History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 -21,724,890
2020-08-18 2020-08-14 0.183 21,724,890 -320,000 5.27% 3,975,655
2020-08-17 2020-08-13 0.165 22,044,890 +172,800 5.35% 3,637,407
2020-08-14 2020-08-12 0.162 21,872,090 -972,800 5.31% 3,543,279
2020-08-12 2020-08-10 0.121 22,844,890 +73,600 5.54% 2,764,232
2020-08-11 2020-08-07 0.121 22,771,290 -425,600 5.53% 2,755,326
2020-08-10 2020-08-06 0.150 23,196,890 +400,000 5.63% 3,479,534
2020-08-07 2020-08-05 0.146 22,796,890 +156,800 5.53% 3,328,346
2020-08-06 2020-08-04 0.160 22,640,090 +387,200 5.49% 3,622,414
2020-08-05 2020-08-03 0.173 22,252,890 -147,200 5.40% 3,849,750
2020-08-03 2020-07-30 0.106 22,400,090 +32,000 5.44% 2,374,410
2020-07-27 2020-07-23 0.082 22,368,090 -3,200 5.43% 1,834,183
2020-07-23 2020-07-21 0.084 22,371,290 -64,000 5.43% 1,879,188
2020-07-09 2020-07-07 0.051 22,435,290 -278,400 5.44% 1,144,200
2020-07-08 2020-07-06 0.058 22,713,690 +32,000 5.51% 1,317,394
2020-05-21 2020-05-19 0.081 22,681,690 -9,600 5.50% 1,837,217
2020-05-20 2020-05-18 0.076 22,691,290 -1,689,600 5.51% 1,724,538
2019-11-29 2019-11-27 0.210 24,380,890 -9,600 5.92% 5,119,987
2019-11-22 2019-11-20 0.210 24,390,490 -108,800 5.92% 5,122,003
2019-11-21 2019-11-19 0.189 24,499,290 -19,200 5.95% 4,630,366
2019-11-11 2019-11-07 0.206 24,518,490 -35,200 5.95% 5,050,809
2019-11-06 2019-11-04 0.239 24,553,690 +64,000 5.96% 5,868,332
2019-11-01 2019-10-30 0.265 24,489,690 -131,200 5.94% 6,489,768
2019-10-02 2019-09-27 0.130 24,620,890 +192,000 5.97% 3,200,716
2019-09-30 2019-09-26 0.140 24,428,890 +150,400 5.93% 3,420,045
2019-09-27 2019-09-25 0.185 24,278,490 +48,000 5.89% 4,491,521
2019-09-20 2019-09-18 0.227 24,230,490 +60,800 5.88% 5,500,321
2019-09-18 2019-09-16 0.220 24,169,690 +3,200 5.87% 5,317,332
2019-09-13 2019-09-11 0.250 24,166,490 +16,000 5.86% 6,041,622
2019-09-12 2019-09-10 0.280 24,150,490 -9,600 5.86% 6,762,137
2019-09-10 2019-09-06 0.300 24,160,090 -160,000 5.86% 7,248,027
2019-09-05 2019-09-03 0.290 24,320,090 -22,400 5.90% 7,052,826
2019-09-02 2019-08-29 0.290 24,342,490 -48,000 5.91% 7,059,322
2019-08-27 2019-08-23 0.305 24,390,490 -400,000 5.92% 7,439,099
2019-08-26 2019-08-22 0.310 24,790,490 -150,400 6.02% 7,685,052
2019-08-23 2019-08-21 0.320 24,940,890 +3,200 6.05% 7,981,085
2019-08-22 2019-08-20 0.315 24,937,690 +1,632,000 6.05% 7,855,372
2019-08-21 2019-08-19 0.310 23,305,690 +643,200 5.66% 7,224,764
2019-08-19 2019-08-15 1.130 22,662,490 -41,600 5.50% 25,608,614
2019-08-15 2019-08-13 1.140 22,704,090 +38,400 5.51% 25,882,663
2019-08-13 2019-08-09 0.950 22,665,690 -3,200 5.50% 21,532,406
2019-08-06 2019-08-02 0.550 22,668,890 -12,800 5.50% 12,467,890
2019-08-05 2019-08-01 0.570 22,681,690 -64,000 5.50% 12,928,563
2019-08-02 2019-07-31 0.530 22,745,690 -35,200 5.52% 12,055,216
2019-07-29 2019-07-25 0.560 22,780,890 +12,800 5.53% 12,757,298
2019-07-22 2019-07-18 0.475 22,768,090 -35,200 5.53% 10,814,843
2019-07-18 2019-07-16 0.490 22,803,290 -3,200 5.53% 11,173,612
2019-07-10 2019-07-08 0.485 22,806,490 -156,800 5.53% 11,061,148
2019-07-09 2019-07-05 0.470 22,963,290 +38,400 5.57% 10,792,746
2019-07-08 2019-07-04 0.640 22,924,890 -80,000 5.56% 14,671,930
2019-06-27 2019-06-25 0.640 23,004,890 -57,600 5.58% 14,723,130
2019-06-26 2019-06-24 0.475 23,062,490 -3,200 5.60% 10,954,683
2019-06-13 2019-06-11 0.590 23,065,690 -56,000 5.60% 13,608,757
2019-06-04 2019-05-31 0.720 23,121,690 -22,400 5.61% 16,647,617
2019-05-20 2019-05-16 0.630 23,144,090 -464,000 5.62% 14,580,777
2019-05-17 2019-05-15 0.550 23,608,090 -3,200 5.73% 12,984,450
2019-05-16 2019-05-14 0.405 23,611,290 +3,200 5.73% 9,562,572
2019-05-15 2019-05-10 0.320 23,608,090 -54,400 5.73% 7,554,589
2019-05-09 2019-05-07 0.231 23,662,490 -28,800 5.74% 5,466,035
2019-05-03 2019-04-30 0.250 23,691,290 +243,200 5.75% 5,922,822
2019-05-02 2019-04-29 0.235 23,448,090 +425,600 5.69% 5,510,301
2019-04-30 2019-04-26 0.270 23,022,490 +553,600 5.59% 6,216,072
2019-04-29 2019-04-25 0.270 22,468,890 +387,200 5.45% 6,066,600
2019-04-24 2019-04-18 0.380 22,081,690 -48,000 5.36% 8,391,042
2019-04-16 2019-04-12 0.320 22,129,690 +128,000 5.37% 7,081,501
2019-04-12 2019-04-10 0.385 22,001,690 +28,800 5.34% 8,470,651
2019-04-11 2019-04-09 0.375 21,972,890 -9,600 5.33% 8,239,834
2019-04-09 2019-04-04 0.370 21,982,490 -131,200 5.33% 8,133,521
2019-04-03 2019-04-01 0.430 22,113,690 -3,200 5.37% 9,508,887
2019-04-02 2019-03-29 0.435 22,116,890 +80,000 5.37% 9,620,847
2019-04-01 2019-03-28 0.430 22,036,890 +172,800 5.35% 9,475,863
2019-03-26 2019-03-22 0.500 21,864,090 +192,000 5.31% 10,932,045
2019-03-15 2019-03-13 0.770 21,672,090 +80,000 5.26% 16,687,509
2019-03-06 2019-03-04 0.740 21,592,090 +44,800 5.24% 15,978,147
2019-02-28 2019-02-26 0.720 21,547,290 +32,000 5.23% 15,514,049
2019-02-21 2019-02-19 0.680 21,515,290 +19,200 5.22% 14,630,397
2019-02-20 2019-02-18 0.770 21,496,090 +22,400 5.22% 16,551,989
2019-02-12 2019-02-08 0.830 21,473,690 +54,400 5.21% 17,823,163
2019-01-03 2018-12-31 0.810 21,419,290 -384,000 5.20% 17,349,625
2018-12-28 2018-12-24 0.830 21,803,290 -7,400 5.29% 18,096,731
2018-12-27 2018-12-20 0.830 21,810,690 -131,200 5.29% 18,102,873
2018-12-21 2018-12-19 0.870 21,941,890 -6,400 5.32% 19,089,444
2018-12-20 2018-12-18 0.880 21,948,290 -140,800 5.33% 19,314,495
2018-12-19 2018-12-17 0.850 22,089,090 -262,400 5.36% 18,775,726
2018-12-18 2018-12-14 0.900 22,351,490 -409,600 5.42% 20,116,341
2018-12-17 2018-12-13 0.950 22,761,090 -425,600 5.52% 21,623,036
2018-11-16 2018-11-14 1.040 23,186,690 -41,600 5.63% 24,114,158
2018-11-15 2018-11-13 1.000 23,228,290 -3,200 5.64% 23,228,290
2018-11-14 2018-11-12 0.900 23,231,490 -48,000 5.64% 20,908,341
2018-11-08 2018-11-06 0.950 23,279,490 -16,000 5.65% 22,115,516
2018-11-07 2018-11-05 1.020 23,295,490 -16,000 5.65% 23,761,400
2018-11-02 2018-10-31 0.940 23,311,490 -54,400 5.66% 21,912,801
2018-11-01 2018-10-30 1.020 23,365,890 -17,600 5.67% 23,833,208
2018-10-30 2018-10-26 1.090 23,383,490 -38,400 5.67% 25,488,004
2018-10-15 2018-10-11 1.170 23,421,890 +3,200 5.68% 27,403,611
2018-10-12 2018-10-10 1.260 23,418,690 -19,200 5.68% 29,507,549
2018-10-11 2018-10-09 1.250 23,437,890 -9,600 5.69% 29,297,362
2018-10-09 2018-10-05 1.450 23,447,490 +22,400 5.69% 33,998,860
2018-10-08 2018-10-04 1.350 23,425,090 +35,200 5.68% 31,623,872
2018-10-05 2018-10-03 1.500 23,389,890 -80,000 5.68% 35,084,835
2018-10-03 2018-09-28 1.280 23,469,890 +35,200 5.70% 30,041,459
2018-10-02 2018-09-27 1.080 23,434,690 -83,200 5.69% 25,309,465
2018-09-26 2018-09-21 1.360 23,517,890 -16,000 5.71% 31,984,330
2018-09-13 2018-09-11 1.360 23,533,890 -73,600 5.71% 32,006,090
2018-09-07 2018-09-05 1.300 23,607,490 -54,400 5.73% 30,689,737
2018-09-04 2018-08-31 1.300 23,661,890 -80,000 5.74% 30,760,457
2018-08-27 2018-08-23 1.310 23,741,890 +54,400 5.76% 31,101,876
2018-08-03 2018-08-01 1.400 23,687,490 -28,800 5.75% 33,162,486
2018-07-16 2018-07-12 1.230 23,716,290 +265,600 5.76% 29,171,037
2018-07-13 2018-07-11 1.250 23,450,690 +3,200 5.69% 29,313,362
2018-07-05 2018-07-03 1.300 23,447,490 +12,800 5.69% 30,481,737
2018-06-26 2018-06-22 1.570 23,434,690 +3,200 5.69% 36,792,463
2018-06-21 2018-06-19 1.680 23,431,490 +19,200 5.69% 39,364,903
2018-06-20 2018-06-15 1.680 23,412,290 +8,000 5.68% 39,332,647
2018-06-19 2018-06-14 1.720 23,404,290 +3,200 5.68% 40,255,379
2018-06-15 2018-06-13 1.710 23,401,090 +6,400 5.68% 40,015,864
2018-06-14 2018-06-12 1.770 23,394,690 +3,200 5.68% 41,408,601
2018-06-13 2018-06-11 1.780 23,391,490 +9,600 5.68% 41,636,852
2018-06-12 2018-06-08 1.750 23,381,890 +3,200 5.67% 40,918,308
2018-06-08 2018-06-06 1.740 23,378,690 +12,800 5.67% 40,678,921
2018-06-06 2018-06-04 1.740 23,365,890 +12,800 5.67% 40,656,649
2018-06-05 2018-06-01 1.740 23,353,090 +6,400 5.67% 40,634,377
2018-06-04 2018-05-31 1.730 23,346,690 -76,800 5.67% 40,389,774
2018-06-01 2018-05-30 1.800 23,423,490 +28,800 5.68% 42,162,282
2018-05-31 2018-05-29 1.830 23,394,690 +99,200 5.68% 42,812,283
2018-05-30 2018-05-28 2.040 23,295,490 -110,400 5.65% 47,522,800
2018-05-29 2018-05-25 2.100 23,405,890 -217,600 5.68% 49,152,369
2018-05-28 2018-05-24 1.960 23,623,490 -80,000 5.73% 46,302,040
2018-05-25 2018-05-23 1.920 23,703,490 -534,400 5.75% 45,510,701
2018-05-23 2018-05-18 1.900 24,237,890 -694,400 5.88% 46,051,991
2018-05-21 2018-05-17 1.880 24,932,290 -211,200 6.05% 46,872,705
2018-05-18 2018-05-16 1.770 25,143,490 -16,000 6.10% 44,503,977
2018-05-16 2018-05-14 1.840 25,159,490 -41,600 6.11% 46,293,462
2018-05-15 2018-05-11 1.840 25,201,090 -16,000 6.12% 46,370,006
2018-05-14 2018-05-10 1.850 25,217,090 -25,600 6.12% 46,651,616
2018-05-11 2018-05-09 1.860 25,242,690 -9,600 6.13% 46,951,403
2018-05-10 2018-05-08 1.880 25,252,290 -51,200 6.13% 47,474,305
2018-05-07 2018-05-03 1.850 25,303,490 -56,000 6.14% 46,811,456
2018-05-02 2018-04-27 1.760 25,359,490 -102,400 6.15% 44,632,702
2018-04-26 2018-04-24 1.750 25,461,890 +52,800 6.18% 44,558,308
2018-04-25 2018-04-23 1.640 25,409,090 -1,600 6.17% 41,670,908
2018-04-24 2018-04-20 1.640 25,410,690 -48,000 6.17% 41,673,532
2018-04-20 2018-04-18 1.890 25,458,690 -6,400 6.18% 48,116,924
2018-04-18 2018-04-16 1.900 25,465,090 -300,800 6.18% 48,383,671
2018-04-17 2018-04-13 1.900 25,765,890 -76,800 6.25% 48,955,191
2018-04-16 2018-04-12 1.870 25,842,690 -240,000 6.27% 48,325,830
2018-04-13 2018-04-11 1.850 26,082,690 -400,000 6.33% 48,252,976
2018-04-12 2018-04-10 1.750 26,482,690 -9,600 6.43% 46,344,708
2018-04-11 2018-04-09 1.650 26,492,290 -356,800 6.43% 43,712,278
2018-04-10 2018-04-06 1.480 26,849,090 -6,400 6.52% 39,736,653
2018-04-09 2018-04-04 1.580 26,855,490 -4,800 6.52% 42,431,674
2018-04-04 2018-03-29 1.750 26,860,290 -54,400 6.52% 47,005,508
2018-04-03 2018-03-28 1.650 26,914,690 -102,400 6.53% 44,409,238
2018-03-29 2018-03-27 1.500 27,017,090 -3,200 6.56% 40,525,635
2018-03-28 2018-03-26 1.520 27,020,290 -14,401 6.56% 41,070,841
2018-03-27 2018-03-23 1.450 27,034,691 -4,800 6.56% 39,200,302
2018-03-26 2018-03-22 1.650 27,039,491 +35,200 6.56% 44,615,160
2018-03-23 2018-03-21 1.630 27,004,291 -120,000 6.55% 44,016,994
2018-03-21 2018-03-19 1.650 27,124,291 -59,200 6.58% 44,755,080
2018-03-20 2018-03-16 1.600 27,183,491 -28,800 6.60% 43,493,586
2018-03-16 2018-03-14 1.470 27,212,291 -41,600 6.60% 40,002,068
2018-03-14 2018-03-12 1.470 27,253,891 -96,000 6.61% 40,063,220
2018-03-13 2018-03-09 1.460 27,349,891 -4,800 6.64% 39,930,841
2018-03-09 2018-03-07 1.440 27,354,691 -148,800 6.64% 39,390,755
2018-03-08 2018-03-06 1.440 27,503,491 +28,800 6.67% 39,605,027
2018-03-05 2018-03-01 1.480 27,474,691 +22,400 6.67% 40,662,543
2018-03-02 2018-02-28 1.490 27,452,291 +3,200 6.66% 40,903,914
2018-03-01 2018-02-27 1.270 27,449,091 -1,600 6.66% 34,860,346
