History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 -4,155,200
2020-02-21 2020-02-19 0.192 4,155,200 -28,800 1.01% 797,798
2020-02-17 2020-02-13 0.191 4,184,000 -54,400 1.02% 799,144
2020-02-13 2020-02-11 0.194 4,238,400 +83,200 1.03% 822,250
2019-11-28 2019-11-26 0.195 4,155,200 -3,200 1.01% 810,264
2019-11-01 2019-10-30 0.265 4,158,400 +3,200 1.01% 1,101,976
2018-05-29 2018-05-25 2.100 4,155,200 -137,600 1.01% 8,725,920
2018-04-10 2018-04-06 1.480 4,292,800 -168,000 1.04% 6,353,344
2018-04-09 2018-04-04 1.580 4,460,800 -1,600 1.08% 7,048,064
2018-04-04 2018-03-29 1.750 4,462,400 +3,200 1.08% 7,809,200
2018-03-28 2018-03-26 1.520 4,459,200 +16,000 1.08% 6,777,984
2018-03-27 2018-03-23 1.450 4,443,200 +688,000 1.08% 6,442,640
2018-03-26 2018-03-22 1.650 3,755,200 +80,000 0.91% 6,196,080
2018-03-23 2018-03-21 1.630 3,675,200 +345,600 0.89% 5,990,576
2018-03-22 2018-03-20 1.650 3,329,600 +112,000 0.81% 5,493,840
2018-03-21 2018-03-19 1.650 3,217,600 +155,200 0.78% 5,309,040
2018-03-20 2018-03-16 1.600 3,062,400 +758,400 0.74% 4,899,840
2018-03-08 2018-03-06 1.440 2,304,000 -118,400 0.56% 3,317,760
2018-02-20 2018-02-13 1.270 2,422,400 -38,400 0.59% 3,076,448
2018-02-06 2018-02-02 1.220 2,460,800 -59,200 0.60% 3,002,176
2018-02-01 2018-01-30 1.250 2,520,000 -32,000 0.61% 3,150,000
2018-01-31 2018-01-29 1.200 2,552,000 -20,800 0.62% 3,062,400
2017-12-22 2017-12-20 0.840 2,572,800 -190,400 0.62% 2,161,152
2017-12-20 2017-12-18 0.830 2,763,200 -208,000 0.67% 2,293,456
2017-09-01 2017-08-30 0.650 2,971,200 -48,000 0.72% 1,931,280
2017-08-11 2017-08-09 0.550 3,019,200 -8,000 0.73% 1,660,560
2017-08-10 2017-08-08 0.530 3,027,200 +8,000 0.73% 1,604,416
2017-08-02 2017-07-31 0.570 3,019,200 +395,200 0.73% 1,720,944
2017-08-01 2017-07-28 0.580 2,624,000 +16,000 0.64% 1,521,920
2017-06-30 2017-06-28 0.870 2,608,000 -59,200 0.63% 2,268,960
2017-06-27 2017-06-23 1.000 2,667,200 -262,400 0.65% 2,667,200
2017-06-19 2017-06-15 0.710 2,929,600 +204,800 0.71% 2,080,016
2017-06-16 2017-06-14 0.770 2,724,800 +233,600 0.66% 2,098,096
2017-05-24 2017-05-22 0.600 2,491,200 -6,400 0.60% 1,494,720
2016-09-13 2016-09-09 0.850 2,497,600 -1,600 0.70% 2,122,960
2016-08-23 2016-08-19 0.830 2,499,200 -19,200 0.70% 2,074,336
2016-08-03 2016-07-29 0.770 2,518,400 -51,200 0.70% 1,939,168
2016-07-20 2016-07-18 0.770 2,569,600 -49,600 0.72% 1,978,592
2016-05-26 2016-05-24 0.610 2,619,200 -76,800 0.73% 1,597,712
2016-05-05 2016-05-03 0.670 2,696,000 +1,600 0.75% 1,806,320
2016-05-04 2016-04-29 0.670 2,694,400 +1,600 0.75% 1,805,248
2016-04-25 2016-04-21 0.600 2,692,800 -43,200 0.75% 1,615,680
2016-03-11 2016-03-09 0.700 2,736,000 +1,600 0.76% 1,915,200
2016-03-04 2016-03-02 0.740 2,734,400 -1,600 0.76% 2,023,456
2016-03-03 2016-03-01 0.700 2,736,000 -1,600 0.76% 1,915,200
2016-02-25 2016-02-23 0.680 2,737,600 +1,600 0.76% 1,861,568
2016-02-15 2016-02-11 0.760 2,736,000 +1,600 0.76% 2,079,360
