 -32,000 0.50% 828,144
2019-05-03 2019-04-30 0.250 2,076,800 +32,000 0.50% 519,200
2019-04-30 2019-04-26 0.270 2,044,800 +3,200 0.50% 552,096
2019-04-29 2019-04-25 0.270 2,041,600 -6,400 0.50% 551,232
2019-04-10 2019-04-08 0.350 2,048,000 +9,600 0.50% 716,800
2018-09-10 2018-09-06 1.350 2,038,400 -35,200 0.49% 2,751,840
2018-09-05 2018-09-03 1.300 2,073,600 -144,000 0.50% 2,695,680
2018-08-27 2018-08-23 1.310 2,217,600 -28,800 0.54% 2,905,056
2018-08-20 2018-08-16 1.310 2,246,400 -6,400 0.55% 2,942,784
2018-08-17 2018-08-15 1.250 2,252,800 -16,000 0.55% 2,816,000
2018-08-15 2018-08-13 1.300 2,268,800 +35,200 0.55% 2,949,440
2018-06-29 2018-06-27 1.500 2,233,600 -9,600 0.54% 3,350,400
2018-06-28 2018-06-26 1.500 2,243,200 -3,200 0.54% 3,364,800
2018-06-27 2018-06-25 1.500 2,246,400 -12,800 0.55% 3,369,600
2018-06-22 2018-06-20 1.660 2,259,200 -9,600 0.55% 3,750,272
2018-06-14 2018-06-12 1.770 2,268,800 -3,200 0.55% 4,015,776
2018-06-13 2018-06-11 1.780 2,272,000 -32,000 0.55% 4,044,160
2018-06-12 2018-06-08 1.750 2,304,000 -16,000 0.56% 4,032,000
2018-06-11 2018-06-07 1.760 2,320,000 -19,200 0.56% 4,083,200
2018-06-08 2018-06-06 1.740 2,339,200 -12,800 0.57% 4,070,208
2018-06-07 2018-06-05 1.740 2,352,000 -6,400 0.57% 4,092,480
2018-06-05 2018-06-01 1.740 2,358,400 -16,000 0.57% 4,103,616
2018-05-31 2018-05-29 1.830 2,374,400 +76,800 0.58% 4,345,152
2018-05-28 2018-05-24 1.960 2,297,600 -48,000 0.56% 4,503,296
2018-05-25 2018-05-23 1.920 2,345,600 -64,000 0.57% 4,503,552
2018-05-24 2018-05-21 1.850 2,409,600 -3,200 0.58% 4,457,760
2018-05-21 2018-05-17 1.880 2,412,800 -32,000 0.59% 4,536,064
2018-05-09 2018-05-07 1.870 2,444,800 -1,600 0.59% 4,571,776
2018-05-07 2018-05-03 1.850 2,446,400 -208,000 0.59% 4,525,840
2018-05-04 2018-05-02 1.820 2,654,400 -22,400 0.64% 4,831,008
2018-04-30 2018-04-26 1.740 2,676,800 -51,200 0.65% 4,657,632
2018-04-27 2018-04-25 1.590 2,728,000 -44,000 0.66% 4,337,520
2018-04-23 2018-04-19 1.720 2,772,000 -3,200 0.67% 4,767,840
2018-04-20 2018-04-18 1.890 2,775,200 -3,200 0.67% 5,245,128
2018-04-18 2018-04-16 1.900 2,778,400 -6,400 0.67% 5,278,960
2018-04-17 2018-04-13 1.900 2,784,800 -8,000 0.68% 5,291,120
2018-04-16 2018-04-12 1.870 2,792,800 -16,000 0.68% 5,222,536
2018-04-13 2018-04-11 1.850 2,808,800 -8,000 0.68% 5,196,280
2018-04-12 2018-04-10 1.750 2,816,800 +49,600 0.68% 4,929,400
2018-04-11 2018-04-09 1.650 2,767,200 +54,400 0.67% 4,565,880
2018-03-29 2018-03-27 1.500 2,712,800 +16,000 0.66% 4,069,200
2018-03-28 2018-03-26 1.520 2,696,800 -38,400 0.65% 4,099,136
2018-03-27 2018-03-23 1.450 2,735,200 +22,400 0.66% 3,966,040
2018-03-26 2018-03-22 1.650 2,712,800 +22,400 0.66% 4,476,120
2018-03-22 2018-03-20 1.650 2,690,400 +56,000 0.65% 4,439,160
2018-03-21 2018-03-19 1.650 2,634,400 +59,200 0.64% 4,346,760
2018-03-19 2018-03-15 1.470 2,575,200 -20,800 0.62% 3,785,544
2018-03-16 2018-03-14 1.470 2,596,000 +3,200 0.63% 3,816,120
2018-03-05 2018-03-01 1.480 2,592,800 -32,000 0.63% 3,837,344
2018-02-14 2018-02-12 1.230 2,624,800 -177,600 0.64% 3,228,504
2018-02-07 2018-02-05 1.220 2,802,400 -20,800 0.68% 3,418,928
2018-02-06 2018-02-02 1.220 2,823,200 -17,600 0.69% 3,444,304
2018-02-05 2018-02-01 1.320 2,840,800 -8,000 0.69% 3,749,856
2018-02-02 2018-01-31 1.310 2,848,800 -40,000 0.69% 3,731,928
2018-01-30 2018-01-26 1.190 2,888,800 -200,000 0.70% 3,437,672
2018-01-26 2018-01-24 1.100 3,088,800 -38,400 0.75% 3,397,680
2017-12-20 2017-12-18 0.830 3,127,200 -96,000 0.76% 2,595,576
2017-12-13 2017-12-11 0.830 3,223,200 -12,800 0.78% 2,675,256
2017-11-22 2017-11-20 0.810 3,236,000 -4,800 0.79% 2,621,160
2017-11-02 2017-10-31 0.810 3,240,800 -72,000 0.79% 2,625,048
2017-10-30 2017-10-26 0.810 3,312,800 +96,000 0.80% 2,683,368
2017-10-26 2017-10-24 0.780 3,216,800 -3,200 0.78% 2,509,104
2017-10-25 2017-10-23 0.780 3,220,000 +48,000 0.78% 2,511,600
2017-10-20 2017-10-18 0.780 3,172,000 -3,200 0.77% 2,474,160
2017-10-18 2017-10-16 0.770 3,175,200 -3,200 0.77% 2,444,904
2017-10-17 2017-10-13 0.800 3,178,400 -1,443,200 0.77% 2,542,720
2017-10-13 2017-10-11 0.820 4,621,600 -4,800 1.12% 3,789,712
2017-10-09 2017-10-04 0.760 4,626,400 -46,400 1.12% 3,516,064
2017-10-06 2017-10-03 0.670 4,672,800 -128,000 1.13% 3,130,776
2017-09-26 2017-09-22 0.520 4,800,800 +48,000 1.16% 2,496,416
2017-09-18 2017-09-14 0.570 4,752,800 +52,800 1.15% 2,709,096
2017-09-12 2017-09-08 0.550 4,700,000 +1,600 1.14% 2,585,000
2017-08-04 2017-08-02 0.540 4,698,400 -38,400 1.14% 2,537,136
2017-08-01 2017-07-28 0.580 4,736,800 +3,200 1.15% 2,747,344
2017-07-31 2017-07-27 0.570 4,733,600 +9,600 1.15% 2,698,152
2017-07-26 2017-07-24 0.670 4,724,000 -6,400 1.15% 3,165,080