2018-02-28 2018-02-26 1.330 27,450,691 -172,800 6.66% 36,509,419
2018-02-27 2018-02-23 1.530 27,623,491 +1,600 6.70% 42,263,941
2018-02-14 2018-02-12 1.230 27,621,891 +6,400 6.70% 33,974,926
2018-02-13 2018-02-09 1.200 27,615,491 -49,600 6.70% 33,138,589
2018-02-12 2018-02-08 1.200 27,665,091 +16,000 6.71% 33,198,109
2018-02-09 2018-02-07 1.290 27,649,091 +12,800 6.71% 35,667,327
2018-02-08 2018-02-06 1.170 27,636,291 -88,000 6.71% 32,334,460
2018-02-07 2018-02-05 1.220 27,724,291 -60,800 6.73% 33,823,635
2018-02-06 2018-02-02 1.220 27,785,091 +4,800 6.74% 33,897,811
2018-02-05 2018-02-01 1.320 27,780,291 +4,800 6.74% 36,669,984
2018-02-02 2018-01-31 1.310 27,775,491 -11,200 6.74% 36,385,893
2018-02-01 2018-01-30 1.250 27,786,691 +24,000 6.74% 34,733,364
2018-01-31 2018-01-29 1.200 27,762,691 -3,200 6.74% 33,315,229
2018-01-30 2018-01-26 1.190 27,765,891 -433,600 6.74% 33,041,410
2018-01-29 2018-01-25 1.130 28,199,491 -400,000 6.84% 31,865,425
2018-01-26 2018-01-24 1.100 28,599,491 -443,200 6.94% 31,459,440
2018-01-25 2018-01-23 1.100 29,042,691 -216,000 7.05% 31,946,960
2018-01-24 2018-01-22 0.820 29,258,691 -44,800 7.10% 23,992,127
2018-01-22 2018-01-18 0.820 29,303,491 -16,000 7.11% 24,028,863
2018-01-18 2018-01-16 0.850 29,319,491 -200,000 7.11% 24,921,567
2018-01-17 2018-01-15 0.840 29,519,491 -32,000 7.16% 24,796,372
2018-01-15 2018-01-11 0.890 29,551,491 -288,000 7.17% 26,300,827
2018-01-11 2018-01-09 0.910 29,839,491 -8,000 7.24% 27,153,937
2018-01-10 2018-01-08 0.900 29,847,491 +32,000 7.24% 26,862,742
2018-01-08 2018-01-04 0.850 29,815,491 -123,200 7.24% 25,343,167
2018-01-05 2018-01-03 0.830 29,938,691 -209,600 7.27% 24,849,114
2018-01-04 2018-01-02 0.840 30,148,291 -16,000 7.32% 25,324,564
2018-01-03 2017-12-29 0.830 30,164,291 +9,600 7.32% 25,036,362
2017-12-29 2017-12-27 0.800 30,154,691 -195,200 7.32% 24,123,753
2017-12-28 2017-12-22 0.810 30,349,891 +8,000 7.36% 24,583,412
2017-12-22 2017-12-20 0.840 30,341,891 -1,116,800 7.36% 25,487,188
2017-12-21 2017-12-19 0.830 31,458,691 -32,000 7.63% 26,110,714
2017-12-20 2017-12-18 0.830 31,490,691 -3,200 7.64% 26,137,274
2017-12-18 2017-12-14 0.830 31,493,891 -624,986 7.64% 26,139,930
2017-12-15 2017-12-13 0.840 32,118,877 +99,200 7.79% 26,979,857
2017-12-13 2017-12-11 0.830 32,019,677 +9,600 7.77% 26,576,332
2017-12-12 2017-12-08 0.830 32,010,077 -16,000 7.77% 26,568,364
2017-12-11 2017-12-07 0.810 32,026,077 -52,800 7.77% 25,941,122
2017-12-08 2017-12-06 0.810 32,078,877 -64,000 7.78% 25,983,890
2017-12-07 2017-12-05 0.820 32,142,877 -17,600 7.80% 26,357,159
2017-12-06 2017-12-04 0.810 32,160,477 +792,000 7.80% 26,049,986
2017-12-04 2017-11-30 0.810 31,368,477 -48,000 7.61% 25,408,466
2017-11-21 2017-11-17 0.820 31,416,477 +1,600 7.62% 25,761,511
2017-11-20 2017-11-16 0.820 31,414,877 +336,000 7.62% 25,760,199
2017-11-16 2017-11-14 0.830 31,078,877 -67,200 7.54% 25,795,468
2017-11-15 2017-11-13 0.820 31,146,077 -99,200 7.56% 25,539,783
2017-11-14 2017-11-10 0.810 31,245,277 -360,000 7.58% 25,308,674
2017-11-13 2017-11-09 0.810 31,605,277 -35,200 7.67% 25,600,274
2017-11-10 2017-11-08 0.820 31,640,477 -80,000 7.68% 25,945,191
2017-11-08 2017-11-06 0.810 31,720,477 -16,000 7.70% 25,693,586
2017-10-30 2017-10-26 0.810 31,736,477 +273,600 7.70% 25,706,546
2017-10-25 2017-10-23 0.780 31,462,877 +19,200 7.63% 24,541,044
2017-10-23 2017-10-19 0.760 31,443,677 +160,000 7.63% 23,897,195
2017-10-20 2017-10-18 0.780 31,283,677 -12,800 7.59% 24,401,268
2017-10-19 2017-10-17 0.760 31,296,477 -52,800 7.59% 23,785,323
2017-10-17 2017-10-13 0.800 31,349,277 +35,200 7.61% 25,079,422
2017-10-16 2017-10-12 0.800 31,314,077 +136,000 7.60% 25,051,262
2017-10-13 2017-10-11 0.820 31,178,077 -123,200 7.57% 25,566,023
2017-10-09 2017-10-04 0.760 31,301,277 -180,800 7.60% 23,788,971
2017-10-06 2017-10-03 0.670 31,482,077 -176,000 7.64% 21,092,992
2017-10-03 2017-09-28 0.510 31,658,077 +177,600 7.68% 16,145,619
2017-09-29 2017-09-27 0.500 31,480,477 +54,400 7.64% 15,740,238
2017-09-26 2017-09-22 0.520 31,426,077 +68,800 7.63% 16,341,560
2017-09-20 2017-09-18 0.580 31,357,277 +225,600 7.61% 18,187,221
2017-09-18 2017-09-14 0.570 31,131,677 -243,200 7.55% 17,745,056
2017-09-14 2017-09-12 0.580 31,374,877 +57,600 7.61% 18,197,429
2017-09-13 2017-09-11 0.580 31,317,277 +16,000 7.60% 18,164,021
2017-09-11 2017-09-07 0.560 31,301,277 -96,000 7.60% 17,528,715
2017-09-07 2017-09-05 0.580 31,397,277 -200,000 7.62% 18,210,421
2017-09-06 2017-09-04 0.600 31,597,277 -72,000 7.67% 18,958,366
2017-09-01 2017-08-30 0.650 31,669,277 +336,000 7.69% 20,585,030
2017-08-28 2017-08-24 0.670 31,333,277 +41,600 7.60% 20,993,296
2017-08-25 2017-08-22 0.570 31,291,677 -16,000 7.59% 17,836,256
2017-08-24 2017-08-21 0.530 31,307,677 -8,000 7.60% 16,593,069
2017-08-17 2017-08-15 0.530 31,315,677 -20,800 7.60% 16,597,309
2017-08-07 2017-08-03 0.540 31,336,477 +8,000 7.60% 16,921,698
2017-08-03 2017-08-01 0.540 31,328,477 +94,400 7.60% 16,917,378
2017-07-31 2017-07-27 0.570 31,234,077 +174,400 7.58% 17,803,424
2017-07-28 2017-07-26 0.600 31,059,677 +6,400 7.54% 18,635,806
2017-07-27 2017-07-25 0.610 31,053,277 +94,400 7.54% 18,942,499
2017-07-21 2017-07-19 0.700 30,958,877 -4,800 7.51% 21,671,214
2017-07-20 2017-07-18 0.700 30,963,677 -46,400 7.51% 21,674,574
2017-07-17 2017-07-13 0.690 31,010,077 +24,000 7.53% 21,396,953
2017-07-14 2017-07-12 0.680 30,986,077 +32,000 7.52% 21,070,532
2017-07-13 2017-07-11 0.660 30,954,077 +99,200 7.51% 20,429,691
2017-07-11 2017-07-07 0.780 30,854,877 -30,400 7.49% 24,066,804
2017-07-10 2017-07-06 0.820 30,885,277 -8,000 7.49% 25,325,927
2017-07-07 2017-07-05 0.870 30,893,277 +3,200 7.50% 26,877,151
2017-07-05 2017-07-03 0.780 30,890,077 -11,200 7.50% 24,094,260
2017-07-04 2017-06-30 0.880 30,901,277 -124,800 7.50% 27,193,124
2017-06-30 2017-06-28 0.870 31,026,077 -24,000 7.53% 26,992,687
2017-06-29 2017-06-27 0.910 31,050,077 +9,600 7.53% 28,255,570
2017-06-28 2017-06-26 1.000 31,040,477 +104,000 7.53% 31,040,477
2017-06-27 2017-06-23 1.000 30,936,477 -208,000 7.51% 30,936,477
2017-06-23 2017-06-21 0.750 31,144,477 -32,000 7.56% 23,358,358
2017-06-21 2017-06-19 0.750 31,176,477 -796,800 7.57% 23,382,358
2017-06-20 2017-06-16 0.750 31,973,277 -9,600 7.76% 23,979,958
2017-06-19 2017-06-15 0.710 31,982,877 -153,600 7.76% 22,707,843
2017-06-12 2017-06-08 0.630 32,136,477 -19,200 7.80% 20,245,981
2017-06-06 2017-06-02 0.560 32,155,677 -102,400 7.80% 18,007,179
2017-06-02 2017-05-31 0.550 32,258,077 -1,600 7.83% 17,741,942
2017-05-29 2017-05-25 0.590 32,259,677 -499,200 7.83% 19,033,209
2017-05-25 2017-05-23 0.570 32,758,877 -9,600 7.95% 18,672,560
2017-05-19 2017-05-17 0.600 32,768,477 -500,800 7.95% 19,661,086
2017-05-18 2017-05-16 0.600 33,269,277 -200,000 8.07% 19,961,566
2017-05-05 2017-05-02 0.600 33,469,277 +4,800 8.12% 20,081,566
2017-04-28 2017-04-26 0.570 33,464,477 +48,000 8.12% 19,074,752
2017-04-19 2017-04-13 0.600 33,416,477 -24,000 8.11% 20,049,886
2017-02-13 2017-02-09 0.660 33,440,477 -145,600 8.11% 22,070,715
2017-01-26 2017-01-24 0.620 33,586,077 -3,200 8.15% 20,823,368
2016-12-29 2016-12-23 0.610 33,589,277 -75,200 8.15% 20,489,459
2016-12-28 2016-12-22 0.540 33,664,477 -3,200 8.17% 18,178,818
2016-12-13 2016-12-09 0.580 33,667,677 +102,400 8.17% 19,527,253
2016-12-12 2016-12-08 0.590 33,565,277 -20,800 8.15% 19,803,513
2016-11-29 2016-11-25 0.700 33,586,077 +4,800 8.15% 23,510,254
2016-11-18 2016-11-16 0.700 33,581,277 -48,000 8.15% 23,506,894
2016-11-14 2016-11-10 0.670 33,629,277 +4,800 8.16% 22,531,616
2016-10-20 2016-10-18 0.780 33,624,477 +51,200 8.16% 26,227,092
2016-10-14 2016-10-12 0.800 33,573,277 -3,200 8.15% 26,858,622
2016-10-12 2016-10-07 0.810 33,576,477 +4,800 8.15% 27,196,946
2016-10-06 2016-10-04 0.780 33,571,677 +80,000 8.15% 26,185,908
2016-10-03 2016-09-29 0.800 33,491,677 +86,400 8.13% 26,793,342
2016-09-26 2016-09-22 0.840 33,405,277 -9,600 8.11% 28,060,433
2016-09-23 2016-09-21 0.810 33,414,877 +30,400 8.11% 27,066,050
2016-09-13 2016-09-09 0.850 33,384,477 +102,400 9.31% 28,376,805
2016-09-08 2016-09-06 0.860 33,282,077 -20,800 9.28% 28,622,586
2016-09-07 2016-09-05 0.820 33,302,877 -27,200 9.29% 27,308,359
2016-09-06 2016-09-02 0.860 33,330,077 -140,800 9.29% 28,663,866
2016-09-02 2016-08-31 0.820 33,470,877 -1,600 9.33% 27,446,119
2016-09-01 2016-08-30 0.850 33,472,477 +4,800 9.33% 28,451,605
2016-08-29 2016-08-25 0.840 33,467,677 -16,000 9.33% 28,112,849
2016-08-25 2016-08-23 0.870 33,483,677 -9,600 9.34% 29,130,799
2016-08-24 2016-08-22 0.890 33,493,277 +2,600 9.34% 29,809,017
2016-08-22 2016-08-18 0.870 33,490,677 +36,800 9.34% 29,136,889
2016-08-19 2016-08-17 0.850 33,453,877 +19,200 9.33% 28,435,795
2016-08-18 2016-08-16 0.940 33,434,677 -139,200 9.32% 31,428,596
2016-08-17 2016-08-15 0.890 33,573,877 -25,600 9.36% 29,880,751
2016-08-15 2016-08-11 0.720 33,599,477 +1,600 9.37% 24,191,623
2016-08-12 2016-08-10 0.700 33,597,877 +32,000 9.37% 23,518,514
2016-08-11 2016-08-09 0.670 33,565,877 -64,000 9.36% 22,489,138
2016-08-03 2016-07-29 0.770 33,629,877 -16,000 9.38% 25,895,005
2016-08-01 2016-07-28 0.770 33,645,877 +96,000 9.38% 25,907,325
2016-07-29 2016-07-27 0.630 33,549,877 +41,600 9.36% 21,136,423
2016-07-27 2016-07-25 0.740 33,508,277 -19,200 9.34% 24,796,125
2016-07-19 2016-07-15 0.810 33,527,477 -236,800 9.35% 27,157,256
2016-07-15 2016-07-13 0.800 33,764,277 -24,000 9.41% 27,011,422
2016-07-14 2016-07-12 0.780 33,788,277 -81,600 9.42% 26,354,856
2016-07-13 2016-07-11 0.710 33,869,877 -36,800 9.44% 24,047,613
2016-07-12 2016-07-08 0.630 33,906,677 -28,800 9.45% 21,361,207
2016-07-08 2016-07-06 0.520 33,935,477 -19,200 9.46% 17,646,448
2016-07-05 2016-06-30 0.550 33,954,677 -3,200 9.47% 18,675,072
2016-06-29 2016-06-27 0.590 33,957,877 +38,400 9.47% 20,035,147
2016-06-27 2016-06-23 0.590 33,919,477 +115,200 9.46% 20,012,491
2016-06-24 2016-06-22 0.590 33,804,277 +67,200 9.43% 19,944,523
2016-06-20 2016-06-16 0.570 33,737,077 +12,800 9.41% 19,230,134
2016-06-17 2016-06-15 0.590 33,724,277 +184,000 9.40% 19,897,323
2016-06-10 2016-06-07 0.590 33,540,277 +36,800 9.35% 19,788,763
2016-06-03 2016-06-01 0.640 33,503,477 -24,000 9.34% 21,442,225
2016-05-30 2016-05-26 0.600 33,527,477 +28,800 9.35% 20,116,486
2016-05-25 2016-05-23 0.660 33,498,677 +22,400 9.34% 22,109,127
2016-05-24 2016-05-20 0.680 33,476,277 -1,600 9.33% 22,763,868
2016-05-18 2016-05-16 0.630 33,477,877 +59,200 9.33% 21,091,063
2016-05-16 2016-05-12 0.640 33,418,677 +17,600 9.32% 21,387,953
2016-05-04 2016-04-29 0.670 33,401,077 +12,800 9.31% 22,378,722
2016-04-25 2016-04-21 0.600 33,388,277 +32,000 9.31% 20,032,966
2016-04-20 2016-04-18 0.620 33,356,277 +16,000 9.30% 20,680,892
2016-04-14 2016-04-12 0.690 33,340,277 -49,600 9.30% 23,004,791
2016-04-13 2016-04-11 0.680 33,389,877 +16,000 9.31% 22,705,116