2016-02-05 2016-02-03 0.720 2,734,400 +11,200 0.76% 1,968,768
2016-02-04 2016-02-02 0.630 2,723,200 +4,800 0.76% 1,715,616
2016-01-06 2016-01-04 0.840 2,718,400 +273,600 0.76% 2,283,456
2016-01-05 2015-12-31 0.870 2,444,800 +44,800 0.68% 2,126,976
2015-12-30 2015-12-28 0.570 2,400,000 +120,000 0.67% 1,368,000
2015-12-18 2015-12-16 0.580 2,280,000 +126,400 0.64% 1,322,400
2015-11-11 2015-11-09 0.870 2,153,600 +43,200 0.60% 1,873,632
2015-11-10 2015-11-06 0.880 2,110,400 +16,000 0.59% 1,857,152
2015-10-27 2015-10-23 0.970 2,094,400 +16,000 0.58% 2,031,568
2015-10-26 2015-10-22 0.990 2,078,400 +32,000 0.58% 2,057,616
2015-10-07 2015-10-05 0.860 2,046,400 +22,400 0.66% 1,759,904
2015-10-06 2015-10-02 0.810 2,024,000 +16,000 0.65% 1,639,440
2015-09-25 2015-09-23 0.930 2,008,000 +6,400 0.64% 1,867,440
2015-09-23 2015-09-21 0.950 2,001,600 +3,200 0.64% 1,901,520
2015-09-22 2015-09-18 0.950 1,998,400 +16,000 0.64% 1,898,480
2015-09-21 2015-09-17 1.020 1,982,400 +1,600 0.64% 2,022,048
2015-09-18 2015-09-16 0.980 1,980,800 +16,000 0.63% 1,941,184
2015-09-15 2015-09-11 1.000 1,964,800 +3,200 0.63% 1,964,800
2015-08-10 2015-08-06 1.140 1,961,600 +16,000 0.73% 2,236,224
2015-08-07 2015-08-05 1.130 1,945,600 +16,000 0.73% 2,198,528
2015-07-29 2015-07-27 1.150 1,929,600 +24,000 0.72% 2,219,040
2015-07-22 2015-07-20 1.320 1,905,600 +8,000 0.71% 2,515,392
2015-07-21 2015-07-17 1.320 1,897,600 +1,600 0.71% 2,504,832
2015-07-13 2015-07-09 1.210 1,896,000 +20,800 0.71% 2,294,160
2015-07-10 2015-07-08 0.900 1,875,200 -4,800 0.70% 1,687,680
2015-07-09 2015-07-07 1.190 1,880,000 -33,600 0.70% 2,237,200
2015-07-07 2015-07-03 1.450 1,913,600 +33,600 0.72% 2,774,720
2015-06-29 2015-06-25 1.770 1,880,000 -9,600 0.70% 3,327,600
2015-06-18 2015-06-16 1.680 1,889,600 -48,000 0.71% 3,174,528
2015-06-16 2015-06-12 1.620 1,937,600 -1,600 0.73% 3,138,912
2015-06-15 2015-06-11 1.620 1,939,200 +4,800 0.73% 3,141,504
2015-06-11 2015-06-09 1.420 1,934,400 -777,600 0.73% 2,746,848
2015-06-10 2015-06-08 1.550 2,712,000 +777,600 1.02% 4,203,600
2015-06-08 2015-06-04 1.630 1,934,400 +6,400 0.73% 3,153,072
2015-06-04 2015-06-02 1.710 1,928,000 -27,200 0.72% 3,296,880
2015-06-03 2015-06-01 1.740 1,955,200 -54,400 0.73% 3,402,048
2015-06-01 2015-05-28 1.680 2,009,600 +57,600 0.75% 3,376,128
2015-05-29 2015-05-27 1.650 1,952,000 +25,600 0.73% 3,220,800
2015-05-28 2015-05-26 1.570 1,926,400 +9,600 0.72% 3,024,448
2015-05-27 2015-05-22 1.520 1,916,800 +48,000 0.72% 2,913,536
2015-05-14 2015-05-12 1.410 1,868,800 -14,400 0.70% 2,635,008
2015-05-07 2015-05-05 1.620 1,883,200 -97,600 0.71% 3,050,784
2015-05-06 2015-05-04 1.670 1,980,800 +14,400 0.74% 3,307,936
2015-05-05 2015-04-30 1.760 1,966,400 -73,600 0.74% 3,460,864
2015-04-30 2015-04-28 1.780 2,040,000 -472,000 0.77% 3,631,200
2015-04-29 2015-04-27 1.820 2,512,000 -404,800 0.94% 4,571,840
2015-04-23 2015-04-21 1.960 2,916,800 -161,600 1.09% 5,716,928