2017-07-07 2017-07-05 0.870 4,730,400 +275,200 1.15% 4,115,448
2017-07-06 2017-07-04 0.880 4,455,200 +48,000 1.08% 3,920,576
2017-07-05 2017-07-03 0.780 4,407,200 +75,200 1.07% 3,437,616
2017-06-29 2017-06-27 0.910 4,332,000 +24,000 1.05% 3,942,120
2017-06-28 2017-06-26 1.000 4,308,000 +9,600 1.05% 4,308,000
2017-06-27 2017-06-23 1.000 4,298,400 -412,800 1.04% 4,298,400
2017-06-26 2017-06-22 0.850 4,711,200 -75,200 1.14% 4,004,520
2017-06-22 2017-06-20 0.740 4,786,400 -44,800 1.16% 3,541,936
2017-06-21 2017-06-19 0.750 4,831,200 -8,000 1.17% 3,623,400
2017-06-19 2017-06-15 0.710 4,839,200 -4,800 1.17% 3,435,832
2017-06-16 2017-06-14 0.770 4,844,000 -52,800 1.18% 3,729,880
2017-06-13 2017-06-09 0.670 4,896,800 -430,400 1.19% 3,280,856
2017-05-31 2017-05-26 0.580 5,327,200 -49,600 1.29% 3,089,776
2017-04-03 2017-03-30 0.660 5,376,800 -41,600 1.30% 3,548,688
2016-12-08 2016-12-06 0.620 5,418,400 +22,400 1.31% 3,359,408
2016-12-05 2016-12-01 0.660 5,396,000 +56,000 1.31% 3,561,360
2016-11-29 2016-11-25 0.700 5,340,000 -6,400 1.30% 3,738,000
2016-11-17 2016-11-15 0.680 5,346,400 +36,800 1.30% 3,635,552
2016-11-14 2016-11-10 0.670 5,309,600 +12,800 1.29% 3,557,432
2016-11-11 2016-11-09 0.650 5,296,800 +12,800 1.29% 3,442,920
2016-11-09 2016-11-07 0.670 5,284,000 +6,400 1.28% 3,540,280
2016-10-14 2016-10-12 0.800 5,277,600 -96,000 1.28% 4,222,080
2016-09-19 2016-09-14 0.820 5,373,600 +25,600 1.30% 4,406,352
2016-09-13 2016-09-09 0.850 5,348,000 +96,000 1.49% 4,545,800
2016-09-08 2016-09-06 0.860 5,252,000 +8,000 1.46% 4,516,720
2016-09-07 2016-09-05 0.820 5,244,000 +3,200 1.46% 4,300,080
2016-09-06 2016-09-02 0.860 5,240,800 -11,200 1.46% 4,507,088
2016-09-05 2016-09-01 0.800 5,252,000 +48,000 1.46% 4,201,600
2016-08-23 2016-08-19 0.830 5,204,000 +48,000 1.45% 4,319,320
2016-08-19 2016-08-17 0.850 5,156,000 -1,600 1.44% 4,382,600
2016-08-18 2016-08-16 0.940 5,157,600 +24,000 1.44% 4,848,144
2016-08-17 2016-08-15 0.890 5,133,600 +32,000 1.43% 4,568,904
2016-08-09 2016-08-05 0.700 5,101,600 +64,000 1.42% 3,571,120
2016-08-08 2016-08-04 0.710 5,037,600 +1,600 1.40% 3,576,696
2016-08-05 2016-08-03 0.780 5,036,000 +3,200 1.40% 3,928,080
2016-08-03 2016-07-29 0.770 5,032,800 -107,200 1.40% 3,875,256
2016-08-01 2016-07-28 0.770 5,140,000 -11,200 1.43% 3,957,800
2016-07-29 2016-07-27 0.630 5,151,200 +35,200 1.44% 3,245,256
2016-07-28 2016-07-26 0.720 5,116,000 +17,600 1.43% 3,683,520
2016-07-26 2016-07-22 0.740 5,098,400 +65,600 1.42% 3,772,816
2016-07-25 2016-07-21 0.740 5,032,800 -16,000 1.40% 3,724,272
2016-07-22 2016-07-20 0.800 5,048,800 +110,400 1.41% 4,039,040
2016-07-14 2016-07-12 0.780 4,938,400 -54,400 1.38% 3,851,952
2016-05-26 2016-05-24 0.610 4,992,800 +16,000 1.39% 3,045,608
2016-05-24 2016-05-20 0.680 4,976,800 -1,600 1.39% 3,384,224
2016-05-17 2016-05-13 0.620 4,978,400 +17,600 1.39% 3,086,608
2016-05-09 2016-05-05 0.640 4,960,800 +40,000 1.38% 3,174,912
2016-04-20 2016-04-18 0.620 4,920,800 +4,800 1.37% 3,050,896
2016-04-07 2016-04-05 0.660 4,916,000 +40,000 1.37% 3,244,560
2016-03-29 2016-03-23 0.670 4,876,000 +128,000 1.36% 3,266,920
2016-01-26 2016-01-22 0.720 4,748,000 +14,400 1.32% 3,418,560
2016-01-06 2016-01-04 0.840 4,733,600 -80,000 1.32% 3,976,224
2015-12-22 2015-12-18 0.630 4,813,600 -3,200 1.34% 3,032,568
2015-12-21 2015-12-17 0.630 4,816,800 -99,200 1.34% 3,034,584
2015-12-10 2015-12-08 0.640 4,916,000 +32,000 1.37% 3,146,240
2015-12-01 2015-11-27 0.780 4,884,000 +8,000 1.36% 3,809,520
2015-11-27 2015-11-25 0.820 4,876,000 +67,200 1.36% 3,998,320
2015-11-26 2015-11-24 0.840 4,808,800 +44,800 1.34% 4,039,392
2015-11-25 2015-11-23 0.830 4,764,000 +94,400 1.33% 3,954,120
2015-11-24 2015-11-20 0.830 4,669,600 +80,000 1.30% 3,875,768
2015-11-12 2015-11-10 0.870 4,589,600 -96,000 1.28% 3,992,952
2015-11-02 2015-10-29 0.950 4,685,600 -48,000 1.31% 4,451,320
2015-10-29 2015-10-27 0.900 4,733,600 +48,000 1.32% 4,260,240
2015-10-26 2015-10-22 0.990 4,685,600 +112,000 1.31% 4,638,744
2015-10-12 2015-10-08 0.880 4,573,600 +38,400 1.47% 4,024,768
2015-10-09 2015-10-07 0.890 4,535,200 +19,200 1.45% 4,036,328
2015-10-08 2015-10-06 0.880 4,516,000 +108,800 1.45% 3,974,080
2015-09-14 2015-09-10 0.970 4,407,200 -8,000 1.41% 4,274,984
2015-09-07 2015-09-02 0.950 4,415,200 +8,000 1.42% 4,194,440
2015-09-01 2015-08-28 1.040 4,407,200 +60,800 1.65% 4,583,488
2015-08-28 2015-08-26 0.950 4,346,400 -32,000 1.63% 4,129,080
2015-08-24 2015-08-20 1.140 4,378,400 +49,600 1.64% 4,991,376
2015-08-13 2015-08-11 1.280 4,328,800 -80,000 1.62% 5,540,864
2015-08-07 2015-08-05 1.130 4,408,800 +40,000 1.65% 4,981,944
2015-07-31 2015-07-29 1.190 4,368,800 -19,200 1.63% 5,198,872