2016-04-07 2016-04-05 0.660 33,373,877 -24,000 9.31% 22,026,759
2016-04-06 2016-04-01 0.690 33,397,877 -3,200 9.31% 23,044,535
2016-04-05 2016-03-31 0.690 33,401,077 -19,200 9.31% 23,046,743
2016-03-24 2016-03-22 0.690 33,420,277 +48,000 9.32% 23,059,991
2016-03-23 2016-03-21 0.700 33,372,277 -8,000 9.31% 23,360,594
2016-02-25 2016-02-23 0.680 33,380,277 +16,000 9.31% 22,698,588
2016-02-24 2016-02-22 0.700 33,364,277 +9,600 9.30% 23,354,994
2016-02-22 2016-02-18 0.740 33,354,677 +19,200 9.30% 24,682,461
2016-02-19 2016-02-17 0.700 33,335,477 +14,400 9.30% 23,334,834
2016-02-12 2016-02-05 0.780 33,321,077 -25,600 9.29% 25,990,440
2016-02-11 2016-02-04 0.700 33,346,677 -96,000 9.30% 23,342,674
2016-02-04 2016-02-02 0.630 33,442,677 +1,600 9.33% 21,068,887
2016-02-01 2016-01-28 0.740 33,441,077 +32,000 9.32% 24,746,397
2016-01-22 2016-01-20 0.750 33,409,077 +16,000 9.32% 25,056,808
2016-01-20 2016-01-18 0.760 33,393,077 -8,264,000 9.31% 25,378,739
2016-01-19 2016-01-15 0.770 41,657,077 -4,219,200 11.62% 32,075,949
2016-01-18 2016-01-14 0.790 45,876,277 -3,216,000 12.79% 36,242,259
2016-01-15 2016-01-13 0.800 49,092,277 -4,800 13.69% 39,273,822
2016-01-14 2016-01-12 0.800 49,097,077 -168,000 13.69% 39,277,662
2016-01-11 2016-01-07 0.680 49,265,077 +9,600 13.74% 33,500,252
2016-01-05 2015-12-31 0.870 49,255,477 -118,400 13.73% 42,852,265
2015-12-29 2015-12-24 0.620 49,373,877 -136,000 13.77% 30,611,804
2015-12-22 2015-12-18 0.630 49,509,877 -27,200 13.81% 31,191,223
2015-12-21 2015-12-17 0.630 49,537,077 +16,000 13.81% 31,208,359
2015-12-18 2015-12-16 0.580 49,521,077 -28,800 13.81% 28,722,225
2015-12-16 2015-12-14 0.640 49,549,877 +11,200 13.82% 31,711,921
2015-12-14 2015-12-10 0.690 49,538,677 +1,600 13.81% 34,181,687
2015-12-11 2015-12-09 0.680 49,537,077 +17,600 13.81% 33,685,212
2015-12-09 2015-12-07 0.670 49,519,477 +41,600 13.81% 33,178,050
2015-12-04 2015-12-02 0.760 49,477,877 +208,000 13.80% 37,603,187
2015-12-01 2015-11-27 0.780 49,269,877 +24,000 13.74% 38,430,504
2015-11-27 2015-11-25 0.820 49,245,877 +16,000 13.73% 40,381,619
2015-11-26 2015-11-24 0.840 49,229,877 -139,200 13.73% 41,353,097
2015-11-24 2015-11-20 0.830 49,369,077 +32,000 13.77% 40,976,334
2015-11-20 2015-11-18 0.870 49,337,077 +32,000 13.76% 42,923,257
2015-11-16 2015-11-12 0.890 49,305,077 +214,400 13.75% 43,881,519
2015-11-12 2015-11-10 0.870 49,090,677 +2,680,000 13.69% 42,708,889
2015-11-09 2015-11-05 0.870 46,410,677 +48,000 12.94% 40,377,289
2015-11-06 2015-11-04 0.900 46,362,677 +16,000 12.93% 41,726,409
2015-11-05 2015-11-03 0.900 46,346,677 +2,448,000 12.92% 41,712,009
2015-11-04 2015-11-02 0.940 43,898,677 +2,427,200 12.24% 41,264,756
2015-11-03 2015-10-30 0.900 41,471,477 +2,320,000 11.56% 37,324,329
2015-11-02 2015-10-29 0.950 39,151,477 +9,600 10.92% 37,193,903
2015-10-30 2015-10-28 0.900 39,141,877 -38,400 10.91% 35,227,689
2015-10-29 2015-10-27 0.900 39,180,277 +16,000 10.93% 35,262,249
2015-10-26 2015-10-22 0.990 39,164,277 +76,800 10.92% 38,772,634
2015-10-23 2015-10-20 0.950 39,087,477 +862,400 10.90% 37,133,103
2015-10-22 2015-10-19 0.950 38,225,077 +2,800,000 12.25% 36,313,823
2015-10-20 2015-10-16 0.920 35,425,077 +2,272,000 11.35% 32,591,071
2015-10-19 2015-10-15 0.900 33,153,077 +38,400 10.63% 29,837,769
2015-10-16 2015-10-14 0.900 33,114,677 -36,800 10.61% 29,803,209
2015-10-15 2015-10-13 0.910 33,151,477 -33,600 10.63% 30,167,844
2015-10-08 2015-10-06 0.880 33,185,077 -3,200 10.64% 29,202,868
2015-10-06 2015-10-02 0.810 33,188,277 -6,400 10.64% 26,882,504
2015-10-05 2015-09-30 0.900 33,194,677 -12,800 10.64% 29,875,209
2015-09-29 2015-09-24 0.950 33,207,477 +16,000 10.64% 31,547,103
2015-09-25 2015-09-23 0.930 33,191,477 +1,600 10.64% 30,868,074
2015-09-22 2015-09-18 0.950 33,189,877 +212,800 10.64% 31,530,383
2015-09-18 2015-09-16 0.980 32,977,077 +19,200 10.57% 32,317,535
2015-09-17 2015-09-15 1.000 32,957,877 +8,000 10.56% 32,957,877
2015-09-08 2015-09-04 0.970 32,949,877 -16,000 10.56% 31,961,381
2015-09-07 2015-09-02 0.950 32,965,877 +16,000 10.57% 31,317,583
2015-08-28 2015-08-26 0.950 32,949,877 -72,000 12.33% 31,302,383
2015-08-27 2015-08-25 0.870 33,021,877 -398,400 12.35% 28,729,033
2015-08-26 2015-08-24 0.910 33,420,277 +40,000 12.50% 30,412,452
2015-08-24 2015-08-20 1.140 33,380,277 -97,600 12.49% 38,053,516
2015-08-14 2015-08-12 1.180 33,477,877 +20,800 12.52% 39,503,895
2015-08-10 2015-08-06 1.140 33,457,077 +27,200 12.52% 38,141,068
2015-08-06 2015-08-04 1.160 33,429,877 +8,000 12.51% 38,778,657
2015-08-04 2015-07-31 1.140 33,421,877 -99,200 12.50% 38,100,940
2015-07-30 2015-07-28 1.160 33,521,077 +147,200 12.54% 38,884,449
2015-07-29 2015-07-27 1.150 33,373,877 -20,800 12.49% 38,379,959
2015-07-24 2015-07-22 1.280 33,394,677 +6,400 12.49% 42,745,187
2015-07-23 2015-07-21 1.330 33,388,277 -1,600 12.49% 44,406,408
2015-07-20 2015-07-16 1.300 33,389,877 -11,200 12.49% 43,406,840
2015-07-17 2015-07-15 1.250 33,401,077 -1,600 12.50% 41,751,346
2015-07-16 2015-07-14 1.300 33,402,677 -366,400 12.50% 43,423,480
2015-07-15 2015-07-13 1.400 33,769,077 -16,000 12.63% 47,276,708
2015-07-14 2015-07-10 1.330 33,785,077 +43,200 12.64% 44,934,152
2015-07-13 2015-07-09 1.210 33,741,877 +312,000 12.62% 40,827,671
2015-07-10 2015-07-08 0.900 33,429,877 +200,000 12.51% 30,086,889
2015-07-09 2015-07-07 1.190 33,229,877 +499,200 12.43% 39,543,554
2015-07-08 2015-07-06 1.200 32,730,677 +156,800 12.24% 39,276,812
2015-07-07 2015-07-03 1.450 32,573,877 -70,400 12.19% 47,232,122
2015-07-06 2015-07-02 1.460 32,644,277 +42,800 12.21% 47,660,644
2015-07-03 2015-06-30 1.530 32,601,477 -48,000 12.21% 49,880,260
2015-07-02 2015-06-29 1.520 32,649,477 +41,600 12.23% 49,627,205
2015-06-30 2015-06-26 1.660 32,607,877 +96,000 12.21% 54,129,076
2015-06-29 2015-06-25 1.770 32,511,877 -97,600 12.18% 57,546,022
2015-06-26 2015-06-24 1.630 32,609,477 -54,400 12.21% 53,153,448
2015-06-25 2015-06-23 1.650 32,663,877 -16,000 12.23% 53,895,397
2015-06-24 2015-06-22 1.650 32,679,877 -104,000 12.24% 53,921,797
2015-06-23 2015-06-19 1.700 32,783,877 -68,800 12.28% 55,732,591
2015-06-22 2015-06-18 1.700 32,852,677 +40,000 12.30% 55,849,551
2015-06-19 2015-06-17 1.660 32,812,677 -177,600 12.29% 54,469,044
2015-06-18 2015-06-16 1.680 32,990,277 +321,600 12.36% 55,423,665
2015-06-17 2015-06-15 1.690 32,668,677 +139,200 12.24% 55,210,064
2015-06-16 2015-06-12 1.620 32,529,477 -57,600 12.18% 52,697,753
2015-06-15 2015-06-11 1.620 32,587,077 -41,600 12.20% 52,791,065
2015-06-12 2015-06-10 1.440 32,628,677 +99,200 12.24% 46,985,295
2015-06-11 2015-06-09 1.420 32,529,477 +59,200 12.20% 46,191,857
2015-06-10 2015-06-08 1.550 32,470,277 -6,400 12.18% 50,328,929
2015-06-09 2015-06-05 1.620 32,476,677 +468,800 12.18% 52,612,217
2015-06-08 2015-06-04 1.630 32,007,877 +262,400 12.01% 52,172,840
2015-06-05 2015-06-03 1.670 31,745,477 -144,000 11.91% 53,014,947
2015-06-04 2015-06-02 1.710 31,889,477 +763,200 11.96% 54,531,006
2015-06-03 2015-06-01 1.740 31,126,277 -222,400 11.67% 54,159,722
2015-06-02 2015-05-29 1.720 31,348,677 +100,800 11.76% 53,919,724
2015-06-01 2015-05-28 1.680 31,247,877 -86,400 11.72% 52,496,433
2015-05-29 2015-05-27 1.650 31,334,277 +643,200 11.75% 51,701,557
2015-05-28 2015-05-26 1.570 30,691,077 +392,000 11.51% 48,184,991
2015-05-27 2015-05-22 1.520 30,299,077 +137,600 11.36% 46,054,597
2015-05-26 2015-05-21 1.520 30,161,477 -20,800 11.31% 45,845,445
2015-05-22 2015-05-20 1.500 30,182,277 +158,400 11.32% 45,273,416
2015-05-21 2015-05-19 1.530 30,023,877 +94,400 11.26% 45,936,532
2015-05-20 2015-05-18 1.470 29,929,477 -20,800 11.23% 43,996,331
2015-05-19 2015-05-15 1.500 29,950,277 +792,000 11.23% 44,925,416
2015-05-18 2015-05-14 1.520 29,158,277 +28,800 10.94% 44,320,581
2015-05-15 2015-05-13 1.490 29,129,477 +96,000 10.93% 43,402,921
2015-05-14 2015-05-12 1.410 29,033,477 +57,600 10.89% 40,937,203
2015-05-13 2015-05-11 1.500 28,975,877 +54,400 10.87% 43,463,816
2015-05-12 2015-05-08 1.460 28,921,477 +94,400 10.85% 42,225,356
2015-05-11 2015-05-07 1.480 28,827,077 +150,400 10.81% 42,664,074
2015-05-08 2015-05-06 1.630 28,676,677 +232,000 10.76% 46,742,984
2015-05-07 2015-05-05 1.620 28,444,677 +56,000 10.67% 46,080,377
2015-05-06 2015-05-04 1.670 28,388,677 +352,000 10.65% 47,409,091
2015-05-05 2015-04-30 1.760 28,036,677 +281,600 10.52% 49,344,552
2015-05-04 2015-04-29 1.750 27,755,077 +163,200 10.41% 48,571,385
2015-04-30 2015-04-28 1.780 27,591,877 +96,000 10.35% 49,113,541
2015-04-29 2015-04-27 1.820 27,495,877 +384,000 10.31% 50,042,496
2015-04-28 2015-04-24 1.770 27,111,877 +452,800 10.17% 47,988,022
2015-04-27 2015-04-23 1.770 26,659,077 +59,200 10.00% 47,186,566
2015-04-24 2015-04-22 1.860 26,599,877 -33,600 9.98% 49,475,771
2015-04-23 2015-04-21 1.960 26,633,477 +121,600 9.99% 52,201,615
2015-04-22 2015-04-20 1.900 26,511,877 -83,200 9.94% 50,372,566
2015-04-21 2015-04-17 1.930 26,595,077 +100,800 9.98% 51,328,499
2015-04-20 2015-04-16 1.690 26,494,277 +116,800 9.94% 44,775,328
2015-04-17 2015-04-15 1.380 26,377,477 +67,200 9.89% 36,400,918
2015-04-16 2015-04-14 1.310 26,310,277 -59,200 9.87% 34,466,463
2015-04-15 2015-04-13 1.250 26,369,477 +19,200 9.89% 32,961,846
2015-04-14 2015-04-10 1.220 26,350,277 +112,000 9.88% 32,147,338
2015-04-13 2015-04-09 1.250 26,238,277 +209,600 9.84% 32,797,846
2015-04-10 2015-04-08 1.240 26,028,677 +640,000 9.76% 32,275,559
2015-04-09 2015-04-02 1.320 25,388,677 +284,800 9.52% 33,513,054
2015-04-08 2015-04-01 1.260 25,103,877 +457,600 9.42% 31,630,885
2015-03-31 2015-03-27 1.270 24,646,277 -14,400 9.24% 31,300,772
2015-03-30 2015-03-26 1.240 24,660,677 +60,800 9.25% 30,579,239
2015-03-27 2015-03-25 1.310 24,599,877 -174,400 9.23% 32,225,839
2015-03-26 2015-03-24 1.260 24,774,277 -51,200 9.29% 31,215,589
2015-03-24 2015-03-20 1.280 24,825,477 -12,800 9.31% 31,776,611
2015-03-23 2015-03-19 1.290 24,838,277 +19,200 9.32% 32,041,377
2015-03-20 2015-03-18 1.320 24,819,077 -112,000 9.31% 32,761,182
2015-03-16 2015-03-12 1.220 24,931,077 +48,000 9.35% 30,415,914
2015-03-13 2015-03-11 1.310 24,883,077 +41,600 9.33% 32,596,831
2015-03-12 2015-03-10 1.220 24,841,477 +1,600 9.32% 30,306,602
2015-03-11 2015-03-09 1.260 24,839,877 +80,000 9.32% 31,298,245
2015-03-09 2015-03-05 1.310 24,759,877 +60,800 9.29% 32,435,439
2015-03-06 2015-03-04 1.270 24,699,077 +158,400 9.26% 31,367,828
2015-03-05 2015-03-03 1.300 24,540,677 +99,200 9.20% 31,902,880
2015-03-04 2015-03-02 1.270 24,441,477 +219,200 9.17% 31,040,676
2015-03-03 2015-02-27 1.350 24,222,277 +40,000 9.09% 32,700,074
2015-03-02 2015-02-26 1.370 24,182,277 +16,000 9.07% 33,129,719
2015-02-27 2015-02-25 1.370 24,166,277 +20,800 9.06% 33,107,799
2015-02-26 2015-02-24 1.450 24,145,477 -134,400 9.06% 35,010,942
