History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 +0
2021-09-10 2021-09-08 0.183 0 +0
2021-09-09 2021-09-07 0.183 0 +0
2021-09-08 2021-09-06 0.183 0 +0
2021-09-07 2021-09-03 0.183 0 +0
2021-09-06 2021-09-02 0.183 0 +0
2021-09-03 2021-09-01 0.183 0 +0
2021-09-02 2021-08-31 0.183 0 +0
2021-09-01 2021-08-30 0.183 0 +0
2021-08-31 2021-08-27 0.183 0 +0
2021-08-30 2021-08-26 0.183 0 +0
2021-08-27 2021-08-25 0.183 0 +0
2021-08-26 2021-08-24 0.183 0 +0
2021-08-25 2021-08-23 0.183 0 +0
2021-08-24 2021-08-20 0.183 0 +0
2021-08-23 2021-08-19 0.183 0 +0
2021-08-20 2021-08-18 0.183 0 +0
2021-08-19 2021-08-17 0.183 0 +0
2021-08-18 2021-08-16 0.183 0 +0
2021-08-17 2021-08-13 0.183 0 +0
2021-08-16 2021-08-12 0.183 0 +0
2021-08-13 2021-08-11 0.183 0 +0
2021-08-12 2021-08-10 0.183 0 +0
2021-08-11 2021-08-09 0.183 0 +0
2021-08-10 2021-08-06 0.183 0 +0
2021-08-09 2021-08-05 0.183 0 +0
2021-08-06 2021-08-04 0.183 0 +0
2021-08-05 2021-08-03 0.183 0 +0
2021-08-04 2021-08-02 0.183 0 +0
2021-08-03 2021-07-30 0.183 0 +0
2021-08-02 2021-07-29 0.183 0 +0
2021-07-30 2021-07-28 0.183 0 +0
2021-07-29 2021-07-27 0.183 0 +0
2021-07-28 2021-07-26 0.183 0 +0
2021-07-27 2021-07-23 0.183 0 +0
2021-07-26 2021-07-22 0.183 0 +0
2021-07-23 2021-07-21 0.183 0 +0
2021-07-22 2021-07-20 0.183 0 +0
2021-07-21 2021-07-19 0.183 0 +0
2021-07-20 2021-07-16 0.183 0 +0
2021-07-19 2021-07-15 0.183 0 +0
2021-07-16 2021-07-14 0.183 0 +0
2021-07-15 2021-07-13 0.183 0 +0
2021-07-14 2021-07-12 0.183 0 +0
2021-07-13 2021-07-09 0.183 0 +0
2021-07-12 2021-07-08 0.183 0 +0
2021-07-09 2021-07-07 0.183 0 +0
2021-07-08 2021-07-06 0.183 0 +0
2021-07-07 2021-07-05 0.183 0 +0
2021-07-06 2021-07-02 0.183 0 +0
2021-07-05 2021-06-30 0.183 0 +0
2021-07-02 2021-06-29 0.183 0 +0
2021-06-30 2021-06-28 0.183 0 +0
2021-06-29 2021-06-25 0.183 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.183 0 +0
2021-06-24 2021-06-22 0.183 0 +0
2021-06-23 2021-06-21 0.183 0 +0
2021-06-22 2021-06-18 0.183 0 +0
2021-06-21 2021-06-17 0.183 0 +0
2021-06-18 2021-06-16 0.183 0 +0
2021-06-17 2021-06-15 0.183 0 +0
2021-06-16 2021-06-11 0.183 0 +0
2021-06-15 2021-06-10 0.183 0 +0
2021-06-11 2021-06-09 0.183 0 +0
2021-06-10 2021-06-08 0.183 0 +0
2021-06-09 2021-06-07 0.183 0 +0
2021-06-08 2021-06-04 0.183 0 +0
2021-06-07 2021-06-03 0.183 0 +0
2021-06-04 2021-06-02 0.183 0 +0
2021-06-03 2021-06-01 0.183 0 +0
2021-06-02 2021-05-31 0.183 0 +0
2021-06-01 2021-05-28 0.183 0 +0
2021-05-31 2021-05-27 0.183 0 +0
2021-05-28 2021-05-26 0.183 0 +0
2021-05-27 2021-05-25 0.183 0 +0
2021-05-26 2021-05-24 0.183 0 +0
2021-05-25 2021-05-21 0.183 0 +0
2021-05-24 2021-05-20 0.183 0 +0
2021-05-21 2021-05-18 0.183 0 +0
2021-05-20 2021-05-17 0.183 0 +0
2021-05-18 2021-05-14 0.183 0 +0
2021-05-17 2021-05-13 0.183 0 +0
2021-05-14 2021-05-12 0.183 0 +0
2021-05-13 2021-05-11 0.183 0 +0
2021-05-12 2021-05-10 0.183 0 +0
2021-05-11 2021-05-07 0.183 0 +0
2021-05-10 2021-05-06 0.183 0 +0
2021-05-07 2021-05-05 0.183 0 +0
2021-05-06 2021-05-04 0.183 0 +0
2021-05-05 2021-05-03 0.183 0 +0
2021-05-04 2021-04-30 0.183 0 +0
2021-05-03 2021-04-29 0.183 0 +0
2021-04-30 2021-04-28 0.183 0 +0
2021-04-29 2021-04-27 0.183 0 +0
2021-04-28 2021-04-26 0.183 0 +0
2021-04-27 2021-04-23 0.183 0 +0
2021-04-26 2021-04-22 0.183 0 +0
2021-04-23 2021-04-21 0.183 0 +0
2021-04-22 2021-04-20 0.183 0 +0
2021-04-21 2021-04-19 0.183 0 +0
2021-04-20 2021-04-16 0.183 0 +0
2021-04-19 2021-04-15 0.183 0 +0
2021-04-16 2021-04-14 0.183 0 +0
2021-04-15 2021-04-13 0.183 0 +0
2021-04-14 2021-04-12 0.183 0 +0
2021-04-13 2021-04-09 0.183 0 +0
2021-04-12 2021-04-08 0.183 0 +0
2021-04-09 2021-04-07 0.183 0 +0
2021-04-08 2021-04-01 0.183 0 +0
2021-04-07 2021-03-31 0.183 0 +0
2021-04-01 2021-03-30 0.183 0 +0
2021-03-31 2021-03-29 0.183 0 +0
2021-03-30 2021-03-26 0.183 0 +0
2021-03-29 2021-03-25 0.183 0 +0
2021-03-26 2021-03-24 0.183 0 +0