2015-04-22 2015-04-20 1.900 3,078,400 -64,000 1.15% 5,848,960
2015-04-21 2015-04-17 1.930 3,142,400 -1,968,000 1.18% 6,064,832
2015-04-20 2015-04-16 1.690 5,110,400 +25,600 1.92% 8,636,576
2015-04-17 2015-04-15 1.380 5,084,800 +2,835,200 1.91% 7,017,024
2015-04-13 2015-04-09 1.250 2,249,600 -44,800 0.84% 2,812,000
2015-04-10 2015-04-08 1.240 2,294,400 +6,400 0.86% 2,845,056
2015-03-13 2015-03-11 1.310 2,288,000 -16,000 0.86% 2,997,280
2015-02-26 2015-02-24 1.450 2,304,000 +260,800 0.86% 3,340,800
2015-02-23 2015-02-16 1.440 2,043,200 -83,200 0.77% 2,942,208
2015-02-16 2015-02-12 1.310 2,126,400 +72,000 0.80% 2,785,584
2015-02-13 2015-02-11 1.170 2,054,400 +16,000 0.77% 2,403,648
2015-02-09 2015-02-05 1.310 2,038,400 +1,200,000 0.76% 2,670,304
2015-01-21 2015-01-19 1.550 838,400 -92,800 0.31% 1,299,520
2015-01-20 2015-01-16 1.400 931,200 -16,000 0.35% 1,303,680
2015-01-16 2015-01-14 1.340 947,200 -4,800 0.36% 1,269,248
2014-12-29 2014-12-22 1.760 952,000 -44,800 0.36% 1,675,520
2014-11-26 2014-11-24 1.860 996,800 -96,000 0.37% 1,854,048
2014-11-25 2014-11-21 1.890 1,092,800 -32,000 0.41% 2,065,392
2014-11-24 2014-11-20 1.910 1,124,800 +128,000 0.42% 2,148,368
2014-11-21 2014-11-19 1.840 996,800 +220,800 0.37% 1,834,112
2014-11-20 2014-11-18 1.780 776,000 -749,600 0.31% 1,381,280
2014-11-19 2014-11-17 1.970 1,525,600 -364,800 0.60% 3,005,432
2014-11-18 2014-11-14 2.030 1,890,400 -507,200 0.76% 3,837,512
2014-11-17 2014-11-13 2.210 2,397,600 -451,200 0.96% 5,298,696
2014-11-14 2014-11-12 2.250 2,848,800 -24,000 1.14% 6,409,800
2014-11-12 2014-11-10 2.060 2,872,800 -22,400 1.16% 5,917,968
2014-11-11 2014-11-07 2.120 2,895,200 +1,500,000 1.16% 6,137,824
2014-11-10 2014-11-06 2.160 1,395,200 -24,000 0.56% 3,013,632
2014-11-07 2014-11-05 2.000 1,419,200 -20,800 0.58% 2,838,400
2014-11-06 2014-11-04 1.950 1,440,000 +14,400 0.59% 2,808,000
2014-11-05 2014-11-03 1.790 1,425,600 +499,200 0.58% 2,551,824
2014-10-29 2014-10-27 1.680 926,400 +8,000 0.38% 1,556,352
2014-10-28 2014-10-24 1.890 918,400 -110,400 0.37% 1,735,776
2014-10-23 2014-10-21 2.050 1,028,800 +280,000 0.42% 2,109,040
2014-10-22 2014-10-20 2.050 748,800 +6,400 0.30% 1,535,040
2014-10-20 2014-10-16 2.220 742,400 +6,400 0.30% 1,648,128
2014-10-17 2014-10-15 2.260 736,000 -240,000 0.30% 1,663,360
2014-10-15 2014-10-13 2.500 976,000 +163,200 0.40% 2,440,000
2014-09-23 2014-09-19 2.160 812,800 +57,600 0.36% 1,755,648
2014-09-19 2014-09-17 2.170 755,200 -27,200 0.34% 1,638,784
2014-09-17 2014-09-15 2.200 782,400 -99,200 0.35% 1,721,280
2014-09-01 2014-08-28 2.320 881,600 -102,400 0.39% 2,045,312
2014-08-26 2014-08-22 2.330 984,000 +105,600 0.44% 2,292,720
2014-08-25 2014-08-21 2.340 878,400 +108,800 0.39% 2,055,456
2014-08-12 2014-08-08 2.220 769,600 +294,400 0.35% 1,708,512
2014-08-11 2014-08-07 2.220 475,200 +11,200 0.21% 1,054,944
2014-08-07 2014-08-05 2.220 464,000 +14,400 0.21% 1,030,080
2014-08-06 2014-08-04 2.090 449,600 -51,200 0.20% 939,664