2015-02-25 2015-02-23 1.380 24,279,877 -11,200 9.11% 33,506,230
2015-02-24 2015-02-18 1.420 24,291,077 +56,000 9.11% 34,493,329
2015-02-23 2015-02-16 1.440 24,235,077 -27,200 9.09% 34,898,511
2015-02-16 2015-02-12 1.310 24,262,277 -32,000 9.10% 31,783,583
2015-02-13 2015-02-11 1.170 24,294,277 +80,000 9.11% 28,424,304
2015-02-12 2015-02-10 1.310 24,214,277 -46,400 9.08% 31,720,703
2015-02-11 2015-02-09 1.210 24,260,677 +44,800 9.10% 29,355,419
2015-02-09 2015-02-05 1.310 24,215,877 -92,800 9.08% 31,722,799
2015-02-06 2015-02-04 1.320 24,308,677 -3,200 9.12% 32,087,454
2015-02-05 2015-02-03 1.310 24,311,877 +179,200 9.12% 31,848,559
2015-02-04 2015-02-02 1.310 24,132,677 +73,600 9.05% 31,613,807
2015-02-02 2015-01-29 1.320 24,059,077 -25,600 9.02% 31,757,982
2015-01-30 2015-01-28 1.490 24,084,677 -20,800 9.03% 35,886,169
2015-01-28 2015-01-26 1.420 24,105,477 -33,600 9.04% 34,229,777
2015-01-26 2015-01-22 1.450 24,139,077 -4,800 9.05% 35,001,662
2015-01-22 2015-01-20 1.540 24,143,877 +35,200 9.06% 37,181,571
2015-01-21 2015-01-19 1.550 24,108,677 +32,000 9.04% 37,368,449
2015-01-20 2015-01-16 1.400 24,076,677 -16,000 9.03% 33,707,348
2015-01-19 2015-01-15 1.310 24,092,677 +51,200 9.04% 31,561,407
2015-01-16 2015-01-14 1.340 24,041,477 +160,000 9.02% 32,215,579
2015-01-15 2015-01-13 1.510 23,881,477 +187,200 8.96% 36,061,030
2015-01-13 2015-01-09 1.620 23,694,277 +24,000 8.89% 38,384,729
2015-01-12 2015-01-08 1.620 23,670,277 +17,600 8.88% 38,345,849
2015-01-09 2015-01-07 1.630 23,652,677 +30,400 8.87% 38,553,864
2015-01-07 2015-01-05 1.650 23,622,277 -208,000 8.86% 38,976,757
2015-01-05 2014-12-31 1.720 23,830,277 -154,400 8.94% 40,988,076
2015-01-02 2014-12-29 1.720 23,984,677 -20,800 9.00% 41,253,644
2014-12-30 2014-12-24 1.770 24,005,477 -92,800 9.00% 42,489,694
2014-12-29 2014-12-22 1.760 24,098,277 +64,000 9.04% 42,412,968
2014-12-23 2014-12-19 1.720 24,034,277 +4,800 9.01% 41,338,956
2014-12-22 2014-12-18 1.710 24,029,477 +121,600 9.01% 41,090,406
2014-12-19 2014-12-17 1.670 23,907,877 +60,800 8.97% 39,926,155
2014-12-18 2014-12-16 1.800 23,847,077 -16,000 8.94% 42,924,739
2014-12-17 2014-12-15 1.820 23,863,077 +38,400 8.95% 43,430,800
2014-12-16 2014-12-12 1.900 23,824,677 -153,600 8.94% 45,266,886
2014-12-15 2014-12-11 1.890 23,978,277 -38,400 8.99% 45,318,944
2014-12-12 2014-12-10 1.730 24,016,677 +219,200 9.01% 41,548,851
2014-12-11 2014-12-09 1.780 23,797,477 +1,600 8.93% 42,359,509
2014-12-10 2014-12-08 1.800 23,795,877 +51,200 8.93% 42,832,579
2014-12-09 2014-12-05 1.800 23,744,677 +80,000 8.91% 42,740,419
2014-12-08 2014-12-04 1.920 23,664,677 +62,400 8.88% 45,436,180
2014-12-05 2014-12-03 1.950 23,602,277 +19,200 8.85% 46,024,440
2014-12-04 2014-12-02 1.970 23,583,077 +7,620,800 8.85% 46,458,662
2014-12-03 2014-12-01 2.000 15,962,277 -20,800 5.99% 31,924,554
2014-12-02 2014-11-28 1.980 15,983,077 +30,400 6.00% 31,646,492
2014-12-01 2014-11-27 1.960 15,952,677 +105,600 5.98% 31,267,247
2014-11-28 2014-11-26 1.880 15,847,077 +168,000 5.95% 29,792,505
2014-11-27 2014-11-25 1.910 15,679,077 +129,600 5.88% 29,947,037
2014-11-26 2014-11-24 1.860 15,549,477 -33,600 5.83% 28,922,027
2014-11-25 2014-11-21 1.890 15,583,077 -9,600 5.85% 29,452,016
2014-11-24 2014-11-20 1.910 15,592,677 +30,400 5.86% 29,782,013
2014-11-20 2014-11-18 1.780 15,562,277 -3,200 6.16% 27,700,853
2014-11-19 2014-11-17 1.970 15,565,477 +4,800 6.17% 30,663,990
2014-11-18 2014-11-14 2.030 15,560,677 +328,000 6.24% 31,588,174
2014-11-17 2014-11-13 2.210 15,232,677 +332,800 6.12% 33,664,216
2014-11-14 2014-11-12 2.250 14,899,877 -35,200 5.99% 33,524,723
2014-11-12 2014-11-10 2.060 14,935,077 -64,000 6.01% 30,766,259
2014-11-11 2014-11-07 2.120 14,999,077 +177,600 6.03% 31,798,043
2014-11-10 2014-11-06 2.160 14,821,477 +80,000 5.96% 32,014,390
2014-11-07 2014-11-05 2.000 14,741,477 +86,400 6.00% 29,482,954
2014-11-06 2014-11-04 1.950 14,655,077 +105,600 5.97% 28,577,400
2014-11-05 2014-11-03 1.790 14,549,477 -3,200 5.92% 26,043,564
2014-11-04 2014-10-31 1.760 14,552,677 -4,800 5.92% 25,612,712
2014-11-03 2014-10-30 1.600 14,557,477 +120,000 5.93% 23,291,963
2014-10-31 2014-10-29 1.600 14,437,477 +35,200 5.88% 23,099,963
2014-10-30 2014-10-28 1.690 14,402,277 +67,200 5.86% 24,339,848
2014-10-29 2014-10-27 1.680 14,335,077 +738,586 5.84% 24,082,929
2014-10-28 2014-10-24 1.890 13,596,491 +52,800 5.53% 25,697,368
2014-10-27 2014-10-23 2.000 13,543,691 +72,000 5.51% 27,087,382
2014-10-24 2014-10-22 2.010 13,471,691 +12,800 5.48% 27,078,099
2014-10-23 2014-10-21 2.050 13,458,891 +32,000 5.48% 27,590,727
2014-10-22 2014-10-20 2.050 13,426,891 +150,400 5.47% 27,525,127
2014-10-21 2014-10-17 2.130 13,276,491 +20,800 5.40% 28,278,926
2014-10-20 2014-10-16 2.220 13,255,691 +49,600 5.40% 29,427,634
2014-10-17 2014-10-15 2.260 13,206,091 +121,600 5.38% 29,845,766
2014-10-16 2014-10-14 2.500 13,084,491 +145,600 5.33% 32,711,228
2014-10-15 2014-10-13 2.500 12,938,891 -65,600 5.27% 32,347,228
2014-10-14 2014-10-10 2.650 13,004,491 +163,200 5.29% 34,461,901
2014-10-13 2014-10-09 2.380 12,841,291 +60,800 5.23% 30,562,273
2014-10-07 2014-10-03 2.100 12,780,491 +32,000 5.20% 26,839,031
2014-10-06 2014-09-30 2.060 12,748,491 +16,000 5.19% 26,261,891
2014-10-03 2014-09-29 2.120 12,732,491 -36,800 5.41% 26,992,881
2014-09-30 2014-09-26 2.120 12,769,291 -80,000 5.42% 27,070,897
2014-09-29 2014-09-25 2.090 12,849,291 -4,800 5.46% 26,855,018
2014-09-26 2014-09-24 2.100 12,854,091 -1,600 5.46% 26,993,591
2014-09-25 2014-09-23 2.160 12,855,691 -187,200 5.46% 27,768,293
2014-09-22 2014-09-18 2.180 13,042,891 +51,200 5.79% 28,433,502
2014-09-19 2014-09-17 2.170 12,991,691 +24,000 5.77% 28,191,969
2014-09-18 2014-09-16 2.200 12,967,691 +20,800 5.76% 28,528,920
2014-09-10 2014-09-05 2.320 12,946,891 -164,000 5.77% 30,036,787
2014-09-08 2014-09-04 2.320 13,110,891 -1,735,386 5.84% 30,417,267
2014-09-05 2014-09-03 2.300 14,846,277 -254,400 6.61% 34,146,437
2014-09-04 2014-09-02 2.260 15,100,677 -22,400 6.73% 34,127,530
2014-09-03 2014-09-01 2.270 15,123,077 -68,800 6.73% 34,329,385
2014-09-02 2014-08-29 2.290 15,191,877 +4,800 6.78% 34,789,398
2014-09-01 2014-08-28 2.320 15,187,077 +155,200 6.78% 35,234,019
2014-08-28 2014-08-26 2.300 15,031,877 -11,200 6.72% 34,573,317
2014-08-27 2014-08-25 2.330 15,043,077 -8,000 6.73% 35,050,369
2014-08-26 2014-08-22 2.330 15,051,077 +20,800 6.73% 35,069,009
2014-08-25 2014-08-21 2.340 15,030,277 +22,400 6.72% 35,170,848
2014-08-22 2014-08-20 2.370 15,007,877 -46,400 6.71% 35,568,668
2014-08-21 2014-08-19 2.330 15,054,277 -21,600 6.73% 35,076,465
2014-08-20 2014-08-18 2.340 15,075,877 +28,800 6.74% 35,277,552
2014-08-19 2014-08-15 2.340 15,047,077 -241,600 6.74% 35,210,160
2014-08-18 2014-08-14 2.280 15,288,677 -147,200 6.85% 34,858,184
2014-08-15 2014-08-13 2.340 15,435,877 -81,600 6.91% 36,119,952
2014-08-14 2014-08-12 2.270 15,517,477 +99,200 6.95% 35,224,673
2014-08-13 2014-08-11 2.230 15,418,277 -36,800 6.93% 34,382,758
2014-08-08 2014-08-06 2.230 15,455,077 -16,000 6.94% 34,464,822
2014-08-07 2014-08-05 2.220 15,471,077 +452,800 6.95% 34,345,791
2014-08-06 2014-08-04 2.090 15,018,277 +16,000 6.75% 31,388,199
2014-08-05 2014-08-01 2.100 15,002,277 -86,400 6.74% 31,504,782
2014-08-04 2014-07-31 2.100 15,088,677 -289,600 6.78% 31,686,222
2014-08-01 2014-07-30 2.110 15,378,277 +64,000 6.91% 32,448,164
2014-07-31 2014-07-29 2.120 15,314,277 +6,400 6.88% 32,466,267
2014-07-30 2014-07-28 2.140 15,307,877 +16,000 6.88% 32,758,857
2014-07-29 2014-07-25 2.130 15,291,877 +164,800 6.88% 32,571,698
2014-07-28 2014-07-24 2.040 15,127,077 -268,800 6.81% 30,859,237
2014-07-25 2014-07-23 2.200 15,395,877 -35,200 6.93% 33,870,929
2014-07-24 2014-07-22 2.200 15,431,077 +163,200 6.94% 33,948,369
2014-07-23 2014-07-21 2.210 15,267,877 +48,000 6.87% 33,742,008
2014-07-22 2014-07-18 2.220 15,219,877 +48,000 6.85% 33,788,127
2014-07-21 2014-07-17 2.240 15,171,877 +224,000 6.83% 33,985,004
2014-07-18 2014-07-16 2.250 14,947,877 -120,000 6.73% 33,632,723
2014-07-17 2014-07-15 2.240 15,067,877 +12,800 6.78% 33,752,044
2014-07-16 2014-07-14 2.210 15,055,077 +78,400 6.77% 33,271,720
2014-07-15 2014-07-11 2.210 14,976,677 +121,600 6.74% 33,098,456
2014-07-14 2014-07-10 2.190 14,855,077 -33,600 6.68% 32,532,619
2014-07-08 2014-07-04 2.220 14,888,677 +24,000 6.70% 33,052,863
2014-07-07 2014-07-03 2.250 14,864,677 +6,400 6.69% 33,445,523
2014-07-03 2014-06-30 2.150 14,858,277 -44,800 6.69% 31,945,296
2014-07-02 2014-06-27 2.150 14,903,077 -9,600 6.71% 32,041,616
2014-06-30 2014-06-26 2.190 14,912,677 -6,400 6.71% 32,658,763
2014-06-26 2014-06-24 2.150 14,919,077 +8,000 6.87% 32,076,016
2014-06-25 2014-06-23 2.190 14,911,077 +182,400 6.87% 32,655,259
2014-06-24 2014-06-20 2.240 14,728,677 +33,600 6.78% 32,992,236
2014-06-23 2014-06-19 2.340 14,695,077 +56,000 6.77% 34,386,480
2014-06-20 2014-06-18 2.350 14,639,077 +78,400 6.74% 34,401,831
2014-06-19 2014-06-17 2.330 14,560,677 -48,000 6.71% 33,926,377
2014-06-18 2014-06-16 2.300 14,608,677 +1,600 6.73% 33,599,957
2014-06-17 2014-06-13 2.370 14,607,077 -384,000 6.73% 34,618,772
2014-06-16 2014-06-12 2.370 14,991,077 -224,000 6.90% 35,528,852
2014-06-13 2014-06-11 2.320 15,215,077 +219,200 7.01% 35,298,979
2014-06-12 2014-06-10 2.120 14,995,877 +208,000 6.91% 31,791,259
2014-06-11 2014-06-09 2.100 14,787,877 +198,400 6.81% 31,054,542
2014-06-10 2014-06-06 2.090 14,589,477 +468,800 6.72% 30,492,007
2014-06-09 2014-06-05 2.060 14,120,677 -20,800 6.50% 29,088,595
2014-06-06 2014-06-04 2.040 14,141,477 -24,000 6.51% 28,848,613
2014-06-03 2014-05-29 2.050 14,165,477 +32,000 6.52% 29,039,228
2014-05-30 2014-05-28 2.070 14,133,477 +38,400 6.51% 29,256,297
2014-05-29 2014-05-27 2.040 14,095,077 -470,400 6.98% 28,753,957
2014-05-28 2014-05-26 2.160 14,565,477 -16,000 7.27% 31,461,430
2014-05-21 2014-05-19 2.190 14,581,477 -38,400 7.28% 31,933,435
2014-05-20 2014-05-16 2.220 14,619,877 -24,000 7.30% 32,456,127
2014-05-16 2014-05-14 2.180 14,643,877 +3,200 7.31% 31,923,652
2014-05-15 2014-05-13 2.100 14,640,677 +32,000 7.31% 30,745,422
2014-05-14 2014-05-12 2.120 14,608,677 -160,000 7.29% 30,970,395
2014-05-08 2014-05-05 2.160 14,768,677 +112,000 7.37% 31,900,342
2014-05-07 2014-05-02 2.090 14,656,677 +4,800 7.32% 30,632,455
2014-05-05 2014-04-30 2.050 14,651,877 +48,000 7.32% 30,036,348
2014-04-30 2014-04-28 2.090 14,603,877 -32,000 7.30% 30,522,103
2014-04-28 2014-04-24 2.150 14,635,877 -32,000 7.31% 31,467,136
2014-04-25 2014-04-23 2.200 14,667,877 -22,400 7.33% 32,269,329
2014-04-24 2014-04-22 2.160 14,690,277 -22,400 7.34% 31,730,998
2014-04-23 2014-04-17 2.190 14,712,677 -32,000 7.35% 32,220,763
2014-04-22 2014-04-16 2.130 14,744,677 -20,800 7.37% 31,406,162
2014-04-16 2014-04-14 2.110 14,765,477 -11,200 7.38% 31,155,156
2014-04-14 2014-04-10 2.150 14,776,677 +36,800 7.38% 31,769,856