2021-03-25 2021-03-23 0.183 0 +0
2021-03-24 2021-03-22 0.183 0 +0
2021-03-23 2021-03-19 0.183 0 +0
2021-03-22 2021-03-18 0.183 0 +0
2021-03-19 2021-03-17 0.183 0 +0
2021-03-18 2021-03-16 0.183 0 +0
2021-03-17 2021-03-15 0.183 0 +0
2021-03-16 2021-03-12 0.183 0 +0
2021-03-15 2021-03-11 0.183 0 +0
2021-03-12 2021-03-10 0.183 0 +0
2021-03-11 2021-03-09 0.183 0 +0
2021-03-10 2021-03-08 0.183 0 +0
2021-03-09 2021-03-05 0.183 0 +0
2021-03-08 2021-03-04 0.183 0 +0
2021-03-05 2021-03-03 0.183 0 +0
2021-03-04 2021-03-02 0.183 0 +0
2021-03-03 2021-03-01 0.183 0 +0
2021-03-02 2021-02-26 0.183 0 +0
2021-03-01 2021-02-25 0.183 0 +0
2021-02-26 2021-02-24 0.183 0 +0
2021-02-25 2021-02-23 0.183 0 +0
2021-02-24 2021-02-22 0.183 0 +0
2021-02-23 2021-02-19 0.183 0 +0
2021-02-22 2021-02-18 0.183 0 +0
2021-02-19 2021-02-17 0.183 0 +0
2021-02-18 2021-02-16 0.183 0 +0
2021-02-17 2021-02-11 0.183 0 +0
2021-02-16 2021-02-09 0.183 0 +0
2021-02-10 2021-02-08 0.183 0 +0
2021-02-09 2021-02-05 0.183 0 +0
2021-02-08 2021-02-04 0.183 0 +0
2021-02-05 2021-02-03 0.183 0 +0
2021-02-04 2021-02-02 0.183 0 +0
2021-02-03 2021-02-01 0.183 0 +0
2021-02-02 2021-01-29 0.183 0 +0
2021-02-01 2021-01-28 0.183 0 +0
2021-01-29 2021-01-27 0.183 0 +0
2021-01-28 2021-01-26 0.183 0 +0
2021-01-27 2021-01-25 0.183 0 +0
2021-01-26 2021-01-22 0.183 0 +0
2021-01-25 2021-01-21 0.183 0 +0
2021-01-22 2021-01-20 0.183 0 +0
2021-01-21 2021-01-19 0.183 0 +0
2021-01-20 2021-01-18 0.183 0 +0
2021-01-19 2021-01-15 0.183 0 +0
2021-01-18 2021-01-14 0.183 0 +0
2021-01-15 2021-01-13 0.183 0 +0
2021-01-14 2021-01-12 0.183 0 +0
2021-01-13 2021-01-11 0.183 0 +0
2021-01-12 2021-01-08 0.183 0 +0
2021-01-11 2021-01-07 0.183 0 +0
2021-01-08 2021-01-06 0.183 0 +0
2021-01-07 2021-01-05 0.183 0 +0
2021-01-06 2021-01-04 0.183 0 +0
2021-01-05 2020-12-31 0.183 0 +0
2021-01-04 2020-12-29 0.183 0 +0
2020-12-30 2020-12-28 0.183 0 +0
2020-12-29 2020-12-24 0.183 0 +0
2020-12-28 2020-12-22 0.183 0 +0
2020-12-23 2020-12-21 0.183 0 +0
2020-12-22 2020-12-18 0.183 0 +0
2020-12-21 2020-12-17 0.183 0 +0
2020-12-18 2020-12-16 0.183 0 +0
2020-12-17 2020-12-15 0.183 0 +0
2020-12-16 2020-12-14 0.183 0 +0
2020-12-15 2020-12-11 0.183 0 +0
2020-12-14 2020-12-10 0.183 0 +0
2020-12-11 2020-12-09 0.183 0 +0
2020-12-10 2020-12-08 0.183 0 +0
2020-12-09 2020-12-07 0.183 0 +0
2020-12-08 2020-12-04 0.183 0 +0
2020-12-07 2020-12-03 0.183 0 +0
2020-12-04 2020-12-02 0.183 0 +0
2020-12-03 2020-12-01 0.183 0 +0
2020-12-02 2020-11-30 0.183 0 +0
2020-12-01 2020-11-27 0.183 0 +0
2020-11-30 2020-11-26 0.183 0 +0
2020-11-27 2020-11-25 0.183 0 +0
2020-11-26 2020-11-24 0.183 0 +0
2020-11-25 2020-11-23 0.183 0 +0
2020-11-24 2020-11-20 0.183 0 +0
2020-11-23 2020-11-19 0.183 0 +0
2020-11-20 2020-11-18 0.183 0 +0
2020-11-19 2020-11-17 0.183 0 +0
2020-11-18 2020-11-16 0.183 0 +0
2020-11-17 2020-11-13 0.183 0 +0
2020-11-16 2020-11-12 0.183 0 +0
2020-11-13 2020-11-11 0.183 0 +0
2020-11-12 2020-11-10 0.183 0 +0
2020-11-11 2020-11-09 0.183 0 +0
2020-11-10 2020-11-06 0.183 0 +0
2020-11-09 2020-11-05 0.183 0 +0
2020-11-06 2020-11-04 0.183 0 +0
2020-11-05 2020-11-03 0.183 0 +0
2020-11-04 2020-11-02 0.183 0 +0
2020-11-03 2020-10-30 0.183 0 +0
2020-11-02 2020-10-29 0.183 0 +0
2020-10-30 2020-10-28 0.183 0 +0
2020-10-29 2020-10-27 0.183 0 +0
2020-10-28 2020-10-23 0.183 0 +0
2020-10-27 2020-10-22 0.183 0 +0
2020-10-23 2020-10-21 0.183 0 +0
2020-10-22 2020-10-20 0.183 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.183 0 +0
2020-10-19 2020-10-15 0.183 0 +0
2020-10-16 2020-10-14 0.183 0 +0
2020-10-15 2020-10-12 0.183 0 +0
2020-10-14 2020-10-09 0.183 0 +0
2020-10-12 2020-10-08 0.183 0 +0
2020-10-09 2020-10-07 0.183 0 +0
2020-10-08 2020-10-06 0.183 0 +0
2020-10-07 2020-10-05 0.183 0 +0
2020-10-06 2020-09-30 0.183 0 +0
2020-10-05 2020-09-29 0.183 0 +0
2020-09-30 2020-09-28 0.183 0 +0
2020-09-29 2020-09-25 0.183 0 +0