2015-07-27 2015-07-23 1.350 4,388,000 -9,600 1.64% 5,923,800
2015-07-22 2015-07-20 1.320 4,397,600 -12,800 1.65% 5,804,832
2015-07-20 2015-07-16 1.300 4,410,400 +20,800 1.65% 5,733,520
2015-07-17 2015-07-15 1.250 4,389,600 -25,600 1.64% 5,487,000
2015-07-13 2015-07-09 1.210 4,415,200 +40,000 1.65% 5,342,392
2015-07-10 2015-07-08 0.900 4,375,200 +57,600 1.64% 3,937,680
2015-07-09 2015-07-07 1.190 4,317,600 +150,400 1.62% 5,137,944
2015-07-08 2015-07-06 1.200 4,167,200 +241,600 1.56% 5,000,640
2015-07-07 2015-07-03 1.450 3,925,600 -64,000 1.47% 5,692,120
2015-07-02 2015-06-29 1.520 3,989,600 +80,000 1.49% 6,064,192
2015-06-30 2015-06-26 1.660 3,909,600 +83,200 1.46% 6,489,936
2015-06-29 2015-06-25 1.770 3,826,400 -40,000 1.43% 6,772,728
2015-06-24 2015-06-22 1.650 3,866,400 -22,400 1.45% 6,379,560
2015-06-23 2015-06-19 1.700 3,888,800 +28,800 1.46% 6,610,960
2015-06-22 2015-06-18 1.700 3,860,000 +108,800 1.45% 6,562,000
2015-06-19 2015-06-17 1.660 3,751,200 +25,600 1.40% 6,226,992
2015-06-18 2015-06-16 1.680 3,725,600 -16,000 1.40% 6,259,008
2015-06-17 2015-06-15 1.690 3,741,600 +132,800 1.40% 6,323,304
2015-06-16 2015-06-12 1.620 3,608,800 +11,200 1.35% 5,846,256
2015-06-15 2015-06-11 1.620 3,597,600 -110,400 1.35% 5,828,112
2015-06-11 2015-06-09 1.420 3,708,000 +136,000 1.39% 5,265,360
2015-06-10 2015-06-08 1.550 3,572,000 +128,000 1.34% 5,536,600
2015-06-09 2015-06-05 1.620 3,444,000 +20,800 1.29% 5,579,280
2015-06-08 2015-06-04 1.630 3,423,200 +4,800 1.28% 5,579,816
2015-06-04 2015-06-02 1.710 3,418,400 +32,000 1.28% 5,845,464
2015-06-03 2015-06-01 1.740 3,386,400 -43,200 1.27% 5,892,336
2015-06-02 2015-05-29 1.720 3,429,600 -44,800 1.29% 5,898,912
2015-06-01 2015-05-28 1.680 3,474,400 +70,400 1.30% 5,836,992
2015-05-29 2015-05-27 1.650 3,404,000 -27,200 1.28% 5,616,600
2015-05-28 2015-05-26 1.570 3,431,200 +110,400 1.29% 5,386,984
2015-05-21 2015-05-19 1.530 3,320,800 +24,000 1.25% 5,080,824
2015-05-18 2015-05-14 1.520 3,296,800 +12,800 1.24% 5,011,136
2015-05-13 2015-05-11 1.500 3,284,000 -44,800 1.23% 4,926,000
2015-05-11 2015-05-07 1.480 3,328,800 +324,800 1.25% 4,926,624
2015-05-08 2015-05-06 1.630 3,004,000 +40,000 1.13% 4,896,520
2015-05-06 2015-05-04 1.670 2,964,000 +80,000 1.11% 4,949,880
2015-05-05 2015-04-30 1.760 2,884,000 +25,600 1.08% 5,075,840
2015-05-04 2015-04-29 1.750 2,858,400 +32,000 1.07% 5,002,200
2015-04-28 2015-04-24 1.770 2,826,400 +224,000 1.06% 5,002,728
2015-04-27 2015-04-23 1.770 2,602,400 +43,200 0.98% 4,606,248
2015-04-24 2015-04-22 1.860 2,559,200 +136,000 0.96% 4,760,112
2015-04-23 2015-04-21 1.960 2,423,200 -196,800 0.91% 4,749,472
2015-04-22 2015-04-20 1.900 2,620,000 +118,400 0.98% 4,978,000
2015-04-21 2015-04-17 1.930 2,501,600 +65,600 0.94% 4,828,088
2015-04-20 2015-04-16 1.690 2,436,000 -60,800 0.91% 4,116,840
2015-04-17 2015-04-15 1.380 2,496,800 +32,000 0.94% 3,445,584
2015-04-16 2015-04-14 1.310 2,464,800 -3,200 0.92% 3,228,888
2015-04-14 2015-04-10 1.220 2,468,000 +8,000 0.93% 3,010,960
2015-04-10 2015-04-08 1.240 2,460,000 -49,600 0.92% 3,050,400
2015-04-09 2015-04-02 1.320 2,509,600 -129,600 0.94% 3,312,672
2015-04-02 2015-03-31 1.340 2,639,200 +17,600 0.99% 3,536,528
2015-03-19 2015-03-17 1.210 2,621,600 +49,600 0.98% 3,172,136
2015-03-16 2015-03-12 1.220 2,572,000 +4,800 0.96% 3,137,840
2015-03-11 2015-03-09 1.260 2,567,200 +48,000 0.96% 3,234,672
2015-02-27 2015-02-25 1.370 2,519,200 -32,000 0.94% 3,451,304
2015-02-26 2015-02-24 1.450 2,551,200 -600,000 0.96% 3,699,240
2015-02-25 2015-02-23 1.380 3,151,200 -65,600 1.18% 4,348,656
2015-02-17 2015-02-13 1.400 3,216,800 -144,000 1.21% 4,503,520
2015-02-16 2015-02-12 1.310 3,360,800 -96,000 1.26% 4,402,648
2015-02-11 2015-02-09 1.210 3,456,800 +60,800 1.30% 4,182,728
2015-02-09 2015-02-05 1.310 3,396,000 +33,600 1.27% 4,448,760
2015-02-04 2015-02-02 1.310 3,362,400 +96,000 1.26% 4,404,744
2015-02-03 2015-01-30 1.290 3,266,400 +128,000 1.23% 4,213,656
2015-01-26 2015-01-22 1.450 3,138,400 +64,000 1.18% 4,550,680
2015-01-23 2015-01-21 1.480 3,074,400 +80,000 1.15% 4,550,112
2015-01-22 2015-01-20 1.540 2,994,400 -8,000 1.12% 4,611,376
2015-01-20 2015-01-16 1.400 3,002,400 -80,000 1.13% 4,203,360
2015-01-16 2015-01-14 1.340 3,082,400 +118,400 1.16% 4,130,416
2015-01-14 2015-01-12 1.550 2,964,000 +32,000 1.11% 4,594,200
2015-01-08 2015-01-06 1.620 2,932,000 +80,000 1.10% 4,749,840
2015-01-05 2014-12-31 1.720 2,852,000 +115,200 1.07% 4,905,440
2015-01-02 2014-12-29 1.720 2,736,800 +24,000 1.03% 4,707,296
2014-12-30 2014-12-24 1.770 2,712,800 +11,200 1.02% 4,801,656
2014-12-29 2014-12-22 1.760 2,701,600 -94,400 1.01% 4,754,816
2014-12-22 2014-12-18 1.710 2,796,000 +27,200 1.05% 4,781,160