2014-07-25 2014-07-23 2.200 500,800 +40,000 0.23% 1,101,760
2014-07-23 2014-07-21 2.210 460,800 +14,400 0.21% 1,018,368
2014-07-22 2014-07-18 2.220 446,400 -3,200 0.20% 991,008
2014-07-18 2014-07-16 2.250 449,600 +160,000 0.20% 1,011,600
2014-07-17 2014-07-15 2.240 289,600 +59,200 0.13% 648,704
2014-07-16 2014-07-14 2.210 230,400 +145,600 0.10% 509,184
2014-07-15 2014-07-11 2.210 84,800 -43,200 0.04% 187,408
2014-07-14 2014-07-10 2.190 128,000 -1,600 0.06% 280,320
2014-07-11 2014-07-09 2.180 129,600 +44,800 0.06% 282,528
2014-07-10 2014-07-08 2.200 84,800 -44,800 0.04% 186,560
2014-07-02 2014-06-27 2.150 129,600 +44,800 0.06% 278,640
2014-06-27 2014-06-25 2.180 84,800 -48,000 0.04% 184,864
2014-06-26 2014-06-24 2.150 132,800 +48,000 0.06% 285,520
2014-06-25 2014-06-23 2.190 84,800 -44,800 0.04% 185,712
2014-06-24 2014-06-20 2.240 129,600 +1,600 0.06% 290,304
2014-06-23 2014-06-19 2.340 128,000 +20,800 0.06% 299,520
2014-06-20 2014-06-18 2.350 107,200 +33,600 0.05% 251,920
2014-06-13 2014-06-11 2.320 73,600 -83,200 0.03% 170,752
2014-06-12 2014-06-10 2.120 156,800 +65,600 0.07% 332,416
2014-06-11 2014-06-09 2.100 91,200 +16,000 0.04% 191,520
2014-06-10 2014-06-06 2.090 75,200 -190,400 0.03% 157,168
2014-06-09 2014-06-05 2.060 265,600 +174,400 0.12% 547,136
2014-06-06 2014-06-04 2.040 91,200 -126,400 0.04% 186,048
2014-06-05 2014-06-03 2.030 217,600 +140,800 0.10% 441,728
2014-06-04 2014-05-30 2.040 76,800 -155,200 0.04% 156,672
2014-06-03 2014-05-29 2.050 232,000 +134,400 0.11% 475,600
2014-05-30 2014-05-28 2.070 97,600 -176,000 0.04% 202,032
2014-05-29 2014-05-27 2.040 273,600 +251,200 0.14% 558,144
2014-05-28 2014-05-26 2.160 22,400 -182,400 0.01% 48,384
2014-05-27 2014-05-23 2.150 204,800 +182,400 0.10% 440,320
2014-05-26 2014-05-22 2.180 22,400 -96,000 0.01% 48,832
2014-05-23 2014-05-21 2.160 118,400 +96,000 0.06% 255,744
2014-05-22 2014-05-20 2.180 22,400 -124,800 0.01% 48,832
2014-05-21 2014-05-19 2.190 147,200 +8,000 0.07% 322,368
2014-05-20 2014-05-16 2.220 139,200 +65,600 0.07% 309,024
2014-05-19 2014-05-15 2.200 73,600 -155,200 0.04% 161,920
2014-05-16 2014-05-14 2.180 228,800 +155,200 0.11% 498,784
2014-05-15 2014-05-13 2.100 73,600 -214,400 0.04% 154,560
2014-05-14 2014-05-12 2.120 288,000 +179,200 0.14% 610,560
2014-05-12 2014-05-08 2.170 108,800 +35,200 0.05% 236,096
2014-05-09 2014-05-07 2.150 73,600 -91,200 0.04% 158,240
2014-05-08 2014-05-05 2.160 164,800 +28,800 0.08% 355,968
2014-05-07 2014-05-02 2.090 136,000 -115,200 0.07% 284,240
2014-05-05 2014-04-30 2.050 251,200 +51,200 0.13% 514,960
2014-05-02 2014-04-29 2.050 200,000 +160,000 0.10% 410,000
2014-04-30 2014-04-28 2.090 40,000 +17,600 0.02% 83,600
2014-04-29 2014-04-25 2.130 22,400 -56,000 0.01% 47,712
2014-04-24 2014-04-22 2.160 78,400 +56,000 0.04% 169,344
2014-04-23 2014-04-17 2.190 22,400 -48,000 0.01% 49,056
2014-04-22 2014-04-16 2.130 70,400 -33,600 0.04% 149,952