2014-04-11 2014-04-09 2.010 14,739,877 -41,600 7.37% 29,627,153
2014-04-10 2014-04-08 2.010 14,781,477 -96,000 7.39% 29,710,769
2014-04-09 2014-04-07 2.000 14,877,477 -80,000 7.43% 29,754,954
2014-04-08 2014-04-04 2.030 14,957,477 -1,600 7.47% 30,363,678
2014-04-07 2014-04-03 2.050 14,959,077 -16,000 7.48% 30,666,108
2014-04-04 2014-04-02 2.080 14,975,077 -12,800 7.48% 31,148,160
2014-04-03 2014-04-01 2.100 14,987,877 -9,600 7.49% 31,474,542
2014-03-31 2014-03-27 2.060 14,997,477 +107,200 7.49% 30,894,803
2014-03-28 2014-03-26 2.140 14,890,277 -12,000 7.44% 31,865,193
2014-03-26 2014-03-24 2.120 14,902,277 -3,200 7.45% 31,592,827
2014-03-25 2014-03-21 2.140 14,905,477 +2,944,000 7.45% 31,897,721
2014-03-24 2014-03-20 2.090 11,961,477 +160,000 5.98% 24,999,487
2014-03-21 2014-03-19 2.140 11,801,477 +4,800 5.90% 25,255,161
2014-03-20 2014-03-18 2.130 11,796,677 -64,000 5.90% 25,126,922
2014-03-19 2014-03-17 2.110 11,860,677 -51,200 5.93% 25,026,028
2014-03-18 2014-03-14 2.150 11,911,877 -8,000 5.95% 25,610,536
2014-03-13 2014-03-11 2.170 11,919,877 -49,600 5.96% 25,866,133
2014-03-12 2014-03-10 2.120 11,969,477 +104,000 6.25% 25,375,291
2014-03-11 2014-03-07 2.040 11,865,477 -41,600 6.20% 24,205,573
2014-03-10 2014-03-06 2.160 11,907,077 +132,800 6.22% 25,719,286
2014-03-07 2014-03-05 2.150 11,774,277 -118,400 6.15% 25,314,696
2014-03-06 2014-03-04 2.180 11,892,677 +33,600 6.21% 25,926,036
2014-03-05 2014-03-03 2.200 11,859,077 -112,000 6.19% 26,089,969
2014-03-04 2014-02-28 2.210 11,971,077 +112,000 6.25% 26,456,080
2014-03-03 2014-02-27 2.150 11,859,077 +17,600 6.19% 25,497,016
2014-02-28 2014-02-26 2.110 11,841,477 +99,200 6.18% 24,985,516
2014-02-27 2014-02-25 2.180 11,742,277 +1,600 6.13% 25,598,164
2014-02-26 2014-02-24 2.210 11,740,677 +20,800 6.13% 25,946,896
2014-02-25 2014-02-21 2.280 11,719,877 -27,200 6.12% 26,721,320
2014-02-24 2014-02-20 2.300 11,747,077 +27,200 6.13% 27,018,277
2014-02-21 2014-02-19 2.320 11,719,877 +62,400 6.12% 27,190,115
2014-02-20 2014-02-18 2.320 11,657,477 -145,600 6.09% 27,045,347
2014-02-19 2014-02-17 2.310 11,803,077 -41,600 6.16% 27,265,108
2014-02-18 2014-02-14 2.320 11,844,677 +46,400 6.18% 27,479,651
2014-02-17 2014-02-13 2.300 11,798,277 +72,000 6.16% 27,136,037
2014-02-14 2014-02-12 2.330 11,726,277 +748,800 6.12% 27,322,225
2014-02-13 2014-02-11 2.310 10,977,477 -76,800 5.73% 25,357,972
2014-02-12 2014-02-10 2.340 11,054,277 -156,800 5.77% 25,867,008
2014-02-11 2014-02-07 2.320 11,211,077 +11,200 5.85% 26,009,699
2014-02-10 2014-02-06 2.340 11,199,877 +16,000 5.85% 26,207,712
2014-02-07 2014-02-05 2.350 11,183,877 -24,000 5.84% 26,282,111
2014-02-06 2014-02-04 2.370 11,207,877 -3,200 5.85% 26,562,668
2014-02-05 2014-01-30 2.230 11,211,077 -32,000 5.85% 25,000,702
2014-02-04 2014-01-28 2.240 11,243,077 -91,200 5.87% 25,184,492
2014-01-29 2014-01-27 2.230 11,334,277 -62,400 5.92% 25,275,438
2014-01-28 2014-01-24 2.080 11,396,677 +19,200 5.95% 23,705,088
2014-01-27 2014-01-23 2.090 11,377,477 -80,000 5.94% 23,778,927
2014-01-22 2014-01-20 2.110 11,457,477 +41,600 5.98% 24,175,276
2014-01-21 2014-01-17 2.070 11,415,877 -8,000 5.96% 23,630,865
2014-01-20 2014-01-16 2.110 11,423,877 -8,000 5.97% 24,104,380
2014-01-15 2014-01-13 2.140 11,431,877 +40,000 5.98% 24,464,217
2014-01-14 2014-01-10 2.190 11,391,877 -3,200 5.95% 24,948,211
2014-01-13 2014-01-09 2.190 11,395,077 -521,600 6.29% 24,955,219
2014-01-10 2014-01-08 2.210 11,916,677 +435,200 6.58% 26,335,856
2014-01-07 2014-01-03 2.180 11,481,477 -68,800 6.34% 25,029,620
2014-01-06 2014-01-02 2.120 11,550,277 -27,200 6.37% 24,486,587
2014-01-03 2013-12-31 2.010 11,577,477 +128,000 6.39% 23,270,729
2014-01-02 2013-12-27 2.000 11,449,477 +47,200 6.32% 22,898,954
2013-12-30 2013-12-24 2.000 11,402,277 +230,400 6.29% 22,804,554
2013-12-23 2013-12-19 2.010 11,171,877 +68,800 6.17% 22,455,473
2013-12-20 2013-12-18 2.030 11,103,077 +108,800 6.13% 22,539,246
2013-12-19 2013-12-17 2.030 10,994,277 +435,200 6.07% 22,318,382
2013-12-18 2013-12-16 1.970 10,559,077 +16,000 5.83% 20,801,382
2013-12-17 2013-12-13 2.000 10,543,077 +3,200 5.82% 21,086,154
2013-12-13 2013-12-11 2.040 10,539,877 +16,000 5.82% 21,501,349
2013-12-12 2013-12-10 1.970 10,523,877 +120,000 5.81% 20,732,038
2013-12-11 2013-12-09 2.000 10,403,877 +64,000 5.74% 20,807,754
2013-12-10 2013-12-06 2.070 10,339,877 +12,800 5.71% 21,403,545
2013-12-05 2013-12-03 2.100 10,327,077 +72,000 5.70% 21,686,862
2013-12-04 2013-12-02 2.100 10,255,077 +4,800 5.66% 21,535,662
2013-12-02 2013-11-28 2.220 10,250,277 +14,400 5.66% 22,755,615
2013-11-29 2013-11-27 2.270 10,235,877 +27,200 5.65% 23,235,441
2013-11-28 2013-11-26 2.330 10,208,677 +30,400 5.63% 23,786,217
2013-11-27 2013-11-25 2.340 10,178,277 +4,800 5.62% 23,817,168
2013-11-26 2013-11-22 2.350 10,173,477 -19,200 5.61% 23,907,671
2013-11-25 2013-11-21 2.390 10,192,677 +8,000 5.63% 24,360,498
2013-11-21 2013-11-19 2.350 10,184,677 -28,800 5.62% 23,933,991
2013-11-20 2013-11-18 2.370 10,213,477 +40,000 5.64% 24,205,940
2013-11-19 2013-11-15 2.400 10,173,477 +25,600 5.62% 24,416,345
2013-11-18 2013-11-14 2.380 10,147,877 +89,600 5.61% 24,151,947
2013-11-15 2013-11-13 2.260 10,058,277 +110,400 5.56% 22,731,706
2013-11-14 2013-11-12 2.270 9,947,877 -83,200 5.50% 22,581,681
2013-11-13 2013-11-11 2.270 10,031,077 +308,800 5.54% 22,770,545
2013-11-12 2013-11-08 2.090 9,722,277 +3,200 5.37% 20,319,559
2013-11-11 2013-11-07 2.060 9,719,077 +124,800 5.37% 20,021,299
2013-11-08 2013-11-06 2.060 9,594,277 -48,000 5.30% 19,764,211
2013-11-07 2013-11-05 2.180 9,642,277 +51,200 5.33% 21,020,164
2013-11-06 2013-11-04 2.240 9,591,077 +68,800 5.30% 21,484,012
2013-11-04 2013-10-31 2.210 9,522,277 +16,000 5.26% 21,044,232
2013-11-01 2013-10-30 2.240 9,506,277 -49,600 5.25% 21,294,060
2013-10-31 2013-10-29 2.260 9,555,877 +75,200 5.28% 21,596,282
2013-10-30 2013-10-28 2.360 9,480,677 -32,000 5.24% 22,374,398
2013-10-29 2013-10-25 2.340 9,512,677 +33,600 5.26% 22,259,664
2013-10-28 2013-10-24 2.370 9,479,077 +25,600 5.24% 22,465,412
2013-10-25 2013-10-23 2.330 9,453,477 -94,400 5.22% 22,026,601
2013-10-21 2013-10-17 2.440 9,547,877 +33,600 5.28% 23,296,820
2013-10-18 2013-10-16 2.420 9,514,277 +57,600 5.26% 23,024,550
2013-10-17 2013-10-15 2.450 9,456,677 +88,000 5.75% 23,168,859
2013-10-16 2013-10-11 2.440 9,368,677 -497,600 5.69% 22,859,572
2013-10-15 2013-10-10 2.430 9,866,277 +9,600 6.00% 23,975,053
2013-10-11 2013-10-09 2.260 9,856,677 +124,800 5.99% 22,276,090
2013-10-10 2013-10-08 2.450 9,731,877 -41,600 5.91% 23,843,099
2013-10-09 2013-10-07 2.460 9,773,477 +52,800 5.94% 24,042,753
2013-10-08 2013-10-04 2.550 9,720,677 +46,400 5.91% 24,787,726
2013-10-07 2013-10-03 2.480 9,674,277 -156,800 5.88% 23,992,207
2013-10-04 2013-10-02 2.650 9,831,077 -177,600 5.97% 26,052,354
2013-10-03 2013-09-30 2.650 10,008,677 +163,200 6.08% 26,522,994
2013-10-02 2013-09-27 2.650 9,845,477 -60,800 5.98% 26,090,514
2013-09-30 2013-09-26 2.850 9,906,277 -388,800 6.02% 28,232,889
2013-09-27 2013-09-25 2.800 10,295,077 +20,800 6.26% 28,826,216
2013-09-26 2013-09-24 2.800 10,274,277 +27,200 6.24% 28,767,976
2013-09-25 2013-09-23 2.550 10,247,077 -46,400 6.23% 26,130,046
2013-09-24 2013-09-19 2.650 10,293,477 -900,800 6.26% 27,277,714
2013-09-23 2013-09-18 2.390 11,194,277 +294,400 6.80% 26,754,322
2013-09-19 2013-09-17 2.390 10,899,877 -704,000 6.62% 26,050,706
2013-09-18 2013-09-16 2.430 11,603,877 +38,400 7.05% 28,197,421
2013-09-17 2013-09-13 2.400 11,565,477 +297,600 7.03% 27,757,145
2013-09-16 2013-09-12 2.490 11,267,877 -52,800 6.85% 28,057,014
2013-09-13 2013-09-11 2.490 11,320,677 -97,600 6.88% 28,188,486
2013-09-12 2013-09-10 2.650 11,418,277 -332,800 6.94% 30,258,434
2013-09-11 2013-09-09 2.550 11,751,077 -206,400 7.14% 29,965,246
2013-09-10 2013-09-06 2.090 11,957,477 -176,000 7.27% 24,991,127
2013-09-09 2013-09-05 1.770 12,133,477 +144,000 7.37% 21,476,254
2013-09-06 2013-09-04 1.630 11,989,477 +65,600 7.29% 19,542,848
2013-09-05 2013-09-03 1.690 11,923,877 +25,600 7.25% 20,151,352
2013-09-04 2013-09-02 1.790 11,898,277 +24,000 7.23% 21,297,916
2013-09-03 2013-08-30 1.880 11,874,277 +168,000 7.22% 22,323,641
2013-08-29 2013-08-27 1.880 11,706,277 +91,200 7.11% 22,007,801
2013-08-28 2013-08-26 1.860 11,615,077 +84,800 7.06% 21,604,043
2013-08-26 2013-08-22 1.840 11,530,277 +20,800 7.01% 21,215,710
2013-08-21 2013-08-19 1.890 11,509,477 -60,800 6.99% 21,752,912
2013-08-20 2013-08-16 1.880 11,570,277 +67,200 7.03% 21,752,121
2013-08-19 2013-08-15 1.940 11,503,077 +196,800 6.99% 22,315,969
2013-08-16 2013-08-13 1.930 11,306,277 -76,800 6.87% 21,821,115
2013-08-15 2013-08-12 1.930 11,383,077 +80,000 6.92% 21,969,339
2013-08-13 2013-08-09 1.890 11,303,077 +428,800 6.87% 21,362,816
2013-08-12 2013-08-08 1.730 10,874,277 -6,400 6.61% 18,812,499
2013-08-09 2013-08-07 1.850 10,880,677 +12,800 6.61% 20,129,252
2013-08-08 2013-08-06 1.890 10,867,877 -25,600 6.61% 20,540,288
2013-08-07 2013-08-05 1.880 10,893,477 +64,000 6.62% 20,479,737
2013-08-06 2013-08-02 1.920 10,829,477 +30,400 6.58% 20,792,596
2013-08-05 2013-08-01 1.910 10,799,077 +171,200 6.56% 20,626,237
2013-08-02 2013-07-31 1.940 10,627,877 -40,000 6.46% 20,618,081
2013-08-01 2013-07-30 1.920 10,667,877 +97,600 6.48% 20,482,324
2013-07-31 2013-07-29 1.950 10,570,277 -49,600 6.42% 20,612,040
2013-07-30 2013-07-26 1.990 10,619,877 +152,000 6.45% 21,133,555
2013-07-29 2013-07-25 1.970 10,467,877 +44,800 6.36% 20,621,718
2013-07-26 2013-07-24 1.930 10,423,077 -9,600 6.33% 20,116,539
2013-07-25 2013-07-23 1.960 10,432,677 +1,600 6.34% 20,448,047
2013-07-24 2013-07-22 1.850 10,431,077 +72,000 6.34% 19,297,492
2013-07-23 2013-07-19 1.840 10,359,077 +446,400 6.30% 19,060,702
2013-07-22 2013-07-18 1.800 9,912,677 +8,000 6.02% 17,842,819
2013-07-19 2013-07-17 1.890 9,904,677 +179,200 6.02% 18,719,840
2013-07-18 2013-07-16 1.630 9,725,477 -80,000 5.91% 15,852,528
2013-07-17 2013-07-15 1.600 9,805,477 +12,800 5.96% 15,688,763
2013-07-16 2013-07-12 1.650 9,792,677 +72,000 5.95% 16,157,917
2013-07-15 2013-07-11 1.600 9,720,677 +16,000 5.91% 15,553,083
2013-07-12 2013-07-10 1.570 9,704,677 -19,200 5.90% 15,236,343
2013-07-11 2013-07-09 1.460 9,723,877 +48,000 5.91% 14,196,860
2013-07-10 2013-07-08 1.510 9,675,877 +56,000 5.88% 14,610,574
2013-07-09 2013-07-05 1.570 9,619,877 -24,000 5.85% 15,103,207
2013-07-08 2013-07-04 1.460 9,643,877 -76,800 5.86% 14,080,060
2013-07-05 2013-07-03 1.500 9,720,677 -328,000 5.91% 14,581,016
2013-07-04 2013-07-02 1.400 10,048,677 -116,800 6.11% 14,068,148
2013-07-03 2013-06-28 1.190 10,165,477 +107,200 6.18% 12,096,918
2013-07-02 2013-06-27 1.170 10,058,277 +52,800 6.11% 11,768,184
2013-06-27 2013-06-25 1.030 10,005,477 -4,800 6.08% 10,305,641