2020-09-28 2020-09-24 0.183 0 +0
2020-09-25 2020-09-23 0.183 0 +0
2020-09-24 2020-09-22 0.183 0 +0
2020-09-23 2020-09-21 0.183 0 +0
2020-09-22 2020-09-18 0.183 0 +0
2020-09-21 2020-09-17 0.183 0 +0
2020-09-18 2020-09-16 0.183 0 +0
2020-09-17 2020-09-15 0.183 0 +0
2020-09-16 2020-09-14 0.183 0 +0
2020-09-15 2020-09-11 0.183 0 +0
2020-09-14 2020-09-10 0.183 0 +0
2020-09-11 2020-09-09 0.183 0 +0
2020-09-10 2020-09-08 0.183 0 +0
2020-09-09 2020-09-07 0.183 0 +0
2020-09-08 2020-09-04 0.183 0 +0
2020-09-07 2020-09-03 0.183 0 +0
2020-09-04 2020-09-02 0.183 0 +0
2020-09-03 2020-09-01 0.183 0 +0
2020-09-02 2020-08-31 0.183 0 +0
2020-09-01 2020-08-28 0.183 0 +0
2020-08-31 2020-08-27 0.183 0 +0
2020-08-28 2020-08-26 0.183 0 +0
2020-08-27 2020-08-25 0.183 0 +0
2020-08-26 2020-08-24 0.183 0 +0
2020-08-25 2020-08-21 0.183 0 +0
2020-08-24 2020-08-20 0.183 0 +0
2020-08-21 2020-08-19 0.183 0 +0
2020-08-20 2020-08-18 0.183 0 +0
2020-08-19 2020-08-17 0.183 0 +0
2020-08-18 2020-08-14 0.183 0 +0
2020-08-17 2020-08-13 0.165 0 +0
2020-08-14 2020-08-12 0.162 0 +0
2020-08-13 2020-08-11 0.130 0 +0
2020-08-12 2020-08-10 0.121 0 +0
2020-08-11 2020-08-07 0.121 0 +0
2020-08-10 2020-08-06 0.150 0 +0
2020-08-07 2020-08-05 0.146 0 +0
2020-08-06 2020-08-04 0.160 0 +0
2020-08-05 2020-08-03 0.173 0 +0
2020-08-04 2020-07-31 0.117 0 +0
2020-08-03 2020-07-30 0.106 0 +0
2020-07-31 2020-07-29 0.103 0 +0
2020-07-30 2020-07-28 0.101 0 +0
2020-07-29 2020-07-27 0.101 0 +0
2020-07-28 2020-07-24 0.084 0 +0
2020-07-27 2020-07-23 0.082 0 +0
2020-07-24 2020-07-22 0.083 0 +0
2020-07-23 2020-07-21 0.084 0 +0
2020-07-22 2020-07-20 0.085 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.089 0 +0
2020-07-17 2020-07-15 0.067 0 +0
2020-07-16 2020-07-14 0.066 0 +0
2020-07-15 2020-07-13 0.074 0 +0
2020-07-14 2020-07-10 0.066 0 +0
2020-07-13 2020-07-09 0.061 0 +0
2020-07-10 2020-07-08 0.059 0 +0
2020-07-09 2020-07-07 0.051 0 +0
2020-07-08 2020-07-06 0.058 0 +0
2020-07-07 2020-07-03 0.066 0 +0
2020-07-06 2020-07-02 0.066 0 +0
2020-07-03 2020-06-30 0.066 0 +0
2020-07-02 2020-06-29 0.066 0 +0
2020-06-30 2020-06-26 0.067 0 +0
2020-06-29 2020-06-24 0.086 0 +0
2020-06-26 2020-06-23 0.072 0 +0
2020-06-24 2020-06-22 0.072 0 +0
2020-06-23 2020-06-19 0.072 0 +0
2020-06-22 2020-06-18 0.072 0 +0
2020-06-19 2020-06-17 0.072 0 +0
2020-06-18 2020-06-16 0.064 0 +0
2020-06-17 2020-06-15 0.064 0 +0
2020-06-16 2020-06-12 0.064 0 +0
2020-06-15 2020-06-11 0.064 0 +0
2020-06-12 2020-06-10 0.064 0 +0
2020-06-11 2020-06-09 0.064 0 +0
2020-06-10 2020-06-08 0.064 0 +0
2020-06-09 2020-06-05 0.070 0 +0
2020-06-08 2020-06-04 0.070 0 +0
2020-06-05 2020-06-03 0.075 0 +0
2020-06-04 2020-06-02 0.075 0 +0
2020-06-03 2020-06-01 0.076 0 +0
2020-06-02 2020-05-29 0.074 0 +0
2020-06-01 2020-05-28 0.074 0 +0
2020-05-29 2020-05-27 0.074 0 +0
2020-05-28 2020-05-26 0.068 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.081 0 +0
2020-05-25 2020-05-21 0.081 0 +0
2020-05-22 2020-05-20 0.081 0 +0
2020-05-21 2020-05-19 0.081 0 +0
2020-05-20 2020-05-18 0.076 0 +0
2020-05-19 2020-05-15 0.086 0 +0
2020-05-18 2020-05-14 0.105 0 +0
2020-05-15 2020-05-13 0.094 0 +0
2020-05-14 2020-05-12 0.083 0 +0
2020-05-13 2020-05-11 0.090 0 +0
2020-05-12 2020-05-08 0.125 0 +0
2020-05-11 2020-05-07 0.125 0 +0
2020-05-08 2020-05-06 0.145 0 +0
2020-05-07 2020-05-05 0.145 0 +0
2020-05-06 2020-05-04 0.145 0 +0
2020-05-05 2020-04-29 0.145 0 +0
2020-05-04 2020-04-28 0.146 0 +0
2020-04-29 2020-04-27 0.115 0 +0
2020-04-28 2020-04-24 0.115 0 +0
2020-04-27 2020-04-23 0.115 0 +0
2020-04-24 2020-04-22 0.150 0 +0
2020-04-23 2020-04-21 0.164 0 +0
2020-04-22 2020-04-20 0.165 0 +0
2020-04-21 2020-04-17 0.165 0 +0
2020-04-20 2020-04-16 0.165 0 +0
2020-04-17 2020-04-15 0.120 0 +0
2020-04-16 2020-04-14 0.120 0 +0
2020-04-15 2020-04-09 0.120 0 +0
2020-04-14 2020-04-08 0.120 0 +0
2020-04-09 2020-04-07 0.120 0 +0