2014-12-19 2014-12-17 1.670 2,768,800 +83,200 1.04% 4,623,896
2014-12-15 2014-12-11 1.890 2,685,600 -41,600 1.01% 5,075,784
2014-12-12 2014-12-10 1.730 2,727,200 +32,000 1.02% 4,718,056
2014-12-10 2014-12-08 1.800 2,695,200 -9,600 1.01% 4,851,360
2014-12-09 2014-12-05 1.800 2,704,800 +11,200 1.01% 4,868,640
2014-12-04 2014-12-02 1.970 2,693,600 -4,800 1.01% 5,306,392
2014-12-02 2014-11-28 1.980 2,698,400 -8,000 1.01% 5,342,832
2014-12-01 2014-11-27 1.960 2,706,400 +35,200 1.02% 5,304,544
2014-11-28 2014-11-26 1.880 2,671,200 +8,000 1.00% 5,021,856
2014-11-25 2014-11-21 1.890 2,663,200 +38,400 1.00% 5,033,448
2014-11-21 2014-11-19 1.840 2,624,800 +48,000 0.99% 4,829,632
2014-11-20 2014-11-18 1.780 2,576,800 +115,200 1.02% 4,586,704
2014-11-19 2014-11-17 1.970 2,461,600 +1,600 0.98% 4,849,352
2014-11-18 2014-11-14 2.030 2,460,000 +4,800 0.99% 4,993,800
2014-11-17 2014-11-13 2.210 2,455,200 +59,200 0.99% 5,425,992
2014-11-14 2014-11-12 2.250 2,396,000 -160,000 0.96% 5,391,000
2014-11-13 2014-11-11 2.110 2,556,000 +16,000 1.03% 5,393,160
2014-11-12 2014-11-10 2.060 2,540,000 +48,000 1.02% 5,232,400
2014-11-11 2014-11-07 2.120 2,492,000 +17,600 1.00% 5,283,040
2014-11-10 2014-11-06 2.160 2,474,400 -3,200 1.00% 5,344,704
2014-11-07 2014-11-05 2.000 2,477,600 -32,000 1.01% 4,955,200
2014-11-03 2014-10-30 1.600 2,509,600 +17,600 1.02% 4,015,360
2014-10-30 2014-10-28 1.690 2,492,000 +20,800 1.01% 4,211,480
2014-10-29 2014-10-27 1.680 2,471,200 +9,600 1.01% 4,151,616
2014-10-28 2014-10-24 1.890 2,461,600 -11,200 1.00% 4,652,424
2014-10-24 2014-10-22 2.010 2,472,800 +48,000 1.01% 4,970,328
2014-10-22 2014-10-20 2.050 2,424,800 +32,000 0.99% 4,970,840
2014-10-21 2014-10-17 2.130 2,392,800 +8,000 0.97% 5,096,664
2014-10-20 2014-10-16 2.220 2,384,800 -44,800 0.97% 5,294,256
2014-10-15 2014-10-13 2.500 2,429,600 +152,000 0.99% 6,074,000
2014-10-14 2014-10-10 2.650 2,277,600 +104,000 0.93% 6,035,640
2014-10-13 2014-10-09 2.380 2,173,600 +92,800 0.88% 5,173,168
2014-10-09 2014-10-07 2.090 2,080,800 -64,000 0.85% 4,348,872
2014-10-07 2014-10-03 2.100 2,144,800 -59,200 0.87% 4,504,080
2014-09-18 2014-09-16 2.200 2,204,000 -1,600 0.98% 4,848,800
2014-09-17 2014-09-15 2.200 2,205,600 -97,600 0.98% 4,852,320
2014-09-16 2014-09-12 2.210 2,303,200 -307,200 1.02% 5,090,072
2014-09-12 2014-09-10 2.300 2,610,400 +276,800 1.16% 6,003,920
2014-09-10 2014-09-05 2.320 2,333,600 -111,200 1.04% 5,413,952
2014-09-04 2014-09-02 2.260 2,444,800 -86,400 1.09% 5,525,248
2014-09-02 2014-08-29 2.290 2,531,200 -32,000 1.13% 5,796,448
2014-08-19 2014-08-15 2.340 2,563,200 +115,200 1.15% 5,997,888
2014-08-18 2014-08-14 2.280 2,448,000 +59,200 1.10% 5,581,440
2014-08-15 2014-08-13 2.340 2,388,800 +94,400 1.07% 5,589,792
2014-08-14 2014-08-12 2.270 2,294,400 +113,600 1.03% 5,208,288
2014-08-13 2014-08-11 2.230 2,180,800 -92,800 0.98% 4,863,184
2014-08-12 2014-08-08 2.220 2,273,600 -48,000 1.02% 5,047,392
2014-08-08 2014-08-06 2.230 2,321,600 -48,000 1.04% 5,177,168
2014-08-07 2014-08-05 2.220 2,369,600 +56,000 1.06% 5,260,512
2014-08-06 2014-08-04 2.090 2,313,600 -80,000 1.04% 4,835,424
2014-08-01 2014-07-30 2.110 2,393,600 +48,000 1.08% 5,050,496
2014-07-09 2014-07-07 2.220 2,345,600 -40,000 1.06% 5,207,232
2014-07-07 2014-07-03 2.250 2,385,600 +46,400 1.07% 5,367,600
2014-07-04 2014-07-02 2.180 2,339,200 +44,800 1.05% 5,099,456
2014-07-02 2014-06-27 2.150 2,294,400 -100,800 1.03% 4,932,960
2014-06-24 2014-06-20 2.240 2,395,200 +1,600 1.10% 5,365,248
2014-06-18 2014-06-16 2.300 2,393,600 -70,400 1.10% 5,505,280
2014-06-17 2014-06-13 2.370 2,464,000 +57,600 1.13% 5,839,680
2014-06-13 2014-06-11 2.320 2,406,400 -96,000 1.11% 5,582,848
2014-06-12 2014-06-10 2.120 2,502,400 -80,000 1.15% 5,305,088
2014-05-12 2014-05-08 2.170 2,582,400 -52,800 1.29% 5,603,808
2014-05-05 2014-04-30 2.050 2,635,200 +72,000 1.32% 5,402,160
2014-04-30 2014-04-28 2.090 2,563,200 -32,000 1.28% 5,357,088
2014-04-28 2014-04-24 2.150 2,595,200 -36,800 1.30% 5,579,680
2014-04-16 2014-04-14 2.110 2,632,000 +16,000 1.32% 5,553,520
2014-04-03 2014-04-01 2.100 2,616,000 +32,000 1.31% 5,493,600
2014-04-02 2014-03-31 2.090 2,584,000 +16,000 1.29% 5,400,560
2014-02-04 2014-01-28 2.240 2,568,000 -48,000 1.34% 5,752,320
2014-01-29 2014-01-27 2.230 2,616,000 +48,000 1.37% 5,833,680
2014-01-21 2014-01-17 2.070 2,568,000 -64,000 1.34% 5,315,760
2014-01-15 2014-01-13 2.140 2,632,000 +44,800 1.38% 5,632,480
2013-12-30 2013-12-24 2.000 2,587,200 -9,600 1.43% 5,174,400
2013-12-27 2013-12-20 1.980 2,596,800 +11,200 1.43% 5,141,664
2013-12-23 2013-12-19 2.010 2,585,600 +49,600 1.43% 5,197,056
2013-12-11 2013-12-09 2.000 2,536,000 +32,000 1.40% 5,072,000