2013-06-26 2013-06-24 1.050 10,010,277 +129,600 6.08% 10,510,791
2013-06-21 2013-06-19 0.930 9,880,677 +16,000 6.01% 9,189,030
2013-06-20 2013-06-18 0.980 9,864,677 +32,000 6.00% 9,667,383
2013-06-19 2013-06-17 0.950 9,832,677 +131,200 5.98% 9,341,043
2013-06-18 2013-06-14 1.070 9,701,477 +187,200 5.90% 10,380,580
2013-06-17 2013-06-13 1.050 9,514,277 +38,400 6.94% 9,989,991
2013-06-11 2013-06-07 1.070 9,475,877 +6,400 6.91% 10,139,188
2013-06-10 2013-06-06 1.030 9,469,477 +3,200 6.91% 9,753,561
2013-06-05 2013-06-03 0.990 9,466,277 +4,800 6.90% 9,371,614
2013-06-04 2013-05-31 0.980 9,461,477 +9,600 6.90% 9,272,247
2013-06-03 2013-05-30 0.910 9,451,877 -140,000 6.89% 8,601,208
2013-05-31 2013-05-29 0.950 9,591,877 -64,000 6.99% 9,112,283
2013-05-30 2013-05-28 0.960 9,655,877 +372,800 7.04% 9,269,642
2013-05-29 2013-05-27 0.960 9,283,077 +40,000 6.77% 8,911,754
2013-05-22 2013-05-20 1.100 9,243,077 +8,000 6.74% 10,167,385
2013-05-14 2013-05-10 1.030 9,235,077 +27,200 6.73% 9,512,129
2013-05-08 2013-05-06 1.020 9,207,877 +12,800 6.71% 9,392,035
2013-05-07 2013-05-03 1.020 9,195,077 +27,200 6.70% 9,378,979
2013-05-06 2013-05-02 1.060 9,167,877 +6,400 6.69% 9,717,950
2013-05-03 2013-04-30 1.150 9,161,477 +4,800 6.68% 10,535,699
2013-04-24 2013-04-22 1.260 9,156,677 +30,400 6.68% 11,537,413
2013-04-19 2013-04-17 1.290 9,126,277 +51,200 6.65% 11,772,897
2013-04-16 2013-04-12 1.330 9,075,077 +41,600 6.62% 12,069,852
2013-04-12 2013-04-10 1.260 9,033,477 +48,000 6.59% 11,382,181
2013-04-11 2013-04-09 1.250 8,985,477 +27,200 6.55% 11,231,846
2013-04-10 2013-04-08 1.250 8,958,277 +44,800 6.53% 11,197,846
2013-03-28 2013-03-26 1.500 8,913,477 +32,000 6.50% 13,370,216
2013-03-26 2013-03-22 1.500 8,881,477 +8,000 6.48% 13,322,216
2013-03-25 2013-03-21 1.490 8,873,477 +56,000 6.47% 13,221,481
2013-03-14 2013-03-12 1.520 8,817,477 +38,400 6.43% 13,402,565
2013-03-13 2013-03-11 1.500 8,779,077 -3,200 6.40% 13,168,616
2013-03-12 2013-03-08 1.540 8,782,277 -8,000 6.40% 13,524,707
2013-02-28 2013-02-26 1.550 8,790,277 +152,000 6.41% 13,624,929
2013-02-22 2013-02-20 1.600 8,638,277 -8,000 6.30% 13,821,243
2013-02-19 2013-02-15 1.590 8,646,277 +57,600 6.30% 13,747,580
2013-02-15 2013-02-08 1.600 8,588,677 +385,600 6.26% 13,741,883
2013-02-08 2013-02-06 1.570 8,203,077 +16,000 5.98% 12,878,831
2013-02-06 2013-02-04 1.580 8,187,077 +641,600 5.97% 12,935,582
2013-02-05 2013-02-01 1.560 7,545,477 +1,004,800 5.50% 11,770,944
2013-02-04 2013-01-31 1.600 6,540,677 +516,800 4.77% 10,465,083
2013-01-31 2013-01-29 1.500 6,023,877 +25,600 4.39% 9,035,816
2013-01-29 2013-01-25 1.570 5,998,277 +17,600 4.37% 9,417,295
2013-01-24 2013-01-22 1.600 5,980,677 +48,000 4.36% 9,569,083
2013-01-23 2013-01-21 1.600 5,932,677 -8,000 4.33% 9,492,283
2013-01-21 2013-01-17 1.650 5,940,677 +12,800 4.33% 9,802,117
2013-01-14 2013-01-10 1.680 5,927,877 -41,600 4.32% 9,958,833
2013-01-09 2013-01-07 1.660 5,969,477 +25,600 4.35% 9,909,332
2013-01-04 2013-01-02 1.690 5,943,877 +20,800 4.33% 10,045,152
2013-01-03 2012-12-31 1.720 5,923,077 -1,600 4.32% 10,187,692
2013-01-02 2012-12-27 1.760 5,924,677 -64,000 4.32% 10,427,432
2012-12-28 2012-12-24 1.660 5,988,677 +44,800 4.37% 9,941,204
2012-12-27 2012-12-20 1.580 5,943,877 +16,000 4.33% 9,391,326
2012-12-20 2012-12-18 1.690 5,927,877 +48,000 4.32% 10,018,112
2012-12-18 2012-12-14 1.690 5,879,877 +251,200 4.29% 9,936,992
2012-12-17 2012-12-13 1.720 5,628,677 -40,000 4.10% 9,681,324
2012-12-13 2012-12-11 1.730 5,668,677 +73,600 4.13% 9,806,811
2012-12-11 2012-12-07 1.640 5,595,077 -1,350 4.08% 9,175,926
2012-12-03 2012-11-29 1.700 5,596,427 +32,000 4.49% 9,513,926
2012-11-29 2012-11-27 1.760 5,564,427 +3,200 4.46% 9,793,392
2012-11-28 2012-11-26 1.710 5,561,227 +14,400 4.46% 9,509,698
2012-11-27 2012-11-23 1.730 5,546,827 +33,600 4.45% 9,596,011
2012-11-26 2012-11-22 1.730 5,513,227 +1,350 4.42% 9,537,883
2012-11-23 2012-11-21 1.740 5,511,877 +6,400 4.42% 9,590,666
2012-11-21 2012-11-19 1.770 5,505,477 -3,200 4.41% 9,744,694
2012-11-19 2012-11-15 1.770 5,508,677 +35,200 4.42% 9,750,358
2012-11-15 2012-11-13 1.790 5,473,477 +41,600 4.39% 9,797,524
2012-11-13 2012-11-09 1.800 5,431,877 +104,000 4.36% 9,777,379
2012-11-12 2012-11-08 1.770 5,327,877 +27,200 4.27% 9,430,342
2012-11-09 2012-11-07 1.790 5,300,677 -9,600 4.25% 9,488,212
2012-11-08 2012-11-06 1.790 5,310,277 +3,200 4.26% 9,505,396
2012-11-07 2012-11-05 1.800 5,307,077 +81,600 4.26% 9,552,739
2012-11-06 2012-11-02 1.840 5,225,477 -17,012,800 4.19% 9,614,878
2012-11-05 2012-11-01 1.840 22,238,277 +20,800 17.83% 40,918,430
2012-11-02 2012-10-31 1.840 22,217,477 -11,200 17.82% 40,880,158
2012-11-01 2012-10-30 1.880 22,228,677 -27,200 17.82% 41,789,913
2012-10-30 2012-10-26 1.770 22,255,877 +19,200 17.85% 39,392,902
2012-10-26 2012-10-24 1.790 22,236,677 +209,600 17.83% 39,803,652
2012-10-25 2012-10-22 1.780 22,027,077 +32,000 17.66% 39,208,197
2012-10-22 2012-10-18 1.740 21,995,077 -4,800 17.64% 38,271,434
2012-10-18 2012-10-16 1.810 21,999,877 +208,000 17.64% 39,819,777
2012-10-17 2012-10-15 1.800 21,791,877 +89,600 17.47% 39,225,379
2012-10-16 2012-10-12 1.810 21,702,277 +27,200 17.40% 39,281,121
2012-10-10 2012-10-08 1.750 21,675,077 +16,000 17.38% 37,931,385
2012-10-09 2012-10-05 1.740 21,659,077 +8,000 17.37% 37,686,794
2012-10-08 2012-10-04 1.800 21,651,077 +92,800 17.36% 38,971,939
2012-09-24 2012-09-20 1.760 21,558,277 -1,600 17.29% 37,942,568
2012-09-12 2012-09-10 1.630 21,559,877 +32,000 17.29% 35,142,600
2012-09-04 2012-08-31 1.630 21,527,877 +12,800 17.26% 35,090,440
2012-08-28 2012-08-24 1.630 21,515,077 +59,200 17.54% 35,069,576
2012-08-23 2012-08-21 1.630 21,455,877 -3,200 17.49% 34,973,080
2012-08-22 2012-08-20 1.590 21,459,077 +60,800 17.50% 34,119,932
2012-08-10 2012-08-08 1.760 21,398,277 -105,600 17.45% 37,660,968
2012-08-03 2012-08-01 1.650 21,503,877 +27,200 17.53% 35,481,397
2012-07-20 2012-07-18 1.460 21,476,677 -174,400 17.51% 31,355,948
2012-07-19 2012-07-17 1.510 21,651,077 +9,600 17.65% 32,693,126
2012-07-09 2012-07-05 1.390 21,641,477 -16,000 17.65% 30,081,653
2012-07-05 2012-07-03 1.540 21,657,477 +1,600 17.66% 33,352,515
2012-06-22 2012-06-20 1.680 21,655,877 +22,400 17.66% 36,381,873
2012-06-21 2012-06-19 1.640 21,633,477 -9,600 17.64% 35,478,902
2012-06-18 2012-06-14 1.730 21,643,077 +89,600 17.65% 37,442,523
2012-06-15 2012-06-13 1.810 21,553,477 +8,000 17.57% 39,011,793
2012-06-08 2012-06-06 1.850 21,545,477 -8,000 17.57% 39,859,132
2012-06-06 2012-06-04 1.890 21,553,477 -9,600 17.57% 40,736,072
2012-06-01 2012-05-30 1.900 21,563,077 -24,000 17.58% 40,969,846
2012-05-31 2012-05-29 1.890 21,587,077 +8,000 17.60% 40,799,576
2012-05-23 2012-05-21 1.940 21,579,077 -9,600 18.32% 41,863,409
2012-05-21 2012-05-17 1.950 21,588,677 -81,600 18.32% 42,097,920
2012-05-18 2012-05-16 1.990 21,670,277 -6,400 18.39% 43,123,851
2012-05-17 2012-05-15 2.030 21,676,677 -8,000 18.40% 44,003,654
2012-05-15 2012-05-11 1.980 21,684,677 +8,000 18.41% 42,935,660
2012-05-14 2012-05-10 2.000 21,676,677 -160,000 18.40% 43,353,354
2012-05-10 2012-05-08 2.060 21,836,677 -11,200 18.53% 44,983,555
2012-05-08 2012-05-04 2.050 21,847,877 +14,400 18.54% 44,788,148
2012-05-03 2012-04-30 1.930 21,833,477 +14,400 18.53% 42,138,611
2012-05-02 2012-04-27 1.970 21,819,077 -1,600 18.52% 42,983,582
2012-04-30 2012-04-26 2.000 21,820,677 +96,000 18.52% 43,641,354
2012-04-27 2012-04-25 2.040 21,724,677 -9,600 18.44% 44,318,341
2012-04-20 2012-04-18 2.100 21,734,277 -30,400 18.45% 45,641,982
2012-04-12 2012-04-10 2.000 21,764,677 +72,000 18.47% 43,529,354
2012-03-28 2012-03-26 2.440 21,692,677 +20,800 18.41% 52,930,132
2012-03-26 2012-03-22 2.250 21,671,877 +4,000 18.40% 48,761,723
2012-03-23 2012-03-21 2.350 21,667,877 +51,200 18.39% 50,919,511
2012-03-20 2012-03-16 2.650 21,616,677 +201,600 18.35% 57,284,194
2012-03-09 2012-03-07 2.500 21,415,077 -553,600 18.18% 53,537,692
2012-02-22 2012-02-20 2.380 21,968,677 +12,800 18.65% 52,285,451
2012-02-21 2012-02-17 2.600 21,955,877 +8,000 18.64% 57,085,280
2012-02-17 2012-02-15 2.650 21,947,877 -8,000 18.63% 58,161,874
2012-02-16 2012-02-14 2.500 21,955,877 -6,400 18.64% 54,889,692
2012-02-15 2012-02-13 2.550 21,962,277 -16,000 18.64% 56,003,806
2012-02-10 2012-02-08 2.300 21,978,277 +41,600 18.66% 50,550,037
2012-02-09 2012-02-07 2.310 21,936,677 +4,800 18.62% 50,673,724
2012-02-08 2012-02-06 2.330 21,931,877 +14,400 18.62% 51,101,273
2012-02-07 2012-02-03 2.440 21,917,477 +153,600 18.60% 53,478,644
2012-01-20 2012-01-18 2.300 21,763,877 +9,600 18.47% 50,056,917
2012-01-12 2012-01-10 2.200 21,754,277 -800 18.47% 47,859,409
2012-01-09 2012-01-05 2.400 21,755,077 +1,600 18.47% 52,212,185
2012-01-06 2012-01-04 2.380 21,753,477 -2,400 18.46% 51,773,275
2012-01-04 2011-12-30 2.550 21,755,877 -96,000 18.47% 55,477,486
2012-01-03 2011-12-29 2.480 21,851,877 +1,600 18.55% 54,192,655
2011-12-30 2011-12-28 2.490 21,850,277 -148,800 18.55% 54,407,190
2011-12-29 2011-12-23 2.300 21,999,077 +24,000 18.67% 50,597,877
2011-12-23 2011-12-21 2.490 21,975,077 +6,400 18.65% 54,717,942
2011-12-22 2011-12-20 2.470 21,968,677 -304,000 18.65% 54,262,632
2011-12-21 2011-12-19 2.700 22,272,677 -1,600 18.91% 60,136,228
2011-12-20 2011-12-16 2.750 22,274,277 +37,600 18.91% 61,254,262
2011-12-19 2011-12-15 2.550 22,236,677 +308,800 18.87% 56,703,526
2011-12-16 2011-12-14 2.800 21,927,877 +800 18.61% 61,398,056
2011-12-15 2011-12-13 2.800 21,927,077 +235,200 18.61% 61,395,816
2011-12-14 2011-12-12 2.500 21,691,877 -40,800 18.41% 54,229,692
2011-12-12 2011-12-08 2.350 21,732,677 +14,400 18.45% 51,071,791
2011-12-08 2011-12-06 2.310 21,718,277 +35,200 18.43% 50,169,220
2011-12-07 2011-12-05 2.260 21,683,077 +97,600 18.40% 49,003,754
2011-12-06 2011-12-02 2.220 21,585,477 -73,600 18.32% 47,919,759
2011-12-05 2011-12-01 2.250 21,659,077 -16,000 18.38% 48,732,923
2011-12-02 2011-11-30 2.020 21,675,077 +52,800 18.40% 43,783,656
2011-12-01 2011-11-29 2.020 21,622,277 +11,200 18.35% 43,677,000
2011-11-30 2011-11-28 2.090 21,611,077 -3,200 18.34% 45,167,151
2011-11-29 2011-11-25 2.000 21,614,277 +38,400 18.35% 43,228,554
2011-11-28 2011-11-24 2.020 21,575,877 +144,000 18.31% 43,583,272
2011-11-25 2011-11-23 1.950 21,431,877 +163,200 18.19% 41,792,160
2011-11-23 2011-11-21 2.090 21,268,677 -32,000 18.05% 44,451,535
2011-11-22 2011-11-18 2.070 21,300,677 -88,000 18.08% 44,092,401
2011-11-21 2011-11-17 2.030 21,388,677 -16,000 18.15% 43,419,014
2011-11-18 2011-11-16 2.000 21,404,677 +41,600 18.17% 42,809,354
2011-11-17 2011-11-15 2.000 21,363,077 -32,000 18.13% 42,726,154
2011-11-16 2011-11-14 2.100 21,395,077 -41,600 18.16% 44,929,662
2011-11-15 2011-11-11 1.980 21,436,677 -129,600 18.20% 42,444,620
2011-11-14 2011-11-10 1.850 21,566,277 -22,400 18.31% 39,897,612
2011-11-11 2011-11-09 1.740 21,588,677 +6,400 18.32% 37,564,298