2020-04-08 2020-04-06 0.103 0 +0
2020-04-07 2020-04-03 0.103 0 +0
2020-04-06 2020-04-02 0.103 0 +0
2020-04-03 2020-04-01 0.102 0 +0
2020-04-02 2020-03-31 0.110 0 +0
2020-04-01 2020-03-30 0.110 0 +0
2020-03-31 2020-03-27 0.141 0 +0
2020-03-30 2020-03-26 0.141 0 +0
2020-03-27 2020-03-25 0.141 0 +0
2020-03-26 2020-03-24 0.141 0 +0
2020-03-25 2020-03-23 0.141 0 +0
2020-03-24 2020-03-20 0.141 0 +0
2020-03-23 2020-03-19 0.141 0 +0
2020-03-20 2020-03-18 0.141 0 +0
2020-03-19 2020-03-17 0.148 0 +0
2020-03-18 2020-03-16 0.154 0 +0
2020-03-17 2020-03-13 0.163 0 +0
2020-03-16 2020-03-12 0.163 0 +0
2020-03-13 2020-03-11 0.163 0 +0
2020-03-12 2020-03-10 0.163 0 +0
2020-03-11 2020-03-09 0.162 0 +0
2020-03-10 2020-03-06 0.164 0 +0
2020-03-09 2020-03-05 0.164 0 +0
2020-03-06 2020-03-04 0.166 0 +0
2020-03-05 2020-03-03 0.166 0 +0
2020-03-04 2020-03-02 0.166 0 +0
2020-03-03 2020-02-28 0.166 0 +0
2020-03-02 2020-02-27 0.166 0 +0
2020-02-28 2020-02-26 0.166 0 +0
2020-02-27 2020-02-25 0.166 0 +0
2020-02-26 2020-02-24 0.160 0 +0
2020-02-25 2020-02-21 0.190 0 +0
2020-02-24 2020-02-20 0.190 0 +0
2020-02-21 2020-02-19 0.192 0 +0
2020-02-20 2020-02-18 0.155 0 +0
2020-02-19 2020-02-17 0.182 0 +0
2020-02-18 2020-02-14 0.188 0 +0
2020-02-17 2020-02-13 0.191 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.194 0 +0
2020-02-12 2020-02-10 0.197 0 +0
2020-02-11 2020-02-07 0.199 0 +0
2020-02-10 2020-02-06 0.209 0 +0
2020-02-07 2020-02-05 0.162 0 +0
2020-02-06 2020-02-04 0.200 0 +0
2020-02-05 2020-02-03 0.200 0 +0
2020-02-04 2020-01-31 0.200 0 +0
2020-02-03 2020-01-30 0.184 0 +0
2020-01-31 2020-01-29 0.184 0 +0
2020-01-30 2020-01-24 0.184 0 +0
2020-01-29 2020-01-22 0.184 0 +0
2020-01-23 2020-01-21 0.184 0 +0
2020-01-22 2020-01-20 0.184 0 +0
2020-01-21 2020-01-17 0.185 0 +0
2020-01-20 2020-01-16 0.199 0 +0
2020-01-17 2020-01-15 0.199 0 +0
2020-01-16 2020-01-14 0.162 0 +0
2020-01-15 2020-01-13 0.162 0 +0
2020-01-14 2020-01-10 0.162 0 +0
2020-01-13 2020-01-09 0.162 0 +0
2020-01-10 2020-01-08 0.162 0 +0
2020-01-09 2020-01-07 0.162 0 +0
2020-01-08 2020-01-06 0.162 0 +0
2020-01-07 2020-01-03 0.162 0 +0
2020-01-06 2020-01-02 0.186 0 +0
2020-01-03 2019-12-31 0.186 0 +0
2020-01-02 2019-12-27 0.186 0 +0
2019-12-30 2019-12-24 0.187 0 +0
2019-12-27 2019-12-20 0.197 0 +0
2019-12-23 2019-12-19 0.198 0 +0
2019-12-20 2019-12-18 0.198 0 +0
2019-12-19 2019-12-17 0.183 0 +0
2019-12-18 2019-12-16 0.185 0 +0
2019-12-17 2019-12-13 0.185 0 +0
2019-12-16 2019-12-12 0.185 0 +0
2019-12-13 2019-12-11 0.185 0 +0
2019-12-12 2019-12-10 0.189 0 +0
2019-12-11 2019-12-09 0.189 0 +0
2019-12-10 2019-12-06 0.191 0 +0
2019-12-09 2019-12-05 0.191 0 +0
2019-12-06 2019-12-04 0.191 0 +0
2019-12-05 2019-12-03 0.191 0 +0
2019-12-04 2019-12-02 0.191 0 +0
2019-12-03 2019-11-29 0.191 0 +0
2019-12-02 2019-11-28 0.191 0 +0
2019-11-29 2019-11-27 0.210 0 +0
2019-11-28 2019-11-26 0.195 0 +0
2019-11-27 2019-11-25 0.209 0 +0
2019-11-26 2019-11-22 0.209 0 +0
2019-11-25 2019-11-21 0.210 0 +0
2019-11-22 2019-11-20 0.210 0 +0
2019-11-21 2019-11-19 0.189 0 +0
2019-11-20 2019-11-18 0.187 0 +0
2019-11-19 2019-11-15 0.184 0 +0
2019-11-18 2019-11-14 0.181 0 +0
2019-11-15 2019-11-13 0.200 0 +0
2019-11-14 2019-11-12 0.200 0 +0
2019-11-13 2019-11-11 0.206 0 +0
2019-11-12 2019-11-08 0.206 0 +0
2019-11-11 2019-11-07 0.206 0 +0
2019-11-08 2019-11-06 0.206 0 +0
2019-11-07 2019-11-05 0.228 0 +0
2019-11-06 2019-11-04 0.239 0 +0
2019-11-05 2019-11-01 0.280 0 +0
2019-11-04 2019-10-31 0.280 0 +0
2019-11-01 2019-10-30 0.265 0 +0
2019-10-31 2019-10-29 0.228 0 +0
2019-10-30 2019-10-28 0.186 0 +0
2019-10-29 2019-10-25 0.186 0 +0
2019-10-28 2019-10-24 0.190 0 +0
2019-10-25 2019-10-23 0.196 0 +0
2019-10-24 2019-10-22 0.181 0 +0
2019-10-23 2019-10-21 0.181 0 +0
2019-10-22 2019-10-18 0.181 0 +0
2019-10-21 2019-10-17 0.190 0 +0
2019-10-18 2019-10-16 0.194 0 +0
2019-10-17 2019-10-15 0.192 0 +0
2019-10-16 2019-10-14 0.190 0 +0