2014-04-17 2014-04-15 2.120 104,000 +33,600 0.05% 220,480
2014-04-16 2014-04-14 2.110 70,400 -75,200 0.04% 148,544
2014-04-14 2014-04-10 2.150 145,600 -70,400 0.07% 313,040
2014-04-11 2014-04-09 2.010 216,000 +145,600 0.11% 434,160
2014-04-10 2014-04-08 2.010 70,400 -184,000 0.04% 141,504
2014-04-09 2014-04-07 2.000 254,400 +184,000 0.13% 508,800
2014-04-08 2014-04-04 2.030 70,400 -64,000 0.04% 142,912
2014-04-07 2014-04-03 2.050 134,400 -81,600 0.07% 275,520
2014-04-04 2014-04-02 2.080 216,000 +145,600 0.11% 449,280
2014-04-02 2014-03-31 2.090 70,400 -148,800 0.04% 147,136
2014-04-01 2014-03-28 2.090 219,200 -25,600 0.11% 458,128
2014-03-31 2014-03-27 2.060 244,800 +174,400 0.12% 504,288
2014-03-28 2014-03-26 2.140 70,400 -164,800 0.04% 150,656
2014-03-27 2014-03-25 2.120 235,200 +99,200 0.12% 498,624
2014-03-26 2014-03-24 2.120 136,000 -112,000 0.07% 288,320
2014-03-25 2014-03-21 2.140 248,000 +177,600 0.12% 530,720
2014-03-24 2014-03-20 2.090 70,400 -161,600 0.04% 147,136
2014-03-20 2014-03-18 2.130 232,000 +115,200 0.12% 494,160
2014-03-19 2014-03-17 2.110 116,800 -100,800 0.06% 246,448
2014-03-18 2014-03-14 2.150 217,600 +108,800 0.11% 467,840
2014-03-17 2014-03-13 2.130 108,800 -97,600 0.05% 231,744
2014-03-14 2014-03-12 2.130 206,400 -8,000 0.10% 439,632
2014-03-13 2014-03-11 2.170 214,400 -118,400 0.11% 465,248
2014-03-12 2014-03-10 2.120 332,800 +110,400 0.17% 705,536
2014-03-11 2014-03-07 2.040 222,400 +8,000 0.12% 453,696
2014-03-10 2014-03-06 2.160 214,400 +120,000 0.11% 463,104
2014-03-07 2014-03-05 2.150 94,400 -80,000 0.05% 202,960
2014-03-06 2014-03-04 2.180 174,400 -28,800 0.09% 380,192
2014-03-05 2014-03-03 2.200 203,200 +132,800 0.11% 447,040
2014-03-04 2014-02-28 2.210 70,400 -264,000 0.04% 155,584
2014-03-03 2014-02-27 2.150 334,400 +257,600 0.17% 718,960
2014-02-28 2014-02-26 2.110 76,800 +6,400 0.04% 162,048
2014-02-27 2014-02-25 2.180 70,400 -198,400 0.04% 153,472
2014-02-26 2014-02-24 2.210 268,800 +169,600 0.14% 594,048
2014-02-25 2014-02-21 2.280 99,200 -139,200 0.05% 226,176
2014-02-24 2014-02-20 2.300 238,400 +168,000 0.12% 548,320
2014-02-21 2014-02-19 2.320 70,400 -137,600 0.04% 163,328
2014-02-20 2014-02-18 2.320 208,000 +137,600 0.11% 482,560
2014-02-19 2014-02-17 2.310 70,400 -99,200 0.04% 162,624
2014-02-18 2014-02-14 2.320 169,600 +99,200 0.09% 393,472
2014-02-17 2014-02-13 2.300 70,400 -233,600 0.04% 161,920
2014-02-14 2014-02-12 2.330 304,000 +49,600 0.16% 708,320
2014-02-13 2014-02-11 2.310 254,400 -152,000 0.13% 587,664
2014-02-12 2014-02-10 2.340 406,400 +152,000 0.21% 950,976
2014-02-11 2014-02-07 2.320 254,400 -88,000 0.13% 590,208
2014-02-10 2014-02-06 2.340 342,400 +88,000 0.18% 801,216
2014-02-04 2014-01-28 2.240 254,400 -123,200 0.13% 569,856
2014-01-29 2014-01-27 2.230 377,600 +123,200 0.20% 842,048
2014-01-28 2014-01-24 2.080 254,400 -123,200 0.13% 529,152
2014-01-27 2014-01-23 2.090 377,600 +174,400 0.20% 789,184
2014-01-24 2014-01-22 2.090 203,200 -302,400 0.11% 424,688