2011-11-08 2011-11-04 1.580 21,582,277 +4,800 18.32% 34,099,998
2011-11-02 2011-10-31 1.590 21,577,477 +1,600 18.31% 34,308,188
2011-11-01 2011-10-28 1.690 21,575,877 +150,400 18.31% 36,463,232
2011-10-31 2011-10-27 1.600 21,425,477 +17,600 18.19% 34,280,763
2011-10-27 2011-10-25 1.760 21,407,877 +88,000 18.17% 37,677,864
2011-10-18 2011-10-14 1.580 21,319,877 +160,000 18.10% 33,685,406
2011-10-14 2011-10-12 1.580 21,159,877 +33,600 17.96% 33,432,606
2011-10-07 2011-10-04 1.400 21,126,277 -96,000 17.93% 29,576,788
2011-10-06 2011-10-03 1.400 21,222,277 -4,800 18.01% 29,711,188
2011-10-03 2011-09-28 1.540 21,227,077 -1,600 18.02% 32,689,699
2011-09-30 2011-09-27 1.450 21,228,677 -267,200 18.02% 30,781,582
2011-09-26 2011-09-22 1.520 21,495,877 -128,000 18.26% 32,673,733
2011-09-21 2011-09-19 1.600 21,623,877 +17,616,986 18.37% 34,598,203
2011-09-20 2011-09-16 1.540 4,006,891 +32,000 3.40% 6,170,612
2011-09-16 2011-09-14 1.600 3,974,891 +40,000 3.38% 6,359,826
2011-09-15 2011-09-12 1.620 3,934,891 +12,800 3.34% 6,374,523
2011-09-14 2011-09-09 1.630 3,922,091 +41,600 3.33% 6,393,008
2011-09-06 2011-09-02 1.700 3,880,491 +128,000 3.30% 6,596,835
2011-09-05 2011-09-01 1.730 3,752,491 +17,600 3.19% 6,491,809
2011-09-02 2011-08-31 1.750 3,734,891 +217,600 3.17% 6,536,059
2011-09-01 2011-08-30 1.680 3,517,291 -38,400 2.99% 5,909,049
2011-08-31 2011-08-29 1.680 3,555,691 +49,600 3.02% 5,973,561
2011-08-17 2011-08-15 1.900 3,506,091 +16,000 2.98% 6,661,573
2011-08-16 2011-08-12 1.580 3,490,091 +16,000 2.96% 5,514,344
2011-08-15 2011-08-11 1.580 3,474,091 +3,200 2.95% 5,489,064
2011-08-12 2011-08-10 1.500 3,470,891 +9,600 2.95% 5,206,336
2011-08-08 2011-08-04 1.900 3,461,291 +40,000 2.94% 6,576,453
2011-08-02 2011-07-29 1.880 3,421,291 +1,600 2.91% 6,432,027
2011-08-01 2011-07-28 1.980 3,419,691 +89,600 2.91% 6,770,988
2011-07-29 2011-07-27 2.090 3,330,091 +41,600 2.83% 6,959,890
2011-07-26 2011-07-22 1.730 3,288,491 +46,400 2.79% 5,689,089
2011-07-25 2011-07-21 1.650 3,242,091 +118,400 2.75% 5,349,450
2011-07-21 2011-07-19 1.640 3,123,691 -9,600 2.65% 5,122,853
2011-07-18 2011-07-14 1.450 3,133,291 +16,000 2.66% 4,543,272
2011-07-14 2011-07-12 1.500 3,117,291 +4,800 2.65% 4,675,936
2011-07-13 2011-07-11 1.560 3,112,491 +12,800 2.64% 4,855,486
2011-07-08 2011-07-06 1.510 3,099,691 +16,800 2.63% 4,680,533
2011-07-07 2011-07-05 1.600 3,082,891 -6,400 2.62% 4,932,626
2011-07-06 2011-07-04 1.600 3,089,291 -47,200 2.62% 4,942,866
2011-07-05 2011-06-30 1.560 3,136,491 -4,800 2.66% 4,892,926
2011-06-23 2011-06-21 1.300 3,141,291 -800 2.67% 4,083,678
2011-06-22 2011-06-20 1.300 3,142,091 +2,400 2.67% 4,084,718
2011-06-21 2011-06-17 1.140 3,139,691 +1,600 2.67% 3,579,248
2011-06-20 2011-06-16 1.190 3,138,091 +1,286,400 2.67% 3,734,328
2011-06-17 2011-06-15 1.240 1,851,691 +3,200 3.15% 2,296,097
2011-06-16 2011-06-14 1.300 1,848,491 -6,400 3.14% 2,403,038
2011-06-13 2011-06-09 1.300 1,854,891 +3,200 3.15% 2,411,358
2011-06-08 2011-06-03 1.380 1,851,691 +4,000 3.15% 2,555,334
2011-06-07 2011-06-02 1.480 1,847,691 +3,200 3.14% 2,734,583
2011-06-02 2011-05-31 1.500 1,844,491 +4,800 3.13% 2,766,736
2011-05-31 2011-05-27 1.580 1,839,691 -12,800 3.13% 2,906,712
2011-05-30 2011-05-26 1.550 1,852,491 -159,200 3.15% 2,871,361
2011-05-24 2011-05-20 1.540 2,011,691 -1,600 3.42% 3,098,004
2011-05-20 2011-05-18 1.600 2,013,291 -4,000 3.42% 3,221,266
2011-05-19 2011-05-17 1.600 2,017,291 -31,200 3.43% 3,227,666
2011-05-18 2011-05-16 1.770 2,048,491 +44,000 3.48% 3,625,829
2011-05-16 2011-05-12 1.750 2,004,491 +60,000 3.41% 3,507,859
2011-05-13 2011-05-11 1.690 1,944,491 +8,000 3.30% 3,286,190
2011-05-12 2011-05-09 1.733 1,936,491 -777,119 3.29% 3,355,174
2011-05-11 2011-05-06 1.726 2,713,610 -5,633 3.27% 4,682,345
2011-05-09 2011-05-05 1.612 2,719,243 -11,266 3.28% 4,383,123
2011-05-06 2011-05-04 1.598 2,730,509 +22,532 3.29% 4,362,504
2011-05-05 2011-05-03 1.669 2,707,977 -25,912 3.27% 4,518,794
2011-05-03 2011-04-28 1.676 2,733,889 +3,380 3.30% 4,581,447
2011-04-29 2011-04-27 1.747 2,730,509 +3,380 3.29% 4,769,671
2011-04-28 2011-04-26 1.697 2,727,129 +16,899 3.29% 4,628,213
2011-04-26 2011-04-20 1.654 2,710,230 +28,166 3.27% 4,484,064
2011-04-21 2011-04-19 1.647 2,682,064 +56,331 3.24% 4,418,419
2011-04-20 2011-04-18 1.669 2,625,733 +3,380 3.17% 4,381,554
2011-04-14 2011-04-12 1.654 2,622,353 +16,900 3.16% 4,338,672
2011-04-13 2011-04-11 1.740 2,605,453 +3,379 3.14% 4,532,722
2011-04-12 2011-04-08 1.704 2,602,074 -6,759 3.14% 4,434,459
2011-04-08 2011-04-06 1.704 2,608,833 -1,127 3.15% 4,445,978
2011-04-06 2011-04-01 2.024 2,609,960 -33,799 3.15% 5,281,879
2011-04-04 2011-03-31 2.095 2,643,759 -16,899 3.19% 5,538,009
2011-04-01 2011-03-30 2.130 2,660,658 -109,283 3.21% 5,667,872
2011-03-31 2011-03-29 1.953 2,769,941 -12,393 3.34% 5,408,950
2011-03-30 2011-03-28 1.953 2,782,334 -76,611 3.36% 5,433,150
2011-03-25 2011-03-23 1.605 2,858,945 +32,673 3.45% 4,588,006
2011-03-17 2011-03-15 1.704 2,826,272 -4,507 3.52% 4,816,537
2011-03-14 2011-03-10 1.846 2,830,779 +1,127 3.53% 5,226,237
2011-03-11 2011-03-09 1.882 2,829,652 +223,072 3.53% 5,324,620
2011-03-10 2011-03-08 1.953 2,606,580 -54,078 3.25% 5,089,950
2011-03-09 2011-03-07 1.747 2,660,658 +6,760 3.32% 4,647,655
2011-03-08 2011-03-04 1.647 2,653,898 -13,520 3.31% 4,372,018
2011-03-04 2011-03-02 1.704 2,667,418 -1,831 3.33% 4,545,818
2011-02-24 2011-02-22 1.598 2,669,249 -28,165 3.33% 4,264,630
2011-02-21 2011-02-17 1.562 2,697,414 -5,634 3.36% 4,213,859
2011-02-17 2011-02-15 1.491 2,703,048 +16,900 3.37% 4,030,722
2011-02-16 2011-02-14 1.477 2,686,148 -4,507 3.35% 3,967,373
2011-01-28 2011-01-26 1.569 2,690,655 +5,633 3.36% 4,222,406
2011-01-17 2011-01-13 1.633 2,685,022 +22,533 3.35% 4,385,160
2011-01-12 2011-01-10 1.718 2,662,489 -2,253 3.32% 4,575,230
2011-01-10 2011-01-06 1.775 2,664,742 +2,253 3.32% 4,730,477
2011-01-07 2011-01-05 1.740 2,662,489 +119,423 3.32% 4,631,948
2011-01-03 2010-12-29 1.704 2,543,066 -3,380 3.17% 4,333,897
2010-12-30 2010-12-28 1.761 2,546,446 +29,292 3.18% 4,484,313
2010-12-29 2010-12-24 1.690 2,517,154 +12,393 3.14% 4,253,990
2010-12-17 2010-12-15 1.775 2,504,761 +5,633 3.12% 4,446,477
2010-12-14 2010-12-10 1.811 2,499,128 +12,393 3.12% 4,525,207
2010-12-13 2010-12-09 1.846 2,486,735 -2,253 3.10% 4,591,056
2010-12-10 2010-12-08 1.846 2,488,988 +4,929 3.10% 4,595,216
2010-12-08 2010-12-06 1.882 2,484,059 -25,913 3.10% 4,674,310
2010-12-03 2010-12-01 2.024 2,509,972 -32,672 3.13% 5,079,529
2010-12-02 2010-11-30 2.059 2,542,644 -10,140 3.17% 5,235,924
2010-11-30 2010-11-26 2.024 2,552,784 -18,026 3.18% 5,166,170
2010-11-24 2010-11-22 1.882 2,570,810 +2,254 3.21% 4,837,552
2010-11-23 2010-11-19 1.846 2,568,556 -1,127 3.80% 4,742,116
2010-11-22 2010-11-18 1.846 2,569,683 -37,460 3.81% 4,744,196
2010-11-16 2010-11-12 1.761 2,607,143 -5,634 3.86% 4,591,201
2010-11-15 2010-11-11 1.775 2,612,777 -27,039 3.87% 4,638,228
2010-11-12 2010-11-10 1.704 2,639,816 -67,597 3.91% 4,498,779
2010-11-09 2010-11-05 1.754 2,707,413 -36,052 4.01% 4,748,552
2010-11-08 2010-11-04 1.726 2,743,465 -5,633 4.06% 4,733,860
2010-11-05 2010-11-03 1.690 2,749,098 -33,799 4.07% 4,645,976
2010-10-29 2010-10-27 1.704 2,782,897 -5,633 4.12% 4,742,618
2010-10-27 2010-10-25 1.726 2,788,530 +11,266 4.13% 4,811,620
2010-10-21 2010-10-19 1.740 2,777,264 -15,773 4.11% 4,831,623
2010-10-18 2010-10-14 1.754 2,793,037 -3,380 4.14% 4,898,729
2010-10-14 2010-10-12 1.740 2,796,417 -2,253 4.14% 4,864,943
2010-10-12 2010-10-08 1.811 2,798,670 +33,799 4.15% 5,067,592
2010-10-07 2010-10-05 1.811 2,764,871 -28,166 4.10% 5,006,391
2010-10-04 2010-09-29 1.917 2,793,037 +18,026 4.14% 5,354,886
2010-09-30 2010-09-28 1.775 2,775,011 +6,760 4.11% 4,926,228
2010-09-24 2010-09-21 1.882 2,768,251 +52,951 4.10% 5,209,081
2010-09-21 2010-09-17 1.917 2,715,300 +11,267 4.02% 5,205,846
2010-09-15 2010-09-13 1.846 2,704,033 +13,519 4.01% 4,992,236
2010-09-14 2010-09-10 1.811 2,690,514 -563 3.99% 4,871,752
2010-09-13 2010-09-09 1.811 2,691,077 +14,646 3.99% 4,872,772
2010-09-10 2010-09-08 1.917 2,676,431 +61,965 3.96% 5,131,325
2010-09-08 2010-09-06 1.917 2,614,466 +5,633 3.87% 5,012,525
2010-09-07 2010-09-03 1.917 2,608,833 +5,633 3.86% 5,001,725
2010-09-06 2010-09-02 1.917 2,603,200 +33,799 3.86% 4,990,925
2010-09-03 2010-09-01 1.882 2,569,401 -3,380 3.81% 4,834,900
2010-08-31 2010-08-27 1.846 2,572,781 -39,432 3.81% 4,749,916
2010-08-27 2010-08-25 1.917 2,612,213 -58,585 3.87% 5,008,205
2010-08-25 2010-08-23 2.095 2,670,798 -13,519 3.96% 5,594,648
2010-08-24 2010-08-20 2.059 2,684,317 +31,545 3.98% 5,527,663
2010-08-23 2010-08-19 2.024 2,652,772 -15,773 3.93% 5,368,519
2010-08-20 2010-08-18 2.130 2,668,545 -140,828 3.95% 5,684,674
2010-08-19 2010-08-17 2.095 2,809,373 -63,091 4.16% 5,884,928
2010-08-18 2010-08-16 2.201 2,872,464 -82,244 4.26% 6,323,042
2010-08-17 2010-08-13 1.917 2,954,708 -21,406 4.38% 5,664,846
2010-08-16 2010-08-12 1.917 2,976,114 -33,799 4.41% 5,705,886
2010-08-13 2010-08-11 1.740 3,009,913 +119,423 4.46% 5,236,363
2010-08-12 2010-08-10 1.690 2,890,490 +135,195 4.28% 4,884,928
2010-08-09 2010-08-05 1.505 2,755,295 +6,760 4.08% 4,147,761
2010-08-06 2010-08-04 1.541 2,748,535 -15,773 4.07% 4,235,169
2010-08-03 2010-07-30 1.441 2,764,308 +38,305 4.09% 3,984,669
2010-07-30 2010-07-28 1.470 2,726,003 -16,899 4.04% 4,006,881
2010-07-27 2010-07-23 1.562 2,742,902 +13,520 4.06% 4,284,920
2010-07-26 2010-07-22 1.583 2,729,382 +196,033 4.04% 4,321,942
2010-07-21 2010-07-19 1.498 2,533,349 +5,633 3.75% 3,795,659
2010-07-16 2010-07-14 1.477 2,527,716 -49,572 3.74% 3,733,373
2010-07-15 2010-07-13 1.562 2,577,288 +54,078 3.82% 4,026,200
2010-07-13 2010-07-09 1.420 2,523,210 +7,887 3.74% 3,583,382
2010-07-12 2010-07-08 1.456 2,515,323 +16,899 3.73% 3,661,486
2010-07-09 2010-07-07 1.449 2,498,424 +13,520 3.70% 3,619,146
2010-07-07 2010-07-05 1.562 2,484,904 -67,598 3.69% 3,881,879
2010-07-02 2010-06-29 1.775 2,552,502 -4,506 3.79% 4,531,227
2010-06-30 2010-06-28 1.775 2,557,008 +2,253 3.79% 4,539,226
2010-06-29 2010-06-25 1.775 2,554,755 +174,627 3.79% 4,535,227
2010-06-28 2010-06-24 1.882 2,380,128 -12,393 3.53% 4,478,741
2010-06-24 2010-06-22 1.953 2,392,521 -4,506 3.55% 4,671,950
2010-06-23 2010-06-21 1.953 2,397,027 +90,130 3.56% 4,680,749
2010-06-21 2010-06-17 1.811 2,306,897 +33,799 3.42% 4,177,131
2010-06-18 2010-06-15 1.882 2,273,098 -4,507 3.37% 4,277,340
2010-06-17 2010-06-14 1.882 2,277,605 -11,266 3.38% 4,285,821
2010-06-15 2010-06-11 1.882 2,288,871 -85,624 3.39% 4,307,020
2010-06-14 2010-06-10 1.882 2,374,495 +9,013 3.52% 4,468,141
2010-06-11 2010-06-09 2.024 2,365,482 +10,140 3.51% 4,787,119
2010-06-10 2010-06-08 2.024 2,355,342 -5,633 3.49% 4,766,599
2010-06-09 2010-06-07 2.059 2,360,975 +14,646 3.50% 4,861,823