2019-10-15 2019-10-11 0.165 0 +0
2019-10-14 2019-10-10 0.140 0 +0
2019-10-11 2019-10-09 0.150 0 +0
2019-10-10 2019-10-08 0.175 0 +0
2019-10-09 2019-10-04 0.175 0 +0
2019-10-08 2019-10-03 0.160 0 +0
2019-10-04 2019-10-02 0.146 0 +0
2019-10-03 2019-09-30 0.135 0 +0
2019-10-02 2019-09-27 0.130 0 +0
2019-09-30 2019-09-26 0.140 0 +0
2019-09-27 2019-09-25 0.185 0 +0
2019-09-26 2019-09-24 0.219 0 +0
2019-09-25 2019-09-23 0.220 0 +0
2019-09-24 2019-09-20 0.229 0 +0
2019-09-23 2019-09-19 0.230 0 +0
2019-09-20 2019-09-18 0.227 0 +0
2019-09-19 2019-09-17 0.233 0 +0
2019-09-18 2019-09-16 0.220 0 +0
2019-09-17 2019-09-13 0.250 0 +0
2019-09-16 2019-09-12 0.245 0 +0
2019-09-13 2019-09-11 0.250 0 +0
2019-09-12 2019-09-10 0.280 0 +0
2019-09-11 2019-09-09 0.290 0 +0
2019-09-10 2019-09-06 0.300 0 +0
2019-09-09 2019-09-05 0.295 0 +0
2019-09-06 2019-09-04 0.295 0 +0
2019-09-05 2019-09-03 0.290 0 +0
2019-09-04 2019-09-02 0.295 0 +0
2019-09-03 2019-08-30 0.290 0 +0
2019-09-02 2019-08-29 0.290 0 +0
2019-08-30 2019-08-28 0.295 0 +0
2019-08-29 2019-08-27 0.285 0 +0
2019-08-28 2019-08-26 0.300 0 +0
2019-08-27 2019-08-23 0.305 0 +0
2019-08-26 2019-08-22 0.310 0 +0
2019-08-23 2019-08-21 0.320 0 +0
2019-08-22 2019-08-20 0.315 0 +0
2019-08-21 2019-08-19 0.310 0 +0
2019-08-20 2019-08-16 1.150 0 +0
2019-08-19 2019-08-15 1.130 0 +0
2019-08-16 2019-08-14 1.130 0 +0
2019-08-15 2019-08-13 1.140 0 +0
2019-08-14 2019-08-12 1.130 0 +0
2019-08-13 2019-08-09 0.950 0 +0
2019-08-12 2019-08-08 0.630 0 +0
2019-08-09 2019-08-07 0.640 0 +0
2019-08-08 2019-08-06 0.600 0 +0
2019-08-07 2019-08-05 0.550 0 +0
2019-08-06 2019-08-02 0.550 0 +0
2019-08-05 2019-08-01 0.570 0 +0
2019-08-02 2019-07-31 0.530 0 +0
2019-08-01 2019-07-30 0.530 0 +0
2019-07-31 2019-07-29 0.570 0 +0
2019-07-30 2019-07-26 0.570 0 +0
2019-07-29 2019-07-25 0.560 0 +0
2019-07-26 2019-07-24 0.465 0 +0
2019-07-25 2019-07-23 0.460 0 +0
2019-07-24 2019-07-22 0.465 0 +0
2019-07-23 2019-07-19 0.485 0 +0
2019-07-22 2019-07-18 0.475 0 +0
2019-07-19 2019-07-17 0.475 0 +0
2019-07-18 2019-07-16 0.490 0 +0
2019-07-17 2019-07-15 0.455 0 +0
2019-07-16 2019-07-12 0.475 0 +0
2019-07-15 2019-07-11 0.485 0 +0
2019-07-12 2019-07-10 0.480 0 +0
2019-07-11 2019-07-09 0.465 0 +0
2019-07-10 2019-07-08 0.485 0 +0
2019-07-09 2019-07-05 0.470 0 +0
2019-07-08 2019-07-04 0.640 0 +0
2019-07-05 2019-07-03 0.630 0 +0
2019-07-04 2019-07-02 0.600 0 +0
2019-07-03 2019-06-28 0.610 0 +0
2019-07-02 2019-06-27 0.630 0 +0
2019-06-28 2019-06-26 0.670 0 +0
2019-06-27 2019-06-25 0.640 0 +0
2019-06-26 2019-06-24 0.475 0 +0
2019-06-25 2019-06-21 0.610 0 +0
2019-06-24 2019-06-20 0.610 0 +0
2019-06-21 2019-06-19 0.570 0 +0
2019-06-20 2019-06-18 0.600 0 +0
2019-06-19 2019-06-17 0.630 0 +0
2019-06-18 2019-06-14 0.710 0 +0
2019-06-17 2019-06-13 0.600 0 +0
2019-06-14 2019-06-12 0.580 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.650 0 +0
2019-06-11 2019-06-06 0.730 0 +0
2019-06-10 2019-06-05 0.720 0 +0
2019-06-06 2019-06-04 0.720 0 +0
2019-06-05 2019-06-03 0.680 0 +0
2019-06-04 2019-05-31 0.720 0 +0
2019-06-03 2019-05-30 0.710 0 +0
2019-05-31 2019-05-29 0.690 0 +0
2019-05-30 2019-05-28 0.670 0 +0
2019-05-29 2019-05-27 0.690 0 +0
2019-05-28 2019-05-24 0.690 0 +0
2019-05-27 2019-05-23 0.680 0 +0
2019-05-24 2019-05-22 0.720 0 +0
2019-05-23 2019-05-21 0.670 0 +0
2019-05-22 2019-05-20 0.710 0 +0
2019-05-21 2019-05-17 0.710 0 +0
2019-05-20 2019-05-16 0.630 0 +0
2019-05-17 2019-05-15 0.550 0 +0
2019-05-16 2019-05-14 0.405 0 +0
2019-05-15 2019-05-10 0.320 0 +0
2019-05-14 2019-05-09 0.232 0 +0
2019-05-10 2019-05-08 0.232 0 +0
2019-05-09 2019-05-07 0.231 0 +0
2019-05-08 2019-05-06 0.244 0 +0
2019-05-07 2019-05-03 0.232 0 +0
2019-05-06 2019-05-02 0.242 0 +0
2019-05-03 2019-04-30 0.250 0 +0
2019-05-02 2019-04-29 0.235 0 +0
2019-04-30 2019-04-26 0.270 0 +0
2019-04-29 2019-04-25 0.270 0 +0
2019-04-26 2019-04-24 0.350 0 +0
