History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 +0
2021-09-10 2021-09-08 0.183 0 +0
2021-09-09 2021-09-07 0.183 0 +0
2021-09-08 2021-09-06 0.183 0 +0
2021-09-07 2021-09-03 0.183 0 +0
2021-09-06 2021-09-02 0.183 0 +0
2021-09-03 2021-09-01 0.183 0 +0
2021-09-02 2021-08-31 0.183 0 +0
2021-09-01 2021-08-30 0.183 0 +0
2021-08-31 2021-08-27 0.183 0 +0
2021-08-30 2021-08-26 0.183 0 +0
2021-08-27 2021-08-25 0.183 0 +0
2021-08-26 2021-08-24 0.183 0 +0
2021-08-25 2021-08-23 0.183 0 +0
2021-08-24 2021-08-20 0.183 0 +0
2021-08-23 2021-08-19 0.183 0 +0
2021-08-20 2021-08-18 0.183 0 +0
2021-08-19 2021-08-17 0.183 0 +0
2021-08-18 2021-08-16 0.183 0 +0
2021-08-17 2021-08-13 0.183 0 +0
2021-08-16 2021-08-12 0.183 0 +0
2021-08-13 2021-08-11 0.183 0 +0
2021-08-12 2021-08-10 0.183 0 +0
2021-08-11 2021-08-09 0.183 0 +0
2021-08-10 2021-08-06 0.183 0 +0
2021-08-09 2021-08-05 0.183 0 +0
2021-08-06 2021-08-04 0.183 0 +0
2021-08-05 2021-08-03 0.183 0 +0
2021-08-04 2021-08-02 0.183 0 +0
2021-08-03 2021-07-30 0.183 0 +0
2021-08-02 2021-07-29 0.183 0 +0
2021-07-30 2021-07-28 0.183 0 +0
2021-07-29 2021-07-27 0.183 0 +0
2021-07-28 2021-07-26 0.183 0 +0
2021-07-27 2021-07-23 0.183 0 +0
2021-07-26 2021-07-22 0.183 0 +0
2021-07-23 2021-07-21 0.183 0 +0
2021-07-22 2021-07-20 0.183 0 +0
2021-07-21 2021-07-19 0.183 0 +0
2021-07-20 2021-07-16 0.183 0 +0
2021-07-19 2021-07-15 0.183 0 +0
2021-07-16 2021-07-14 0.183 0 +0
2021-07-15 2021-07-13 0.183 0 +0
2021-07-14 2021-07-12 0.183 0 +0
2021-07-13 2021-07-09 0.183 0 +0
2021-07-12 2021-07-08 0.183 0 +0
2021-07-09 2021-07-07 0.183 0 +0
2021-07-08 2021-07-06 0.183 0 +0
2021-07-07 2021-07-05 0.183 0 +0
2021-07-06 2021-07-02 0.183 0 +0
2021-07-05 2021-06-30 0.183 0 +0
2021-07-02 2021-06-29 0.183 0 +0
2021-06-30 2021-06-28 0.183 0 +0
2021-06-29 2021-06-25 0.183 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.183 0 +0
2021-06-24 2021-06-22 0.183 0 +0
2021-06-23 2021-06-21 0.183 0 +0
2021-06-22 2021-06-18 0.183 0 +0
2021-06-21 2021-06-17 0.183 0 +0
2021-06-18 2021-06-16 0.183 0 +0
2021-06-17 2021-06-15 0.183 0 +0
2021-06-16 2021-06-11 0.183 0 +0
2021-06-15 2021-06-10 0.183 0 +0
2021-06-11 2021-06-09 0.183 0 +0
2021-06-10 2021-06-08 0.183 0 +0
2021-06-09 2021-06-07 0.183 0 +0
2021-06-08 2021-06-04 0.183 0 +0
2021-06-07 2021-06-03 0.183 0 +0
2021-06-04 2021-06-02 0.183 0 +0
2021-06-03 2021-06-01 0.183 0 +0
2021-06-02 2021-05-31 0.183 0 +0
2021-06-01 2021-05-28 0.183 0 +0
2021-05-31 2021-05-27 0.183 0 +0
2021-05-28 2021-05-26 0.183 0 +0
2021-05-27 2021-05-25 0.183 0 +0