2014-01-23 2014-01-21 2.110 505,600 +318,400 0.26% 1,066,816
2014-01-22 2014-01-20 2.110 187,200 -86,400 0.10% 394,992
2014-01-21 2014-01-17 2.070 273,600 -115,200 0.14% 566,352
2014-01-20 2014-01-16 2.110 388,800 +201,600 0.20% 820,368
2014-01-17 2014-01-15 2.110 187,200 -174,400 0.10% 394,992
2014-01-16 2014-01-14 2.140 361,600 +168,000 0.19% 773,824
2014-01-15 2014-01-13 2.140 193,600 -136,000 0.10% 414,304
2014-01-14 2014-01-10 2.190 329,600 +142,400 0.17% 721,824
2014-01-13 2014-01-09 2.190 187,200 -208,000 0.10% 409,968
2014-01-10 2014-01-08 2.210 395,200 +208,000 0.22% 873,392
2014-01-08 2014-01-06 2.180 187,200 -238,400 0.10% 408,096
2014-01-07 2014-01-03 2.180 425,600 +222,400 0.23% 927,808
2014-01-06 2014-01-02 2.120 203,200 -449,600 0.11% 430,784
2014-01-03 2013-12-31 2.010 652,800 +444,800 0.36% 1,312,128
2014-01-02 2013-12-27 2.000 208,000 +84,800 0.11% 416,000
2013-12-30 2013-12-24 2.000 123,200 -64,000 0.07% 246,400
2013-12-27 2013-12-20 1.980 187,200 -41,600 0.10% 370,656
2013-12-20 2013-12-18 2.030 228,800 +163,200 0.13% 464,464
2013-12-19 2013-12-17 2.030 65,600 -328,000 0.04% 133,168
2013-12-17 2013-12-13 2.000 393,600 -171,200 0.22% 787,200
2013-12-13 2013-12-11 2.040 564,800 +206,400 0.31% 1,152,192
2013-12-12 2013-12-10 1.970 358,400 +195,200 0.20% 706,048
2013-12-11 2013-12-09 2.000 163,200 +158,400 0.09% 326,400
2013-12-09 2013-12-05 2.090 4,800 -120,000 0.00% 10,032
2013-12-06 2013-12-04 2.080 124,800 -224,000 0.07% 259,584
2013-12-03 2013-11-29 2.180 348,800 -153,600 0.19% 760,384
2013-11-28 2013-11-26 2.330 502,400 +238,400 0.28% 1,170,592
2013-11-27 2013-11-25 2.340 264,000 +144,000 0.15% 617,760
2013-11-26 2013-11-22 2.350 120,000 +120,000 0.07% 282,000
2013-11-18 2013-11-14 2.380 0 -11,200
2013-11-11 2013-11-07 2.060 11,200 -187,200 0.01% 23,072
2013-11-08 2013-11-06 2.060 198,400 -19,200 0.11% 408,704
2013-11-07 2013-11-05 2.180 217,600 -1,552,000 0.12% 474,368
2013-11-04 2013-10-31 2.210 1,769,600 +1,758,400 0.98% 3,910,816
2013-10-29 2013-10-25 2.340 11,200 -3,200 0.01% 26,208
2013-10-28 2013-10-24 2.370 14,400 -14,400 0.01% 34,128
2013-10-09 2013-10-07 2.460 28,800 +27,200 0.02% 70,848
2013-09-25 2013-09-23 2.550 1,600 -9,600 0.00% 4,080
2013-09-24 2013-09-19 2.650 11,200 +9,600 0.01% 29,680
2013-09-12 2013-09-10 2.650 1,600 -16,000 0.00% 4,240
2013-09-11 2013-09-09 2.550 17,600 -1,600 0.01% 44,880
2013-09-10 2013-09-06 2.090 19,200 +19,200 0.01% 40,128
2013-08-02 2013-07-31 1.940 0 -11,200
2013-07-30 2013-07-26 1.990 11,200 +11,200 0.01% 22,288
2013-06-27 2013-06-25 1.030 0 -11,200
2013-06-04 2013-05-31 0.980 11,200 +11,200 0.01% 10,976
2013-05-06 2013-05-02 1.060 0 -3,200
2013-04-02 2013-03-27 1.490 3,200 +3,200 0.00% 4,768
2013-03-28 2013-03-26 1.500 0 -9,600
2013-03-27 2013-03-25 1.520 9,600 +3,200 0.01% 14,592
2013-03-19 2013-03-15 1.480 6,400 +1,600 0.00% 9,472
2013-03-15 2013-03-13 1.450 4,800 -3,200 0.00% 6,960