2019-04-25 2019-04-23 0.370 0 +0
2019-04-24 2019-04-18 0.380 0 +0
2019-04-23 2019-04-17 0.360 0 +0
2019-04-18 2019-04-16 0.310 0 +0
2019-04-17 2019-04-15 0.310 0 +0
2019-04-16 2019-04-12 0.320 0 +0
2019-04-15 2019-04-11 0.350 0 +0
2019-04-12 2019-04-10 0.385 0 +0
2019-04-11 2019-04-09 0.375 0 -1,200,000
2019-04-09 2019-04-04 0.370 1,200,000 +1,200,000 0.29% 444,000
2017-10-13 2017-10-11 0.820 0 -81,600
2017-10-09 2017-10-04 0.760 81,600 +81,600 0.02% 62,016
2017-09-19 2017-09-15 0.580 0 -81,600
2017-09-18 2017-09-14 0.570 81,600 +81,600 0.02% 46,512
2017-09-12 2017-09-08 0.550 0 -97,600
2017-09-11 2017-09-07 0.560 97,600 +97,600 0.02% 54,656
2017-08-31 2017-08-29 0.580 0 -44,800
2017-08-30 2017-08-28 0.640 44,800 +44,800 0.01% 28,672
2017-08-22 2017-08-18 0.510 0 -123,200
2017-08-21 2017-08-17 0.520 123,200 +123,200 0.03% 64,064
2017-08-16 2017-08-14 0.530 0 -110,400
2017-08-15 2017-08-11 0.530 110,400 +110,400 0.03% 58,512
2017-08-07 2017-08-03 0.540 0 -132,800
2017-08-04 2017-08-02 0.540 132,800 +132,800 0.03% 71,712
2017-07-26 2017-07-24 0.670 0 -96,000
2017-07-25 2017-07-21 0.700 96,000 +96,000 0.02% 67,200
2017-07-21 2017-07-19 0.700 0 -104,000
2017-07-20 2017-07-18 0.700 104,000 +104,000 0.03% 72,800
2017-07-19 2017-07-17 0.680 0 -33,600
2017-07-17 2017-07-13 0.690 33,600 +33,600 0.01% 23,184
2017-07-14 2017-07-12 0.680 0 -65,600
2017-07-13 2017-07-11 0.660 65,600 -38,400 0.02% 43,296
2017-07-12 2017-07-10 0.760 104,000 +104,000 0.03% 79,040
2017-07-11 2017-07-07 0.780 0 -214,400
2017-07-10 2017-07-06 0.820 214,400 +1,600 0.05% 175,808
2017-07-07 2017-07-05 0.870 212,800 +144,000 0.05% 185,136
2017-07-06 2017-07-04 0.880 68,800 -158,400 0.02% 60,544
2017-07-04 2017-06-30 0.880 227,200 +1,600 0.06% 199,936
2017-07-03 2017-06-29 0.880 225,600 +148,800 0.05% 198,528
2017-06-30 2017-06-28 0.870 76,800 +28,800 0.02% 66,816
2017-06-29 2017-06-27 0.910 48,000 -144,000 0.01% 43,680
2017-06-28 2017-06-26 1.000 192,000 +88,000 0.05% 192,000
2017-06-27 2017-06-23 1.000 104,000 +97,600 0.03% 104,000
2017-06-26 2017-06-22 0.850 6,400 +6,400 0.00% 5,440
2017-06-23 2017-06-21 0.750 0 -192,000
2017-06-22 2017-06-20 0.740 192,000 +16,000 0.05% 142,080
2017-06-21 2017-06-19 0.750 176,000 +158,400 0.04% 132,000
2017-06-20 2017-06-16 0.750 17,600 -86,400 0.00% 13,200
2017-06-19 2017-06-15 0.710 104,000 +104,000 0.03% 73,840
2017-06-16 2017-06-14 0.770 0 -78,400
2017-06-15 2017-06-13 0.730 78,400 -17,600 0.02% 57,232
2017-06-14 2017-06-12 0.650 96,000 -16,000 0.02% 62,400
2017-06-13 2017-06-09 0.670 112,000 +112,000 0.03% 75,040
2017-06-12 2017-06-08 0.630 0 -107,200
2017-06-09 2017-06-07 0.600 107,200 +107,200 0.03% 64,320
2017-03-10 2017-03-08 0.640 0 -801,600
2016-07-15 2016-07-13 0.800 801,600 +195,200 0.22% 641,280
2016-07-13 2016-07-11 0.710 606,400 +606,400 0.17% 430,544
2015-01-12 2015-01-08 1.620 0 -89,600
2015-01-09 2015-01-07 1.630 89,600 -40,000 0.03% 146,048
2015-01-08 2015-01-06 1.620 129,600 -99,200 0.05% 209,952
2015-01-07 2015-01-05 1.650 228,800 -28,800 0.09% 377,520
2015-01-05 2014-12-31 1.720 257,600 -20,800 0.10% 443,072
2014-12-30 2014-12-24 1.770 278,400 -4,800 0.10% 492,768
2014-10-20 2014-10-16 2.220 283,200 +283,200 0.12% 628,704
2013-11-26 2013-11-22 2.350 0 -36,800
2013-11-25 2013-11-21 2.390 36,800 +36,800 0.02% 87,952
2013-11-01 2013-10-30 2.240 0 -240,000
2013-10-31 2013-10-29 2.260 240,000 +40,000 0.13% 542,400
2013-10-30 2013-10-28 2.360 200,000 +200,000 0.11% 472,000
2013-10-28 2013-10-24 2.370 0 -6,400
2013-10-25 2013-10-23 2.330 6,400 +6,400 0.00% 14,912
2013-10-23 2013-10-21 2.390 0 -3,200
2013-10-22 2013-10-18 2.460 3,200 -6,400 0.00% 7,872
2013-10-18 2013-10-16 2.420 9,600 +3,200 0.01% 23,232
2013-10-17 2013-10-15 2.450 6,400 -3,200 0.00% 15,680
2013-10-16 2013-10-11 2.440 9,600 +9,600 0.01% 23,424
2013-10-15 2013-10-10 2.430 0 -3,200