2021-05-26 2021-05-24 0.183 0 +0
2021-05-25 2021-05-21 0.183 0 +0
2021-05-24 2021-05-20 0.183 0 +0
2021-05-21 2021-05-18 0.183 0 +0
2021-05-20 2021-05-17 0.183 0 +0
2021-05-18 2021-05-14 0.183 0 +0
2021-05-17 2021-05-13 0.183 0 +0
2021-05-14 2021-05-12 0.183 0 +0
2021-05-13 2021-05-11 0.183 0 +0
2021-05-12 2021-05-10 0.183 0 +0
2021-05-11 2021-05-07 0.183 0 +0
2021-05-10 2021-05-06 0.183 0 +0
2021-05-07 2021-05-05 0.183 0 +0
2021-05-06 2021-05-04 0.183 0 +0
2021-05-05 2021-05-03 0.183 0 +0
2021-05-04 2021-04-30 0.183 0 +0
2021-05-03 2021-04-29 0.183 0 +0
2021-04-30 2021-04-28 0.183 0 +0
2021-04-29 2021-04-27 0.183 0 +0
2021-04-28 2021-04-26 0.183 0 +0
2021-04-27 2021-04-23 0.183 0 +0
2021-04-26 2021-04-22 0.183 0 +0
2021-04-23 2021-04-21 0.183 0 +0
2021-04-22 2021-04-20 0.183 0 +0
2021-04-21 2021-04-19 0.183 0 +0
2021-04-20 2021-04-16 0.183 0 +0
2021-04-19 2021-04-15 0.183 0 +0
2021-04-16 2021-04-14 0.183 0 +0
2021-04-15 2021-04-13 0.183 0 +0
2021-04-14 2021-04-12 0.183 0 +0
2021-04-13 2021-04-09 0.183 0 +0
2021-04-12 2021-04-08 0.183 0 +0
2021-04-09 2021-04-07 0.183 0 +0
2021-04-08 2021-04-01 0.183 0 +0
2021-04-07 2021-03-31 0.183 0 +0
2021-04-01 2021-03-30 0.183 0 +0
2021-03-31 2021-03-29 0.183 0 +0
2021-03-30 2021-03-26 0.183 0 +0
2021-03-29 2021-03-25 0.183 0 +0
2021-03-26 2021-03-24 0.183 0 +0
2021-03-25 2021-03-23 0.183 0 +0
2021-03-24 2021-03-22 0.183 0 +0
2021-03-23 2021-03-19 0.183 0 +0
2021-03-22 2021-03-18 0.183 0 +0
2021-03-19 2021-03-17 0.183 0 +0
2021-03-18 2021-03-16 0.183 0 +0
2021-03-17 2021-03-15 0.183 0 +0
2021-03-16 2021-03-12 0.183 0 +0
2021-03-15 2021-03-11 0.183 0 +0
2021-03-12 2021-03-10 0.183 0 +0
2021-03-11 2021-03-09 0.183 0 +0
2021-03-10 2021-03-08 0.183 0 +0
2021-03-09 2021-03-05 0.183 0 +0
2021-03-08 2021-03-04 0.183 0 +0
2021-03-05 2021-03-03 0.183 0 +0
2021-03-04 2021-03-02 0.183 0 +0
2021-03-03 2021-03-01 0.183 0 +0
2021-03-02 2021-02-26 0.183 0 +0
2021-03-01 2021-02-25 0.183 0 +0
2021-02-26 2021-02-24 0.183 0 +0
2021-02-25 2021-02-23 0.183 0 +0
2021-02-24 2021-02-22 0.183 0 +0
2021-02-23 2021-02-19 0.183 0 +0
2021-02-22 2021-02-18 0.183 0 +0
2021-02-19 2021-02-17 0.183 0 +0
2021-02-18 2021-02-16 0.183 0 +0
2021-02-17 2021-02-11 0.183 0 +0
2021-02-16 2021-02-09 0.183 0 +0
2021-02-10 2021-02-08 0.183 0 +0
2021-02-09 2021-02-05 0.183 0 +0
2021-02-08 2021-02-04 0.183 0 +0
2021-02-05 2021-02-03 0.183 0 +0
2021-02-04 2021-02-02 0.183 0 +0
2021-02-03 2021-02-01 0.183 0 +0
2021-02-02 2021-01-29 0.183 0 +0
2021-02-01 2021-01-28 0.183 0 +0
2021-01-29 2021-01-27 0.183 0 +0