2010-06-08 2010-06-04 2.130 2,346,329 -114,916 3.48% 4,998,272
2010-06-07 2010-06-03 1.846 2,461,245 -7,887 3.65% 4,543,996
2010-06-04 2010-06-02 1.775 2,469,132 +5,634 3.66% 4,383,228
2010-06-03 2010-06-01 1.882 2,463,498 +92,383 3.65% 4,635,620
2010-05-25 2010-05-20 1.775 2,371,115 +154,348 3.52% 4,209,227
2010-05-24 2010-05-19 1.953 2,216,767 +202,793 3.29% 4,328,750
2010-05-20 2010-05-18 2.166 2,013,974 -6,760 2.99% 4,361,777
2010-05-19 2010-05-17 2.237 2,020,734 -147,588 3.00% 4,519,906
2010-05-18 2010-05-14 2.414 2,168,322 +74,357 3.22% 5,234,949
2010-05-17 2010-05-13 2.379 2,093,965 +47,319 3.11% 4,981,085
2010-05-14 2010-05-12 2.237 2,046,646 -33,799 3.04% 4,577,866
2010-05-13 2010-05-11 2.343 2,080,445 +40,558 3.09% 4,875,060
2010-05-12 2010-05-10 2.556 2,039,887 +129,563 3.06% 5,214,568
2010-05-11 2010-05-07 2.130 1,910,324 -11,267 2.87% 4,069,472
2010-05-10 2010-05-06 2.308 1,921,591 -52,951 2.88% 4,434,596
2010-05-07 2010-05-05 2.308 1,974,542 -11,266 2.96% 4,556,795
2010-05-06 2010-05-04 2.485 1,985,808 +59,711 2.98% 4,935,317
2010-05-05 2010-05-03 2.698 1,926,097 -52,952 2.89% 5,197,225
2010-05-04 2010-04-30 2.876 1,979,049 -506,982 2.97% 5,691,429
2010-05-03 2010-04-29 3.479 2,486,031 +233,212 3.73% 8,649,926
2010-04-30 2010-04-28 3.515 2,252,819 -598,225 3.38% 7,918,469
2010-04-22 2010-04-20 2.095 2,851,044 +112,663 4.28% 5,972,218
2010-04-21 2010-04-19 1.626 2,738,381 +4,506 4.11% 4,452,861
2010-04-20 2010-04-16 1.562 2,733,875 +7,887 4.10% 4,270,818
2010-04-19 2010-04-15 1.392 2,725,988 +2,253 4.09% 3,793,934
2010-04-14 2010-04-12 1.449 2,723,735 -100,270 4.09% 3,945,525
2010-04-12 2010-04-08 1.207 2,824,005 -63,091 4.24% 3,408,977
2010-04-09 2010-04-07 1.278 2,887,096 -77,737 4.33% 3,690,145
2010-04-08 2010-04-01 1.207 2,964,833 -5,634 4.45% 3,578,977
2010-04-07 2010-03-31 1.136 2,970,467 -28,165 4.46% 3,374,850
2010-03-31 2010-03-29 1.299 2,998,632 +6,759 4.50% 3,896,584
2010-03-30 2010-03-26 1.243 2,991,873 +39,432 4.49% 3,717,842
2010-03-29 2010-03-25 1.065 2,952,441 +52,952 4.43% 3,144,722
2010-03-26 2010-03-24 1.044 2,899,489 +87,877 4.35% 3,026,555
2010-03-18 2010-03-16 0.973 2,811,612 +23,659 4.22% 2,735,179
2010-03-03 2010-03-01 1.008 2,787,953 +3,380 4.18% 2,811,147
2010-02-08 2010-02-04 1.030 2,784,573 +3,380 4.18% 2,867,057
2010-02-05 2010-02-03 1.030 2,781,193 -30,419 4.17% 2,863,577
2010-01-26 2010-01-22 1.122 2,811,612 +36,052 4.22% 3,154,440
2010-01-19 2010-01-15 1.072 2,775,560 +10,140 4.16% 2,976,030
2010-01-18 2010-01-14 1.101 2,765,420 -1,127 4.15% 3,043,705
2010-01-15 2010-01-13 1.165 2,766,547 -13,520 4.15% 3,221,749
2010-01-12 2010-01-08 1.044 2,780,067 +6,760 4.17% 2,901,899
2010-01-11 2010-01-07 1.086 2,773,307 +48,445 4.16% 3,013,000
2009-12-29 2009-12-24 0.944 2,724,862 +2,253 4.09% 2,573,392
2009-12-22 2009-12-18 0.895 2,722,609 +11,267 4.08% 2,435,934
2009-12-15 2009-12-11 1.065 2,711,342 +41,685 4.07% 2,887,921
2009-12-11 2009-12-09 1.122 2,669,657 -6,760 4.00% 2,995,176
2009-12-07 2009-12-03 1.150 2,676,417 +11,266 4.01% 3,078,779
2009-12-03 2009-12-01 1.228 2,665,151 +14,647 4.00% 3,273,992
2009-11-24 2009-11-20 1.335 2,650,504 +2,253 3.98% 3,538,311
2009-11-20 2009-11-18 1.356 2,648,251 -13,520 3.97% 3,591,718
2009-11-19 2009-11-17 1.271 2,661,771 -92,383 3.99% 3,383,245
2009-11-18 2009-11-16 1.335 2,754,154 -3,380 4.13% 3,676,680
2009-11-17 2009-11-13 1.271 2,757,534 +22,532 4.14% 3,504,965
2009-11-16 2009-11-12 1.257 2,735,002 +21,406 4.10% 3,437,484
2009-11-13 2009-11-11 1.136 2,713,596 -4,506 4.07% 3,083,010
2009-11-12 2009-11-10 0.923 2,718,102 -48,445 4.08% 2,509,105
2009-11-11 2009-11-09 0.781 2,766,547 -18,026 4.15% 2,160,929
2009-11-09 2009-11-05 0.852 2,784,573 +48,445 4.18% 2,372,737
2009-11-06 2009-11-04 0.923 2,736,128 +94,637 4.10% 2,525,745
2009-10-20 2009-10-16 0.994 2,641,491 -2,254 3.96% 2,625,953
2009-10-15 2009-10-13 0.923 2,643,745 +57,458 3.97% 2,440,465
2009-10-13 2009-10-09 0.987 2,586,287 +1,127 3.88% 2,552,709
2009-09-29 2009-09-25 0.788 2,585,160 -21,406 3.88% 2,037,606
2009-09-23 2009-09-21 0.852 2,606,566 -41,685 3.91% 2,221,057
2009-07-17 2009-07-15 1.207 2,648,251 +5,633 3.97% 3,196,817
2009-07-03 2009-06-30 1.136 2,642,618 +22,532 3.96% 3,002,369
2009-07-02 2009-06-29 1.207 2,620,086 +45,066 3.93% 3,162,818
2009-06-30 2009-06-26 1.214 2,575,020 +10,139 3.86% 3,126,702
2009-06-26 2009-06-24 1.207 2,564,881 +1,127 3.85% 3,096,178
2009-06-25 2009-06-23 1.207 2,563,754 +11,266 3.85% 3,094,817
2009-06-23 2009-06-19 1.207 2,552,488 +102,523 3.83% 3,081,218
2009-06-22 2009-06-18 1.378 2,449,965 +47,319 3.67% 3,374,981
2009-06-09 2009-06-05 0.852 2,402,646 +45,065 3.60% 2,047,297
2009-05-21 2009-05-19 0.817 2,357,581 +45,065 3.54% 1,925,193
2009-05-18 2009-05-14 0.852 2,312,516 +6,759 3.47% 1,970,497
2009-05-14 2009-05-12 0.781 2,305,757 +83,371 3.46% 1,801,009
2009-05-12 2009-05-08 0.817 2,222,386 +119,422 3.33% 1,814,793
2009-05-11 2009-05-07 0.923 2,102,964 +96,890 3.15% 1,941,266
2009-05-08 2009-05-06 0.824 2,006,074 +54,078 3.01% 1,652,398
2009-05-07 2009-05-05 0.625 1,951,996 -3,379 2.93% 1,219,751
2009-04-30 2009-04-28 0.540 1,955,375 +11,266 2.93% 1,055,245
2009-04-24 2009-04-22 0.575 1,944,109 +11,266 2.92% 1,118,189
2009-04-22 2009-04-20 0.675 1,932,843 +11,266 2.90% 1,303,857
2009-04-20 2009-04-16 0.710 1,921,577 +29,293 2.88% 1,364,481
2009-03-16 2009-03-12 0.639 1,892,284 +2,253 2.84% 1,209,313
2009-03-04 2009-03-02 0.710 1,890,031 +11,266 2.83% 1,342,081
2009-02-27 2009-02-25 0.710 1,878,765 -5,633 2.82% 1,334,081
2009-02-18 2009-02-16 0.710 1,884,398 +5,633 2.83% 1,338,081
2009-02-16 2009-02-12 0.639 1,878,765 -3,380 2.82% 1,200,673
2009-01-29 2009-01-22 0.703 1,882,145 -9,013 2.82% 1,323,116
2009-01-05 2008-12-31 0.675 1,891,158 +28,166 2.84% 1,275,737
2008-12-23 2008-12-19 0.568 1,862,992 +22,533 2.79% 1,058,305
2008-12-15 2008-12-11 0.710 1,840,459 +51,824 2.76% 1,306,881
2008-12-12 2008-12-10 0.675 1,788,635 +14,647 2.68% 1,206,577
2008-12-11 2008-12-09 0.589 1,773,988 +3,379 2.66% 1,045,535
2008-12-10 2008-12-08 0.504 1,770,609 +1,127 2.66% 892,670
2008-11-24 2008-11-20 0.398 1,769,482 -1,127 2.65% 703,629
2008-10-30 2008-10-28 0.355 1,770,609 -5,633 2.66% 628,641
2008-09-22 2008-09-18 0.639 1,776,242 -58,584 2.66% 1,135,153
2008-09-19 2008-09-17 0.568 1,834,826 -11,267 2.75% 1,042,305
2008-09-11 2008-09-09 0.746 1,846,093 -21,406 2.77% 1,376,425
2008-09-08 2008-09-04 0.781 1,867,499 -23,659 2.80% 1,458,689
2008-07-31 2008-07-29 0.980 1,891,158 +84,497 2.84% 1,853,176
2008-07-24 2008-07-22 0.923 1,806,661 +83,371 2.71% 1,667,745
2008-07-02 2008-06-27 0.959 1,723,290 +1,126 2.59% 1,651,969
2008-06-17 2008-06-13 1.214 1,722,164 +2,254 2.59% 2,091,127
2008-06-11 2008-06-06 1.342 1,719,910 -12,393 2.58% 2,308,220
2008-05-05 2008-04-30 1.278 1,732,303 +10,139 2.60% 2,214,145
2008-04-23 2008-04-21 1.271 1,722,164 +13,520 2.59% 2,188,957
2008-04-11 2008-04-09 1.165 1,708,644 +7,886 2.57% 1,989,781
2008-04-08 2008-04-03 1.157 1,700,758 -7,886 2.55% 1,968,520
2008-04-03 2008-04-01 1.101 1,708,644 +9,013 2.57% 1,880,585
2008-03-31 2008-03-27 1.101 1,699,631 +19,153 2.55% 1,870,665
2008-03-19 2008-03-17 1.065 1,680,478 +19,152 2.52% 1,789,921
2008-03-17 2008-03-13 1.278 1,661,326 +1,127 2.50% 2,123,426
2008-03-06 2008-03-04 1.278 1,660,199 +11,266 2.49% 2,121,985
2008-02-27 2008-02-25 1.278 1,648,933 -2,253 2.48% 2,107,586
2008-02-25 2008-02-21 1.321 1,651,186 -4,507 2.48% 2,180,814
2008-02-12 2008-02-06 1.349 1,655,693 -2,253 2.49% 2,233,794
2008-01-22 2008-01-18 1.236 1,657,946 -1,127 2.49% 2,048,469
2008-01-18 2008-01-16 1.207 1,659,073 +11,267 2.49% 2,002,738
2008-01-11 2008-01-09 1.278 1,647,806 +13,519 2.47% 2,106,145
2008-01-10 2008-01-08 1.221 1,634,287 +37,179 2.45% 1,996,028
2007-12-28 2007-12-24 1.406 1,597,108 +5,633 2.40% 2,245,480
2007-12-27 2007-12-20 1.278 1,591,475 -6,760 2.39% 2,034,146
2007-12-19 2007-12-17 1.420 1,598,235 -5,633 2.40% 2,269,762
2007-12-18 2007-12-14 1.420 1,603,868 -2,253 2.41% 2,277,762
2007-11-26 2007-11-22 1.562 1,606,121 +19,153 2.41% 2,509,058
2007-11-21 2007-11-19 1.349 1,586,968 -11,267 2.38% 2,141,073
2007-11-15 2007-11-13 1.349 1,598,235 -5,633 2.40% 2,156,274
2007-11-12 2007-11-08 1.456 1,603,868 -39,432 2.41% 2,334,706
2007-11-06 2007-11-02 1.413 1,643,300 +12,393 2.47% 2,322,093
2007-11-05 2007-11-01 1.491 1,630,907 +32,672 2.45% 2,431,970
2007-10-24 2007-10-22 1.349 1,598,235 +15,773 2.40% 2,156,274
2007-10-22 2007-10-17 1.342 1,582,462 -9,013 2.38% 2,123,757
2007-10-17 2007-10-15 1.420 1,591,475 +3,380 2.39% 2,260,162
2007-10-16 2007-10-12 1.335 1,588,095 +5,633 2.39% 2,120,040
2007-10-15 2007-10-11 1.307 1,582,462 +5,633 2.38% 2,067,573
2007-10-12 2007-10-10 1.477 1,576,829 -1,126 2.37% 2,328,937
2007-10-08 2007-10-04 1.221 1,577,955 -2,254 2.37% 1,927,227
2007-10-05 2007-10-03 1.214 1,580,209 -13,519 2.37% 1,918,759
2007-10-04 2007-10-02 1.207 1,593,728 +3,380 2.39% 1,923,857
2007-10-03 2007-09-28 1.207 1,590,348 +3,380 2.39% 1,919,777
2007-10-02 2007-09-27 1.278 1,586,968 +1,126 2.38% 2,028,385
2007-09-27 2007-09-24 1.271 1,585,842 -7,886 2.38% 2,015,685
2007-09-24 2007-09-20 1.420 1,593,728 +2,253 2.39% 2,263,362
2007-09-13 2007-09-11 1.619 1,591,475 -3,380 2.39% 2,576,585
2007-09-10 2007-09-06 1.491 1,594,855 -4,506 2.40% 2,378,210
2007-09-05 2007-09-03 1.527 1,599,361 -2,254 2.40% 2,441,714
2007-09-04 2007-08-31 1.491 1,601,615 +6,760 2.41% 2,388,291
2007-08-28 2007-08-24 1.427 1,594,855 +11,267 2.40% 2,276,287
2007-08-24 2007-08-22 1.491 1,583,588 +11,266 2.38% 2,361,409
2007-08-21 2007-08-17 1.420 1,572,322 +2,253 2.36% 2,232,961
2007-08-20 2007-08-16 1.491 1,570,069 +13,520 2.36% 2,341,250
2007-08-17 2007-08-15 1.562 1,556,549 +13,519 2.34% 2,431,617
2007-08-14 2007-08-10 1.676 1,543,030 +3,380 2.32% 2,585,807
2007-08-10 2007-08-08 1.676 1,539,650 +1,127 2.31% 2,580,143
2007-08-09 2007-08-07 1.633 1,538,523 -19,153 2.31% 2,512,705
2007-08-08 2007-08-06 1.775 1,557,676 +20,279 2.34% 2,765,202
2007-08-06 2007-08-02 1.953 1,537,397 +15,773 2.31% 3,002,123
2007-08-03 2007-08-01 2.059 1,521,624 +83,370 2.29% 3,133,395
2007-08-02 2007-07-31 2.024 1,438,254 -5,633 2.16% 2,910,651
2007-08-01 2007-07-30 1.846 1,443,887 +33,799 2.17% 2,665,731
2007-07-31 2007-07-27 1.811 1,410,088 +13,520 2.12% 2,553,266
2007-07-30 2007-07-26 1.846 1,396,568 +65,344 2.10% 2,578,370
2007-07-27 2007-07-25 1.704 1,331,224 +3,380 2.00% 2,268,674
2007-07-24 2007-07-20 1.598 1,327,844 +3,380 1.99% 2,121,482
2007-07-19 2007-07-17 1.704 1,324,464 -14,646 1.99% 2,257,154
2007-07-06 2007-07-04 1.633 1,339,110 +25,912 2.01% 2,187,025
2007-07-05 2007-07-03 1.704 1,313,198 -11,266 1.97% 2,237,954
2007-06-26 2007-06-22 1.846 1,324,464 1.99% 2,445,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top