2013-12-05 2013-12-03 2.100 2,504,000 +3,200 1.38% 5,258,400
2013-11-26 2013-11-22 2.350 2,500,800 -104,000 1.38% 5,876,880
2013-11-18 2013-11-14 2.380 2,604,800 +43,200 1.44% 6,199,424
2013-11-14 2013-11-12 2.270 2,561,600 +8,000 1.42% 5,814,832
2013-11-11 2013-11-07 2.060 2,553,600 -233,600 1.41% 5,260,416
2013-11-08 2013-11-06 2.060 2,787,200 -78,400 1.54% 5,741,632
2013-11-07 2013-11-05 2.180 2,865,600 +16,000 1.58% 6,247,008
2013-11-05 2013-11-01 2.200 2,849,600 +44,800 1.57% 6,269,120
2013-11-04 2013-10-31 2.210 2,804,800 +8,000 1.55% 6,198,608
2013-10-31 2013-10-29 2.260 2,796,800 -59,200 1.55% 6,320,768
2013-10-30 2013-10-28 2.360 2,856,000 -94,400 1.58% 6,740,160
2013-10-28 2013-10-24 2.370 2,950,400 +38,400 1.63% 6,992,448
2013-10-23 2013-10-21 2.390 2,912,000 -89,600 1.61% 6,959,680
2013-10-16 2013-10-11 2.440 3,001,600 -414,400 1.82% 7,323,904
2013-10-15 2013-10-10 2.430 3,416,000 +62,400 2.08% 8,300,880
2013-10-11 2013-10-09 2.260 3,353,600 -4,800 2.04% 7,579,136
2013-10-10 2013-10-08 2.450 3,358,400 -38,400 2.04% 8,228,080
2013-10-07 2013-10-03 2.480 3,396,800 +185,600 2.06% 8,424,064
2013-10-04 2013-10-02 2.650 3,211,200 +6,400 1.95% 8,509,680
2013-10-03 2013-09-30 2.650 3,204,800 +27,200 1.95% 8,492,720
2013-09-30 2013-09-26 2.850 3,177,600 -19,200 1.93% 9,056,160
2013-09-27 2013-09-25 2.800 3,196,800 +313,600 1.94% 8,951,040
2013-09-26 2013-09-24 2.800 2,883,200 -64,000 1.75% 8,072,960
2013-09-25 2013-09-23 2.550 2,947,200 +155,200 1.79% 7,515,360
2013-09-24 2013-09-19 2.650 2,792,000 -100,800 1.70% 7,398,800
2013-09-23 2013-09-18 2.390 2,892,800 +160,000 1.76% 6,913,792
2013-09-17 2013-09-13 2.400 2,732,800 +4,800 1.66% 6,558,720
2013-09-16 2013-09-12 2.490 2,728,000 -640,000 1.66% 6,792,720
2013-09-13 2013-09-11 2.490 3,368,000 +19,200 2.05% 8,386,320
2013-09-12 2013-09-10 2.650 3,348,800 -80,000 2.04% 8,874,320
2013-09-11 2013-09-09 2.550 3,428,800 -168,000 2.08% 8,743,440
2013-09-10 2013-09-06 2.090 3,596,800 -355,200 2.19% 7,517,312
2013-09-06 2013-09-04 1.630 3,952,000 +20,800 2.40% 6,441,760
2013-09-05 2013-09-03 1.690 3,931,200 +32,000 2.39% 6,643,728
2013-09-04 2013-09-02 1.790 3,899,200 +214,400 2.37% 6,979,568
2013-09-03 2013-08-30 1.880 3,684,800 +137,600 2.24% 6,927,424
2013-09-02 2013-08-29 1.850 3,547,200 +166,400 2.16% 6,562,320
2013-08-30 2013-08-28 1.870 3,380,800 +320,000 2.05% 6,322,096
2013-08-29 2013-08-27 1.880 3,060,800 +128,000 1.86% 5,754,304
2013-08-20 2013-08-16 1.880 2,932,800 -12,800 1.78% 5,513,664
2013-08-19 2013-08-15 1.940 2,945,600 -25,600 1.79% 5,714,464
2013-08-16 2013-08-13 1.930 2,971,200 +51,200 1.81% 5,734,416
2013-08-13 2013-08-09 1.890 2,920,000 -800,000 1.77% 5,518,800
2013-08-12 2013-08-08 1.730 3,720,000 -376,000 2.26% 6,435,600
2013-08-09 2013-08-07 1.850 4,096,000 +1,600 2.49% 7,577,600
2013-08-08 2013-08-06 1.890 4,094,400 +44,800 2.49% 7,738,416
2013-08-07 2013-08-05 1.880 4,049,600 +20,800 2.46% 7,613,248
2013-08-05 2013-08-01 1.910 4,028,800 +16,000 2.45% 7,695,008
2013-07-29 2013-07-25 1.970 4,012,800 +16,000 2.44% 7,905,216
2013-07-26 2013-07-24 1.930 3,996,800 +30,400 2.43% 7,713,824
2013-07-24 2013-07-22 1.850 3,966,400 +32,000 2.41% 7,337,840
2013-07-23 2013-07-19 1.840 3,934,400 +22,400 2.39% 7,239,296
2013-07-22 2013-07-18 1.800 3,912,000 -88,000 2.38% 7,041,600
2013-07-12 2013-07-10 1.570 4,000,000 -9,600 2.43% 6,280,000
2013-07-05 2013-07-03 1.500 4,009,600 -9,600 2.44% 6,014,400
2013-07-04 2013-07-02 1.400 4,019,200 +36,800 2.44% 5,626,880
2013-07-02 2013-06-27 1.170 3,982,400 -16,000 2.42% 4,659,408
2013-06-26 2013-06-24 1.050 3,998,400 +48,000 2.43% 4,198,320
2013-06-25 2013-06-21 0.980 3,950,400 +3,200 2.40% 3,871,392
2013-06-24 2013-06-20 0.950 3,947,200 +3,200 2.40% 3,749,840
2013-06-20 2013-06-18 0.980 3,944,000 +3,200 2.40% 3,865,120
2013-06-19 2013-06-17 0.950 3,940,800 +195,200 2.40% 3,743,760
2013-06-05 2013-06-03 0.990 3,745,600 +6,400 2.73% 3,708,144
2013-06-04 2013-05-31 0.980 3,739,200 +9,600 2.73% 3,664,416
2013-05-31 2013-05-29 0.950 3,729,600 +104,000 2.72% 3,543,120
2013-05-29 2013-05-27 0.960 3,625,600 +68,800 2.64% 3,480,576
2013-05-08 2013-05-06 1.020 3,556,800 -46,400 2.59% 3,627,936
2013-05-03 2013-04-30 1.150 3,603,200 +84,800 2.63% 4,143,680
2013-04-24 2013-04-22 1.260 3,518,400 -9,600 2.57% 4,433,184
2013-04-17 2013-04-15 1.290 3,528,000 +3,200 2.57% 4,551,120
2013-03-06 2013-03-04 1.550 3,524,800 -209,600 2.57% 5,463,440
2013-02-15 2013-02-08 1.600 3,734,400 +48,000 2.72% 5,975,040
2013-02-06 2013-02-04 1.580 3,686,400 +460,800 2.69% 5,824,512
2013-02-05 2013-02-01 1.560 3,225,600 +310,400 2.35% 5,031,936
2013-02-04 2013-01-31 1.600 2,915,200 +331,200 2.13% 4,664,320