2013-03-13 2013-03-11 1.500 8,000 +4,800 0.01% 12,000
2013-03-12 2013-03-08 1.540 3,200 -8,000 0.00% 4,928
2013-03-11 2013-03-07 1.550 11,200 +4,800 0.01% 17,360
2013-03-06 2013-03-04 1.550 6,400 +3,200 0.00% 9,920
2013-03-04 2013-02-28 1.550 3,200 -4,800 0.00% 4,960
2013-03-01 2013-02-27 1.540 8,000 -3,200 0.01% 12,320
2013-02-28 2013-02-26 1.550 11,200 +3,200 0.01% 17,360
2013-02-27 2013-02-25 1.590 8,000 -3,200 0.01% 12,720
2013-02-26 2013-02-22 1.590 11,200 +8,000 0.01% 17,808
2013-02-22 2013-02-20 1.600 3,200 -8,000 0.00% 5,120
2013-02-21 2013-02-19 1.580 11,200 +1,600 0.01% 17,696
2013-02-19 2013-02-15 1.590 9,600 +1,600 0.01% 15,264
2013-02-18 2013-02-14 1.600 8,000 -4,800 0.01% 12,800
2013-02-14 2013-02-07 1.600 12,800 +1,600 0.01% 20,480
2013-02-08 2013-02-06 1.570 11,200 +4,800 0.01% 17,584
2013-02-06 2013-02-04 1.580 6,400 +6,400 0.00% 10,112
2013-02-05 2013-02-01 1.560 0 -9,600
2013-02-04 2013-01-31 1.600 9,600 -3,200 0.01% 15,360
2013-01-31 2013-01-29 1.500 12,800 +1,600 0.01% 19,200
2013-01-30 2013-01-28 1.570 11,200 +3,200 0.01% 17,584
2013-01-29 2013-01-25 1.570 8,000 -3,200 0.01% 12,560
2013-01-28 2013-01-24 1.560 11,200 +1,600 0.01% 17,472
2013-01-25 2013-01-23 1.590 9,600 -3,200 0.01% 15,264
2013-01-24 2013-01-22 1.600 12,800 +6,400 0.01% 20,480
2013-01-23 2013-01-21 1.600 6,400 +3,200 0.00% 10,240
2013-01-21 2013-01-17 1.650 3,200 -1,600 0.00% 5,280
2013-01-18 2013-01-16 1.690 4,800 +1,600 0.00% 8,112
2013-01-15 2013-01-11 1.680 3,200 -3,200 0.00% 5,376
2013-01-14 2013-01-10 1.680 6,400 +3,200 0.00% 10,752
2013-01-09 2013-01-07 1.660 3,200 +3,200 0.00% 5,312
2013-01-08 2013-01-04 1.670 0 -9,600
2013-01-04 2013-01-02 1.690 9,600 +6,400 0.01% 16,224
2013-01-03 2012-12-31 1.720 3,200 +3,200 0.00% 5,504
2013-01-02 2012-12-27 1.760 0 -4,800
2012-12-28 2012-12-24 1.660 4,800 +1,600 0.00% 7,968
2012-12-27 2012-12-20 1.580 3,200 -6,400 0.00% 5,056
2012-12-21 2012-12-19 1.660 9,600 +4,800 0.01% 15,936
2012-12-20 2012-12-18 1.690 4,800 +4,800 0.00% 8,112
2012-12-19 2012-12-17 1.730 0 -4,800
2012-12-18 2012-12-14 1.690 4,800 +4,800 0.00% 8,112
2012-12-17 2012-12-13 1.720 0 -11,200
2012-12-14 2012-12-12 1.740 11,200 +3,200 0.01% 19,488
2012-12-13 2012-12-11 1.730 8,000 +8,000 0.01% 13,840
2012-12-12 2012-12-10 1.690 0 -12,800
2012-12-11 2012-12-07 1.640 12,800 +9,600 0.01% 20,992
2012-12-10 2012-12-06 1.670 3,200 -6,400 0.00% 5,344
2012-12-07 2012-12-05 1.700 9,600 +9,600 0.01% 16,320
2012-12-06 2012-12-04 1.680 0 -11,200
2012-12-05 2012-12-03 1.640 11,200 +4,800 0.01% 18,368
2012-12-04 2012-11-30 1.650 6,400 +1,600 0.01% 10,560
2012-12-03 2012-11-29 1.700 4,800 +1,600 0.00% 8,160
2012-11-30 2012-11-28 1.710 3,200 -4,800 0.00% 5,472
2012-11-29 2012-11-27 1.760 8,000 +3,200 0.01% 14,080
2012-11-27 2012-11-23 1.730 4,800 -6,400 0.00% 8,304
2012-11-26 2012-11-22 1.730 11,200 +6,400 0.01% 19,376
2012-11-22 2012-11-20 1.740 4,800 +4,800 0.00% 8,352