2013-10-10 2013-10-08 2.450 3,200 +3,200 0.00% 7,840
2013-10-09 2013-10-07 2.460 0 -3,200
2013-10-08 2013-10-04 2.550 3,200 -9,600 0.00% 8,160
2013-10-04 2013-10-02 2.650 12,800 +12,800 0.01% 33,920
2013-10-03 2013-09-30 2.650 0 -12,800
2013-10-02 2013-09-27 2.650 12,800 +12,800 0.01% 33,920
2013-09-30 2013-09-26 2.850 0 -9,600
2013-09-27 2013-09-25 2.800 9,600 -12,800 0.01% 26,880
2013-09-26 2013-09-24 2.800 22,400 -8,000 0.01% 62,720
2013-09-25 2013-09-23 2.550 30,400 +4,800 0.02% 77,520
2013-09-24 2013-09-19 2.650 25,600 -92,800 0.02% 67,840
2013-09-19 2013-09-17 2.390 118,400 -3,200 0.07% 282,976
2013-09-18 2013-09-16 2.430 121,600 -6,400 0.07% 295,488
2013-09-17 2013-09-13 2.400 128,000 -25,600 0.08% 307,200
2013-09-16 2013-09-12 2.490 153,600 +123,200 0.09% 382,464
2013-09-13 2013-09-11 2.490 30,400 +11,200 0.02% 75,696
2013-09-11 2013-09-09 2.550 19,200 +14,400 0.01% 48,960
2013-09-10 2013-09-06 2.090 4,800 +4,800 0.00% 10,032
2013-09-09 2013-09-05 1.770 0 -3,200
2013-09-06 2013-09-04 1.630 3,200 -22,400 0.00% 5,216
2013-09-05 2013-09-03 1.690 25,600 +19,200 0.02% 43,264
2013-09-04 2013-09-02 1.790 6,400 +6,400 0.00% 11,456
2013-09-03 2013-08-30 1.880 0 -6,400
2013-09-02 2013-08-29 1.850 6,400 +3,200 0.00% 11,840
2013-08-30 2013-08-28 1.870 3,200 +3,200 0.00% 5,984
2013-08-29 2013-08-27 1.880 0 -6,400
2013-08-28 2013-08-26 1.860 6,400 -4,800 0.00% 11,904
2013-08-27 2013-08-23 1.880 11,200 +1,600 0.01% 21,056
2013-08-26 2013-08-22 1.840 9,600 +1,600 0.01% 17,664
2013-08-23 2013-08-21 1.860 8,000 -6,400 0.00% 14,880
2013-08-22 2013-08-20 1.940 14,400 +12,800 0.01% 27,936
2013-08-21 2013-08-19 1.890 1,600 -11,200 0.00% 3,024
2013-08-20 2013-08-16 1.880 12,800 +12,800 0.01% 24,064
2013-08-19 2013-08-15 1.940 0 -24,000
2013-08-15 2013-08-12 1.930 24,000 +17,600 0.01% 46,320
2013-08-13 2013-08-09 1.890 6,400 +1,600 0.00% 12,096
2013-08-12 2013-08-08 1.730 4,800 -9,600 0.00% 8,304
2013-08-09 2013-08-07 1.850 14,400 +8,000 0.01% 26,640
2013-08-08 2013-08-06 1.890 6,400 -4,800 0.00% 12,096
2013-08-07 2013-08-05 1.880 11,200 +1,600 0.01% 21,056
2013-08-06 2013-08-02 1.920 9,600 -9,600 0.01% 18,432
2013-08-02 2013-07-31 1.940 19,200 +9,600 0.01% 37,248
2013-08-01 2013-07-30 1.920 9,600 -4,800 0.01% 18,432
2013-07-31 2013-07-29 1.950 14,400 -14,400 0.01% 28,080
2013-07-30 2013-07-26 1.990 28,800 +28,800 0.02% 57,312
2013-07-24 2013-07-22 1.850 0 -20,800
2013-07-23 2013-07-19 1.840 20,800 -3,200 0.01% 38,272
2013-07-22 2013-07-18 1.800 24,000 +24,000 0.01% 43,200
2013-07-16 2013-07-12 1.650 0 -51,200
2013-07-15 2013-07-11 1.600 51,200 -28,800 0.03% 81,920
2013-07-12 2013-07-10 1.570 80,000 +16,000 0.05% 125,600
2013-07-11 2013-07-09 1.460 64,000 -30,400 0.04% 93,440
2013-07-10 2013-07-08 1.510 94,400 +35,200 0.06% 142,544
2013-07-09 2013-07-05 1.570 59,200 +59,200 0.04% 92,944
2013-07-05 2013-07-03 1.500 0 -14,400
2013-07-04 2013-07-02 1.400 14,400 +14,400 0.01% 20,160
2013-05-03 2013-04-30 1.150 0 -4,800
2013-04-25 2013-04-23 1.260 4,800 +4,800 0.00% 6,048
2013-04-11 2013-04-09 1.250 0 -9,600
2013-04-10 2013-04-08 1.250 9,600 -1,600 0.01% 12,000
2013-04-09 2013-04-05 1.330 11,200 +4,800 0.01% 14,896
2013-04-08 2013-04-03 1.430 6,400 +4,800 0.00% 9,152
2013-04-05 2013-04-02 1.460 1,600 +1,600 0.00% 2,336
2013-04-02 2013-03-27 1.490 0 -4,800
2013-03-28 2013-03-26 1.500 4,800 -1,600 0.00% 7,200
2013-03-27 2013-03-25 1.520 6,400 +3,200 0.00% 9,728
2013-03-26 2013-03-22 1.500 3,200 -3,200 0.00% 4,800
2013-03-21 2013-03-19 1.490 6,400 +3,200 0.00% 9,536
2013-03-20 2013-03-18 1.480 3,200 +3,200 0.00% 4,736
2013-03-07 2013-03-05 1.560 0 -1,600
2013-03-06 2013-03-04 1.550 1,600 +1,600 0.00% 2,480
2013-03-04 2013-02-28 1.550 0 -6,400
2013-03-01 2013-02-27 1.540 6,400 +3,200 0.00% 9,856
2013-02-28 2013-02-26 1.550 3,200 +3,200 0.00% 4,960
2013-02-27 2013-02-25 1.590 0 -3,200
2013-02-25 2013-02-21 1.600 3,200 +3,200 0.00% 5,120