2013-01-30 2013-01-28 1.570 2,584,000 +83,200 1.88% 4,056,880
2013-01-18 2013-01-16 1.690 2,500,800 -19,200 1.82% 4,226,352
2013-01-11 2013-01-09 1.680 2,520,000 +35,200 1.84% 4,233,600
2013-01-02 2012-12-27 1.760 2,484,800 +9,600 1.81% 4,373,248
2012-12-28 2012-12-24 1.660 2,475,200 -80,000 1.80% 4,108,832
2012-12-21 2012-12-19 1.660 2,555,200 -27,200 1.86% 4,241,632
2012-12-20 2012-12-18 1.690 2,582,400 -1,600 1.88% 4,364,256
2012-12-19 2012-12-17 1.730 2,584,000 -12,800 1.88% 4,470,320
2012-12-18 2012-12-14 1.690 2,596,800 -3,200 1.89% 4,388,592
2012-12-17 2012-12-13 1.720 2,600,000 -3,200 1.90% 4,472,000
2012-12-11 2012-12-07 1.640 2,603,200 +32,000 1.90% 4,269,248
2012-12-07 2012-12-05 1.700 2,571,200 +12,800 1.87% 4,371,040
2012-12-04 2012-11-30 1.650 2,558,400 -60,800 2.05% 4,221,360
2012-12-03 2012-11-29 1.700 2,619,200 -16,000 2.10% 4,452,640
2012-11-30 2012-11-28 1.710 2,635,200 -64,000 2.11% 4,506,192
2012-11-29 2012-11-27 1.760 2,699,200 +14,400 2.16% 4,750,592
2012-11-28 2012-11-26 1.710 2,684,800 -9,600 2.15% 4,591,008
2012-11-27 2012-11-23 1.730 2,694,400 -160,000 2.16% 4,661,312
2012-11-22 2012-11-20 1.740 2,854,400 -1,600 2.29% 4,966,656
2012-11-20 2012-11-16 1.790 2,856,000 -1,600 2.29% 5,112,240
2012-11-15 2012-11-13 1.790 2,857,600 +62,400 2.29% 5,115,104
2012-11-12 2012-11-08 1.770 2,795,200 +16,000 2.24% 4,947,504
2012-10-08 2012-10-04 1.800 2,779,200 -6,400 2.23% 5,002,560
2012-10-04 2012-09-28 1.790 2,785,600 -1,600 2.23% 4,986,224
2012-09-25 2012-09-21 1.730 2,787,200 +100,800 2.23% 4,821,856
2012-09-13 2012-09-11 1.660 2,686,400 +206,400 2.15% 4,459,424
2012-08-23 2012-08-21 1.630 2,480,000 +100,800 2.02% 4,042,400
2012-08-22 2012-08-20 1.590 2,379,200 -4,800 1.94% 3,782,928
2012-08-15 2012-08-13 1.640 2,384,000 +128,000 1.94% 3,909,760
2012-08-10 2012-08-08 1.760 2,256,000 -3,200 1.84% 3,970,560
2012-07-31 2012-07-27 1.650 2,259,200 +3,200 1.84% 3,727,680
2012-07-19 2012-07-17 1.510 2,256,000 +9,600 1.84% 3,406,560
2012-06-21 2012-06-19 1.640 2,246,400 -16,000 1.83% 3,684,096
2012-06-07 2012-06-05 1.840 2,262,400 +38,400 1.84% 4,162,816
2012-05-21 2012-05-17 1.950 2,224,000 +3,200 1.89% 4,336,800
2012-05-10 2012-05-08 2.060 2,220,800 +6,400 1.89% 4,574,848
2012-05-07 2012-05-03 2.070 2,214,400 +9,600 1.88% 4,583,808
2012-05-04 2012-05-02 1.960 2,204,800 +16,000 1.87% 4,321,408
2012-05-03 2012-04-30 1.930 2,188,800 +9,600 1.86% 4,224,384
2012-05-02 2012-04-27 1.970 2,179,200 -96,000 1.85% 4,293,024
2012-04-23 2012-04-19 2.150 2,275,200 -96,000 1.93% 4,891,680
2012-03-27 2012-03-23 2.300 2,371,200 +108,800 2.01% 5,453,760
2012-03-26 2012-03-22 2.250 2,262,400 -107,200 1.92% 5,090,400
2012-03-21 2012-03-19 2.460 2,369,600 -115,200 2.01% 5,829,216
2012-03-20 2012-03-16 2.650 2,484,800 +113,600 2.11% 6,584,720
2012-02-24 2012-02-22 2.500 2,371,200 -8,000 2.01% 5,928,000
2012-02-22 2012-02-20 2.380 2,379,200 +9,600 2.02% 5,662,496
2012-02-21 2012-02-17 2.600 2,369,600 +3,200 2.01% 6,160,960
2012-02-20 2012-02-16 2.650 2,366,400 -20,800 2.01% 6,270,960
2012-02-17 2012-02-15 2.650 2,387,200 -92,800 2.03% 6,326,080
2012-02-16 2012-02-14 2.500 2,480,000 -64,000 2.11% 6,200,000
2012-02-15 2012-02-13 2.550 2,544,000 -150,400 2.16% 6,487,200
2012-02-08 2012-02-06 2.330 2,694,400 -14,400 2.29% 6,277,952
2012-02-07 2012-02-03 2.440 2,708,800 +30,400 2.30% 6,609,472
2012-02-06 2012-02-02 2.380 2,678,400 +1,600 2.27% 6,374,592
2012-02-02 2012-01-31 2.350 2,676,800 +12,800 2.27% 6,290,480
2012-02-01 2012-01-30 2.350 2,664,000 -3,200 2.26% 6,260,400
2012-01-31 2012-01-27 2.360 2,667,200 +4,800 2.26% 6,294,592
2012-01-26 2012-01-19 2.250 2,662,400 +1,600 2.26% 5,990,400
2012-01-19 2012-01-17 2.340 2,660,800 +3,200 2.26% 6,226,272
2012-01-17 2012-01-13 2.400 2,657,600 -4,800 2.26% 6,378,240
2012-01-13 2012-01-11 2.360 2,662,400 -3,200 2.26% 6,283,264
2012-01-12 2012-01-10 2.200 2,665,600 -2,400 2.26% 5,864,320
2012-01-11 2012-01-09 2.280 2,668,000 +1,600 2.26% 6,083,040
2012-01-09 2012-01-05 2.400 2,666,400 +3,200 2.26% 6,399,360
2012-01-05 2012-01-03 2.500 2,663,200 +6,400 2.26% 6,658,000
2012-01-04 2011-12-30 2.550 2,656,800 -11,200 2.26% 6,774,840
2012-01-03 2011-12-29 2.480 2,668,000 +40,000 2.26% 6,616,640
2011-12-30 2011-12-28 2.490 2,628,000 +3,200 2.23% 6,543,720
2011-12-29 2011-12-23 2.300 2,624,800 -3,200 2.23% 6,037,040
2011-12-28 2011-12-22 2.400 2,628,000 +1,600 2.23% 6,307,200
2011-12-23 2011-12-21 2.490 2,626,400 +22,400 2.23% 6,539,736
2011-12-22 2011-12-20 2.470 2,604,000 +30,400 2.21% 6,431,880
2011-12-21 2011-12-19 2.700 2,573,600 +30,400 2.18% 6,948,720
2011-12-20 2011-12-16 2.750 2,543,200 +9,600 2.16% 6,993,800