2012-11-21 2012-11-19 1.770 0 -11,200
2012-11-20 2012-11-16 1.790 11,200 +8,000 0.01% 20,048
2012-11-19 2012-11-15 1.770 3,200 +3,200 0.00% 5,664
2012-11-16 2012-11-14 1.800 0 -12,800
2012-11-15 2012-11-13 1.790 12,800 +12,800 0.01% 22,912
2012-11-14 2012-11-12 1.800 0 -9,600
2012-11-13 2012-11-09 1.800 9,600 +4,800 0.01% 17,280
2012-11-12 2012-11-08 1.770 4,800 -4,800 0.00% 8,496
2012-11-08 2012-11-06 1.790 9,600 +3,200 0.01% 17,184
2012-11-06 2012-11-02 1.840 6,400 +3,200 0.01% 11,776
2012-11-05 2012-11-01 1.840 3,200 -6,400 0.00% 5,888
2012-11-02 2012-10-31 1.840 9,600 +6,400 0.01% 17,664
2012-11-01 2012-10-30 1.880 3,200 -1,600 0.00% 6,016
2012-10-31 2012-10-29 1.730 4,800 +3,200 0.00% 8,304
2012-10-24 2012-10-19 1.770 1,600 -3,200 0.00% 2,832
2012-10-22 2012-10-18 1.740 4,800 +3,200 0.00% 8,352
2012-10-19 2012-10-17 1.790 1,600 +1,600 0.00% 2,864
2012-10-18 2012-10-16 1.810 0 -3,200
2012-10-15 2012-10-11 1.810 3,200 +1,600 0.00% 5,792
2012-10-10 2012-10-08 1.750 1,600 -1,600 0.00% 2,800
2012-10-09 2012-10-05 1.740 3,200 -4,800 0.00% 5,568
2012-10-08 2012-10-04 1.800 8,000 +3,200 0.01% 14,400
2012-10-05 2012-10-03 1.790 4,800 +3,200 0.00% 8,592
2012-09-27 2012-09-25 1.780 1,600 +1,600 0.00% 2,848
2012-09-26 2012-09-24 1.730 0 -4,800
2012-09-25 2012-09-21 1.730 4,800 +1,600 0.00% 8,304
2012-09-24 2012-09-20 1.760 3,200 +1,600 0.00% 5,632
2012-09-20 2012-09-18 1.710 1,600 +1,600 0.00% 2,736
2012-09-19 2012-09-17 1.710 0 -4,800
2012-09-18 2012-09-14 1.690 4,800 +3,200 0.00% 8,112
2012-09-14 2012-09-12 1.660 1,600 +1,600 0.00% 2,656
2012-09-06 2012-09-04 1.630 0 -4,800
2012-09-04 2012-08-31 1.630 4,800 +3,200 0.00% 7,824
2012-08-27 2012-08-23 1.610 1,600 -6,400 0.00% 2,576
2012-08-24 2012-08-22 1.630 8,000 +3,200 0.01% 13,040
2012-08-23 2012-08-21 1.630 4,800 +4,800 0.00% 7,824
2012-06-28 2012-06-26 1.580 0 -11,200
2012-06-27 2012-06-25 1.590 11,200 +11,200 0.01% 17,808
2011-11-01 2011-10-28 1.690 0 -16,000
2011-10-07 2011-10-04 1.400 16,000 +16,000 0.01% 22,400
2011-09-16 2011-09-14 1.600 0 -20,800
2011-08-31 2011-08-29 1.680 20,800 -59,200 0.02% 34,944
2011-08-17 2011-08-15 1.900 80,000 -12,800 0.07% 152,000
2011-07-29 2011-07-27 2.090 92,800 -49,600 0.08% 193,952
2011-07-28 2011-07-26 1.850 142,400 -24,000 0.12% 263,440
2011-06-20 2011-06-16 1.190 166,400 -62,400 0.14% 198,016
2011-06-14 2011-06-10 1.300 228,800 +228,800 0.39% 297,440
2010-08-18 2010-08-16 2.201 0 -67,598
2010-08-17 2010-08-13 1.917 67,598 +67,598 0.10% 129,601
2010-05-10 2010-05-06 2.308 0 -66,471
2010-05-06 2010-05-04 2.485 66,471 +19,153 0.10% 165,200
2010-05-05 2010-05-03 2.698 47,318 -18,026 0.07% 127,679
2010-05-03 2010-04-29 3.479 65,344 -1,127 0.10% 227,359
2010-04-30 2010-04-28 3.515 66,471 +61,964 0.10% 233,640
2010-04-22 2010-04-20 2.095 4,507 +1,127 0.01% 9,441
2010-03-31 2010-03-29 1.299 3,380 +3,380 0.01% 4,392
2007-06-26 2007-06-22 1.846 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top