2021-01-28 2021-01-26 0.183 0 +0
2021-01-27 2021-01-25 0.183 0 +0
2021-01-26 2021-01-22 0.183 0 +0
2021-01-25 2021-01-21 0.183 0 +0
2021-01-22 2021-01-20 0.183 0 +0
2021-01-21 2021-01-19 0.183 0 +0
2021-01-20 2021-01-18 0.183 0 +0
2021-01-19 2021-01-15 0.183 0 +0
2021-01-18 2021-01-14 0.183 0 +0
2021-01-15 2021-01-13 0.183 0 +0
2021-01-14 2021-01-12 0.183 0 +0
2021-01-13 2021-01-11 0.183 0 +0
2021-01-12 2021-01-08 0.183 0 +0
2021-01-11 2021-01-07 0.183 0 +0
2021-01-08 2021-01-06 0.183 0 +0
2021-01-07 2021-01-05 0.183 0 +0
2021-01-06 2021-01-04 0.183 0 +0
2021-01-05 2020-12-31 0.183 0 +0
2021-01-04 2020-12-29 0.183 0 +0
2020-12-30 2020-12-28 0.183 0 +0
2020-12-29 2020-12-24 0.183 0 +0
2020-12-28 2020-12-22 0.183 0 +0
2020-12-23 2020-12-21 0.183 0 +0
2020-12-22 2020-12-18 0.183 0 +0
2020-12-21 2020-12-17 0.183 0 +0
2020-12-18 2020-12-16 0.183 0 +0
2020-12-17 2020-12-15 0.183 0 +0
2020-12-16 2020-12-14 0.183 0 +0
2020-12-15 2020-12-11 0.183 0 +0
2020-12-14 2020-12-10 0.183 0 +0
2020-12-11 2020-12-09 0.183 0 +0
2020-12-10 2020-12-08 0.183 0 +0
2020-12-09 2020-12-07 0.183 0 +0
2020-12-08 2020-12-04 0.183 0 +0
2020-12-07 2020-12-03 0.183 0 +0
2020-12-04 2020-12-02 0.183 0 +0
2020-12-03 2020-12-01 0.183 0 +0
2020-12-02 2020-11-30 0.183 0 +0
2020-12-01 2020-11-27 0.183 0 +0
2020-11-30 2020-11-26 0.183 0 +0
2020-11-27 2020-11-25 0.183 0 +0
2020-11-26 2020-11-24 0.183 0 +0
2020-11-25 2020-11-23 0.183 0 +0
2020-11-24 2020-11-20 0.183 0 +0
2020-11-23 2020-11-19 0.183 0 +0
2020-11-20 2020-11-18 0.183 0 +0
2020-11-19 2020-11-17 0.183 0 +0
2020-11-18 2020-11-16 0.183 0 +0
2020-11-17 2020-11-13 0.183 0 +0
2020-11-16 2020-11-12 0.183 0 +0
2020-11-13 2020-11-11 0.183 0 +0
2020-11-12 2020-11-10 0.183 0 +0
2020-11-11 2020-11-09 0.183 0 +0
2020-11-10 2020-11-06 0.183 0 +0
2020-11-09 2020-11-05 0.183 0 +0
2020-11-06 2020-11-04 0.183 0 +0
2020-11-05 2020-11-03 0.183 0 +0
2020-11-04 2020-11-02 0.183 0 +0
2020-11-03 2020-10-30 0.183 0 +0
2020-11-02 2020-10-29 0.183 0 +0
2020-10-30 2020-10-28 0.183 0 +0
2020-10-29 2020-10-27 0.183 0 +0
2020-10-28 2020-10-23 0.183 0 +0
2020-10-27 2020-10-22 0.183 0 +0
2020-10-23 2020-10-21 0.183 0 +0
2020-10-22 2020-10-20 0.183 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.183 0 +0
2020-10-19 2020-10-15 0.183 0 +0
2020-10-16 2020-10-14 0.183 0 +0
2020-10-15 2020-10-12 0.183 0 +0
2020-10-14 2020-10-09 0.183 0 +0
2020-10-12 2020-10-08 0.183 0 +0
2020-10-09 2020-10-07 0.183 0 +0
2020-10-08 2020-10-06 0.183 0 +0
2020-10-07 2020-10-05 0.183 0 +0
2020-10-06 2020-09-30 0.183 0 +0