2011-12-16 2011-12-14 2.800 2,533,600 -163,200 2.15% 7,094,080
2011-12-15 2011-12-13 2.800 2,696,800 -640,000 2.29% 7,551,040
2011-12-14 2011-12-12 2.500 3,336,800 +97,600 2.83% 8,342,000
2011-12-13 2011-12-09 2.290 3,239,200 +3,200 2.75% 7,417,768
2011-12-12 2011-12-08 2.350 3,236,000 +20,800 2.75% 7,604,600
2011-12-09 2011-12-07 2.320 3,215,200 +20,800 2.73% 7,459,264
2011-12-08 2011-12-06 2.310 3,194,400 +52,800 2.71% 7,379,064
2011-12-07 2011-12-05 2.260 3,141,600 -83,200 2.67% 7,100,016
2011-12-06 2011-12-02 2.220 3,224,800 +83,200 2.74% 7,159,056
2011-12-05 2011-12-01 2.250 3,141,600 -16,000 2.67% 7,068,600
2011-12-02 2011-11-30 2.020 3,157,600 -8,000 2.68% 6,378,352
2011-12-01 2011-11-29 2.020 3,165,600 -3,200 2.69% 6,394,512
2011-11-30 2011-11-28 2.090 3,168,800 -25,600 2.69% 6,622,792
2011-11-29 2011-11-25 2.000 3,194,400 -46,400 2.71% 6,388,800
2011-11-28 2011-11-24 2.020 3,240,800 -24,000 2.75% 6,546,416
2011-11-25 2011-11-23 1.950 3,264,800 -3,200 2.77% 6,366,360
2011-11-24 2011-11-22 2.000 3,268,000 +3,200 2.77% 6,536,000
2011-11-23 2011-11-21 2.090 3,264,800 +12,800 2.77% 6,823,432
2011-11-22 2011-11-18 2.070 3,252,000 -40,000 2.76% 6,731,640
2011-11-21 2011-11-17 2.030 3,292,000 -12,800 2.79% 6,682,760
2011-11-18 2011-11-16 2.000 3,304,800 +30,400 2.81% 6,609,600
2011-11-17 2011-11-15 2.000 3,274,400 -32,000 2.78% 6,548,800
2011-11-16 2011-11-14 2.100 3,306,400 +172,800 2.81% 6,943,440
2011-11-15 2011-11-11 1.980 3,133,600 +12,800 2.66% 6,204,528
2011-11-11 2011-11-09 1.740 3,120,800 +152,000 2.65% 5,430,192
2011-11-10 2011-11-08 1.800 2,968,800 +46,400 2.52% 5,343,840
2011-10-07 2011-10-04 1.400 2,922,400 +9,600 2.48% 4,091,360
2011-10-06 2011-10-03 1.400 2,912,800 -16,000 2.47% 4,077,920
2011-09-16 2011-09-14 1.600 2,928,800 -6,400 2.49% 4,686,080
2011-09-02 2011-08-31 1.750 2,935,200 -8,000 2.49% 5,136,600
2011-08-31 2011-08-29 1.680 2,943,200 -17,600 2.50% 4,944,576
2011-08-16 2011-08-12 1.580 2,960,800 -800 2.52% 4,678,064
2011-08-08 2011-08-04 1.900 2,961,600 -49,600 2.52% 5,627,040
2011-08-05 2011-08-03 1.900 3,011,200 -44,800 2.56% 5,721,280
2011-08-01 2011-07-28 1.980 3,056,000 +8,000 2.60% 6,050,880
2011-07-29 2011-07-27 2.090 3,048,000 -16,000 2.59% 6,370,320
2011-07-26 2011-07-22 1.730 3,064,000 -56,000 2.60% 5,300,720
2011-07-11 2011-07-07 1.560 3,120,000 +11,200 2.65% 4,867,200
2011-07-05 2011-06-30 1.560 3,108,800 -8,000 2.64% 4,849,728
2011-07-04 2011-06-29 1.400 3,116,800 -3,200 2.65% 4,363,520
2011-06-27 2011-06-23 1.300 3,120,000 +1,600 2.65% 4,056,000
2011-06-24 2011-06-22 1.250 3,118,400 +4,800 2.65% 3,898,000
2011-06-23 2011-06-21 1.300 3,113,600 +3,200 2.65% 4,047,680
2011-06-21 2011-06-17 1.140 3,110,400 +3,200 2.64% 3,545,856
2011-06-20 2011-06-16 1.190 3,107,200 +1,340,000 2.64% 3,697,568
2011-06-17 2011-06-15 1.240 1,767,200 +13,600 3.00% 2,191,328
2011-06-16 2011-06-14 1.300 1,753,600 +9,600 2.98% 2,279,680
2011-06-14 2011-06-10 1.300 1,744,000 +2,400 2.96% 2,267,200
2011-06-13 2011-06-09 1.300 1,741,600 +13,600 2.96% 2,264,080
2011-06-10 2011-06-08 1.350 1,728,000 +9,600 2.94% 2,332,800
2011-06-09 2011-06-07 1.370 1,718,400 +4,000 2.92% 2,354,208
2011-06-08 2011-06-03 1.380 1,714,400 +22,400 2.91% 2,365,872
2011-06-07 2011-06-02 1.480 1,692,000 +6,400 2.87% 2,504,160
2011-06-03 2011-06-01 1.500 1,685,600 +4,800 2.86% 2,528,400
2011-06-02 2011-05-31 1.500 1,680,800 +12,000 2.86% 2,521,200
2011-05-31 2011-05-27 1.580 1,668,800 +4,800 2.84% 2,636,704
2011-05-30 2011-05-26 1.550 1,664,000 +76,800 2.83% 2,579,200
2011-05-27 2011-05-25 1.580 1,587,200 +800 2.70% 2,507,776
2011-05-24 2011-05-20 1.540 1,586,400 +11,200 2.70% 2,443,056
2011-05-23 2011-05-19 1.610 1,575,200 +43,200 2.68% 2,536,072
2011-05-20 2011-05-18 1.600 1,532,000 +84,000 2.60% 2,451,200
2011-05-19 2011-05-17 1.600 1,448,000 +4,800 2.46% 2,316,800
2011-05-18 2011-05-16 1.770 1,443,200 +1,600 2.45% 2,554,464
2011-05-16 2011-05-12 1.750 1,441,600 +16,000 2.45% 2,522,800
2011-05-13 2011-05-11 1.690 1,425,600 +12,000 2.42% 2,409,264
2011-05-12 2011-05-09 1.733 1,413,600 -577,150 2.40% 2,449,210
2011-05-11 2011-05-06 1.726 1,990,750 +45,065 2.40% 3,435,047
2011-05-06 2011-05-04 1.598 1,945,685 +148,715 2.35% 3,108,600
2011-05-04 2011-04-29 1.676 1,796,970 +28,165 2.17% 3,011,359
2011-05-03 2011-04-28 1.676 1,768,805 +5,633 2.13% 2,964,160
2011-04-28 2011-04-26 1.697 1,763,172 +1,127 2.13% 2,992,281
2011-04-27 2011-04-21 1.640 1,762,045 +5,633 2.13% 2,890,272
2011-04-14 2011-04-12 1.654 1,756,412 -2,253 2.12% 2,905,976
2011-04-06 2011-04-01 2.024 1,758,665 -11,266 2.12% 3,559,080
2011-04-01 2011-03-30 2.130 1,769,931 -11,267 2.14% 3,770,399
2011-03-30 2011-03-28 1.953 1,781,198 +54,078 2.15% 3,478,201