2013-02-22 2013-02-20 1.600 0 -3,200
2013-02-21 2013-02-19 1.580 3,200 +3,200 0.00% 5,056
2013-02-20 2013-02-18 1.590 0 -4,800
2013-02-19 2013-02-15 1.590 4,800 +4,800 0.00% 7,632
2013-02-18 2013-02-14 1.600 0 -9,600
2013-02-15 2013-02-08 1.600 9,600 -1,600 0.01% 15,360
2013-02-14 2013-02-07 1.600 11,200 +1,600 0.01% 17,920
2013-02-08 2013-02-06 1.570 9,600 +9,600 0.01% 15,072
2013-02-07 2013-02-05 1.580 0 -1,600
2013-02-06 2013-02-04 1.580 1,600 -1,600 0.00% 2,528
2013-02-05 2013-02-01 1.560 3,200 +3,200 0.00% 4,992
2013-02-04 2013-01-31 1.600 0 -11,200
2013-02-01 2013-01-30 1.530 11,200 +6,400 0.01% 17,136
2013-01-31 2013-01-29 1.500 4,800 +1,600 0.00% 7,200
2013-01-30 2013-01-28 1.570 3,200 +3,200 0.00% 5,024
2013-01-29 2013-01-25 1.570 0 -6,400
2013-01-28 2013-01-24 1.560 6,400 +1,600 0.00% 9,984
2013-01-25 2013-01-23 1.590 4,800 +3,200 0.00% 7,632
2013-01-24 2013-01-22 1.600 1,600 -1,600 0.00% 2,560
2013-01-23 2013-01-21 1.600 3,200 +3,200 0.00% 5,120
2013-01-22 2013-01-18 1.600 0 -3,200
2013-01-21 2013-01-17 1.650 3,200 -6,400 0.00% 5,280
2013-01-17 2013-01-15 1.690 9,600 +6,400 0.01% 16,224
2013-01-15 2013-01-11 1.680 3,200 -6,400 0.00% 5,376
2013-01-11 2013-01-09 1.680 9,600 +6,400 0.01% 16,128
2013-01-09 2013-01-07 1.660 3,200 +1,600 0.00% 5,312
2013-01-07 2013-01-03 1.690 1,600 +1,600 0.00% 2,704
2012-12-28 2012-12-24 1.660 0 -4,800
2012-12-27 2012-12-20 1.580 4,800 -1,600 0.00% 7,584
2012-12-21 2012-12-19 1.660 6,400 +6,400 0.00% 10,624
2012-12-20 2012-12-18 1.690 0 -11,200
2012-12-17 2012-12-13 1.720 11,200 -3,200 0.01% 19,264
2012-12-14 2012-12-12 1.740 14,400 +14,400 0.01% 25,056
2012-12-12 2012-12-10 1.690 0 -12,800
2012-12-11 2012-12-07 1.640 12,800 -3,200 0.01% 20,992
2012-12-10 2012-12-06 1.670 16,000 +4,800 0.01% 26,720
2012-12-07 2012-12-05 1.700 11,200 -1,600 0.01% 19,040
2012-12-06 2012-12-04 1.680 12,800 -1,600 0.01% 21,504
2012-12-05 2012-12-03 1.640 14,400 +14,400 0.01% 23,616
2012-12-04 2012-11-30 1.650 0 -14,400
2012-12-03 2012-11-29 1.700 14,400 +1,600 0.01% 24,480
2012-11-30 2012-11-28 1.710 12,800 +1,600 0.01% 21,888
2012-11-29 2012-11-27 1.760 11,200 +11,200 0.01% 19,712
2012-11-28 2012-11-26 1.710 0 -14,400
2012-11-27 2012-11-23 1.730 14,400 +3,200 0.01% 24,912
2012-11-26 2012-11-22 1.730 11,200 +8,000 0.01% 19,376
2012-11-23 2012-11-21 1.740 3,200 -3,200 0.00% 5,568
2012-11-22 2012-11-20 1.740 6,400 +6,400 0.01% 11,136
2012-11-21 2012-11-19 1.770 0 -4,800
2012-11-20 2012-11-16 1.790 4,800 -3,200 0.00% 8,592
2012-11-19 2012-11-15 1.770 8,000 -3,200 0.01% 14,160
2012-11-16 2012-11-14 1.800 11,200 +8,000 0.01% 20,160
2012-11-15 2012-11-13 1.790 3,200 -12,800 0.00% 5,728
2012-11-14 2012-11-12 1.800 16,000 +16,000 0.01% 28,800
2011-07-29 2011-07-27 2.090 0 -24,000
2011-07-28 2011-07-26 1.850 24,000 -8,000 0.02% 44,400
2011-05-12 2011-05-09 1.733 32,000 -13,065 0.05% 55,443
2010-09-16 2010-09-14 1.988 45,065 -11,266 0.07% 89,600
2010-09-07 2010-09-03 1.917 56,331 +11,266 0.08% 107,999
2010-08-31 2010-08-27 1.846 45,065 -5,633 0.07% 83,200
2010-08-30 2010-08-26 1.953 50,698 -5,633 0.08% 99,000
2010-08-27 2010-08-25 1.917 56,331 +11,266 0.08% 107,999
2010-08-18 2010-08-16 2.201 45,065 -18,026 0.07% 99,200
2010-08-17 2010-08-13 1.917 63,091 +5,633 0.09% 120,960
2010-08-16 2010-08-12 1.917 57,458 +12,393 0.09% 110,160
2010-06-21 2010-06-17 1.811 45,065 -28,166 0.07% 81,600
2010-06-14 2010-06-10 1.882 73,231 -5,633 0.11% 137,800
2010-05-24 2010-05-19 1.953 78,864 -15,773 0.12% 154,000
2010-05-17 2010-05-13 2.379 94,637 -16,899 0.14% 225,121
2010-05-13 2010-05-11 2.343 111,536 -9,013 0.17% 261,360
2010-05-05 2010-05-03 2.698 120,549 +16,899 0.18% 325,280
2010-05-04 2010-04-30 2.876 103,650 +45,065 0.16% 298,081
2010-04-30 2010-04-28 3.515 58,585 +58,585 0.09% 205,921
2007-06-26 2007-06-22 1.846 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top