2011-03-28 2011-03-24 1.569 1,727,120 +56,332 2.08% 2,710,345
2011-03-24 2011-03-22 1.633 1,670,788 +12,393 2.02% 2,728,720
2011-03-22 2011-03-18 1.527 1,658,395 +7,886 2.07% 2,531,840
2011-03-21 2011-03-17 1.548 1,650,509 +118,296 2.06% 2,554,960
2011-03-18 2011-03-16 1.633 1,532,213 +5,633 1.91% 2,502,400
2011-03-17 2011-03-15 1.704 1,526,580 -1,127 1.90% 2,601,600
2011-03-14 2011-03-10 1.846 1,527,707 +6,760 1.91% 2,820,481
2011-03-10 2011-03-08 1.953 1,520,947 +6,760 1.90% 2,970,000
2011-03-02 2011-02-28 1.598 1,514,187 -21,406 1.89% 2,419,200
2011-02-23 2011-02-21 1.576 1,535,593 +14,646 1.92% 2,420,688
2011-02-22 2011-02-18 1.633 1,520,947 +45,065 1.90% 2,484,000
2011-02-21 2011-02-17 1.562 1,475,882 +6,760 1.84% 2,305,601
2011-02-17 2011-02-15 1.491 1,469,122 +56,331 1.83% 2,190,720
2011-02-15 2011-02-11 1.463 1,412,791 +2,254 1.76% 2,066,593
2011-01-31 2011-01-27 1.662 1,410,537 +1,126 1.76% 2,343,744
2011-01-11 2011-01-07 1.775 1,409,411 +24,786 1.76% 2,502,001
2010-12-30 2010-12-28 1.761 1,384,625 -94,637 1.73% 2,438,336
2010-11-16 2010-11-12 1.761 1,479,262 +28,166 2.19% 2,604,993
2010-09-30 2010-09-28 1.775 1,451,096 -28,166 2.15% 2,576,000
2010-09-28 2010-09-24 1.846 1,479,262 -9,013 2.19% 2,731,041
2010-09-09 2010-09-07 1.882 1,488,275 +4,507 2.20% 2,800,521
2010-09-03 2010-09-01 1.882 1,483,768 +28,166 2.20% 2,792,040
2010-08-23 2010-08-19 2.024 1,455,602 +4,506 2.16% 2,945,759
2010-08-20 2010-08-18 2.130 1,451,096 +421,359 2.15% 3,091,200
2010-08-19 2010-08-17 2.095 1,029,737 +45,065 1.53% 2,157,039
2010-08-18 2010-08-16 2.201 984,672 +556,554 1.46% 2,167,520
2010-08-17 2010-08-13 1.917 428,118 +182,513 0.63% 820,799
2010-08-16 2010-08-12 1.917 245,605 -112,662 0.36% 470,881
2010-07-27 2010-07-23 1.562 358,267 +21,405 0.53% 559,679
2010-07-21 2010-07-19 1.498 336,862 +11,267 0.50% 504,713
2010-07-20 2010-07-16 1.491 325,595 +7,886 0.48% 485,520
2010-06-23 2010-06-21 1.953 317,709 -206,173 0.47% 620,400
2010-06-22 2010-06-18 1.811 523,882 -69,851 0.78% 948,601
2010-06-21 2010-06-17 1.811 593,733 +30,419 0.88% 1,075,081
2010-06-18 2010-06-15 1.882 563,314 -6,759 0.84% 1,060,001
2010-06-17 2010-06-14 1.882 570,073 -5,634 0.85% 1,072,719
2010-06-10 2010-06-08 2.024 575,707 +30,419 0.85% 1,165,081
2010-06-09 2010-06-07 2.059 545,288 -22,532 0.81% 1,122,881
2010-06-08 2010-06-04 2.130 567,820 +131,815 0.84% 1,209,600
2010-06-07 2010-06-03 1.846 436,005 -7,886 0.65% 804,960
2010-06-04 2010-06-02 1.775 443,891 -15,773 0.66% 788,000
2010-06-03 2010-06-01 1.882 459,664 +3,380 0.68% 864,960
2010-05-25 2010-05-20 1.775 456,284 -6,760 0.68% 810,000
2010-05-24 2010-05-19 1.953 463,044 +6,760 0.69% 904,200
2010-05-20 2010-05-18 2.166 456,284 -9,013 0.68% 988,200
2010-05-17 2010-05-13 2.379 465,297 +66,471 0.69% 1,106,840
2010-05-14 2010-05-12 2.237 398,826 -37,179 0.59% 892,080
2010-05-13 2010-05-11 2.343 436,005 +67,598 0.65% 1,021,681
2010-05-12 2010-05-10 2.556 368,407 +252,364 0.55% 941,760
2010-05-07 2010-05-05 2.308 116,043 -16,899 0.17% 267,801
2010-05-06 2010-05-04 2.485 132,942 +15,773 0.20% 330,400
2010-05-05 2010-05-03 2.698 117,169 +16,899 0.18% 316,159
2010-05-04 2010-04-30 2.876 100,270 +2,253 0.15% 288,361
2010-05-03 2010-04-29 3.479 98,017 +49,572 0.15% 341,042
2010-04-30 2010-04-28 3.515 48,445 -47,318 0.07% 170,280
2010-04-22 2010-04-20 2.095 95,763 +14,646 0.14% 200,599
2010-04-01 2010-03-30 1.207 81,117 -28,166 0.12% 97,920
2010-03-30 2010-03-26 1.243 109,283 +5,633 0.16% 135,800
2010-01-20 2010-01-18 1.065 103,650 +11,267 0.16% 110,400
2010-01-13 2010-01-11 1.001 92,383 -10,140 0.14% 92,496
2010-01-12 2010-01-08 1.044 102,523 +1,127 0.15% 107,016
2010-01-11 2010-01-07 1.086 101,396 +20,279 0.15% 110,160
2009-11-16 2009-11-12 1.257 81,117 -11,266 0.12% 101,952
2009-10-28 2009-10-23 0.895 92,383 +11,266 0.14% 82,656
2009-07-06 2009-07-02 1.136 81,117 -9,013 0.12% 92,160
2008-07-15 2008-07-11 0.909 90,130 -1,127 0.14% 81,920
2008-06-23 2008-06-19 1.037 91,257 -28,165 0.14% 94,608
2008-06-13 2008-06-11 1.214 119,422 +1,126 0.18% 145,007
2008-03-17 2008-03-13 1.278 118,296 -1,126 0.18% 151,200
2007-12-21 2007-12-19 1.420 119,422 -2,254 0.18% 169,599
2007-11-05 2007-11-01 1.491 121,676 +13,520 0.18% 181,440
2007-09-05 2007-09-03 1.527 108,156 +2,253 0.16% 165,120
2007-08-28 2007-08-24 1.427 105,903 +25,912 0.16% 151,152
2007-08-24 2007-08-22 1.491 79,991 +10,140 0.12% 119,281
2007-08-14 2007-08-10 1.676 69,851 +2,253 0.10% 117,056
2007-08-01 2007-07-30 1.846 67,598 +22,533 0.10% 124,801
2007-07-30 2007-07-26 1.846 45,065 +2,253 0.07% 83,200
2007-06-26 2007-06-22 1.846 42,812 0.06% 79,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top