2020-10-05 2020-09-29 0.183 0 +0
2020-09-30 2020-09-28 0.183 0 +0
2020-09-29 2020-09-25 0.183 0 +0
2020-09-28 2020-09-24 0.183 0 +0
2020-09-25 2020-09-23 0.183 0 +0
2020-09-24 2020-09-22 0.183 0 +0
2020-09-23 2020-09-21 0.183 0 +0
2020-09-22 2020-09-18 0.183 0 +0
2020-09-21 2020-09-17 0.183 0 +0
2020-09-18 2020-09-16 0.183 0 +0
2020-09-17 2020-09-15 0.183 0 +0
2020-09-16 2020-09-14 0.183 0 +0
2020-09-15 2020-09-11 0.183 0 +0
2020-09-14 2020-09-10 0.183 0 +0
2020-09-11 2020-09-09 0.183 0 +0
2020-09-10 2020-09-08 0.183 0 +0
2020-09-09 2020-09-07 0.183 0 +0
2020-09-08 2020-09-04 0.183 0 +0
2020-09-07 2020-09-03 0.183 0 +0
2020-09-04 2020-09-02 0.183 0 +0
2020-09-03 2020-09-01 0.183 0 +0
2020-09-02 2020-08-31 0.183 0 +0
2020-09-01 2020-08-28 0.183 0 +0
2020-08-31 2020-08-27 0.183 0 +0
2020-08-28 2020-08-26 0.183 0 +0
2020-08-27 2020-08-25 0.183 0 +0
2020-08-26 2020-08-24 0.183 0 +0
2020-08-25 2020-08-21 0.183 0 +0
2020-08-24 2020-08-20 0.183 0 +0
2020-08-21 2020-08-19 0.183 0 +0
2020-08-20 2020-08-18 0.183 0 +0
2020-08-19 2020-08-17 0.183 0 +0
2020-08-18 2020-08-14 0.183 0 +0
2020-08-17 2020-08-13 0.165 0 +0
2020-08-14 2020-08-12 0.162 0 +0
2020-08-13 2020-08-11 0.130 0 +0
2020-08-12 2020-08-10 0.121 0 +0
2020-08-11 2020-08-07 0.121 0 +0
2020-08-10 2020-08-06 0.150 0 +0
2020-08-07 2020-08-05 0.146 0 +0
2020-08-06 2020-08-04 0.160 0 +0
2020-08-05 2020-08-03 0.173 0 +0
2020-08-04 2020-07-31 0.117 0 +0
2020-08-03 2020-07-30 0.106 0 +0
2020-07-31 2020-07-29 0.103 0 +0
2020-07-30 2020-07-28 0.101 0 +0
2020-07-29 2020-07-27 0.101 0 +0
2020-07-28 2020-07-24 0.084 0 +0
2020-07-27 2020-07-23 0.082 0 +0
2020-07-24 2020-07-22 0.083 0 +0
2020-07-23 2020-07-21 0.084 0 +0
2020-07-22 2020-07-20 0.085 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.089 0 +0
2020-07-17 2020-07-15 0.067 0 +0
2020-07-16 2020-07-14 0.066 0 +0
2020-07-15 2020-07-13 0.074 0 +0
2020-07-14 2020-07-10 0.066 0 +0
2020-07-13 2020-07-09 0.061 0 +0
2020-07-10 2020-07-08 0.059 0 +0
2020-07-09 2020-07-07 0.051 0 +0
2020-07-08 2020-07-06 0.058 0 +0
2020-07-07 2020-07-03 0.066 0 +0
2020-07-06 2020-07-02 0.066 0 +0
2020-07-03 2020-06-30 0.066 0 +0
2020-07-02 2020-06-29 0.066 0 +0
2020-06-30 2020-06-26 0.067 0 +0
2020-06-29 2020-06-24 0.086 0 +0
2020-06-26 2020-06-23 0.072 0 +0
2020-06-24 2020-06-22 0.072 0 +0
2020-06-23 2020-06-19 0.072 0 +0
2020-06-22 2020-06-18 0.072 0 +0
2020-06-19 2020-06-17 0.072 0 +0
2020-06-18 2020-06-16 0.064 0 +0
2020-06-17 2020-06-15 0.064 0 +0
2020-06-16 2020-06-12 0.064 0 +0
2020-06-15 2020-06-11 0.064 0 +0
2020-06-12 2020-06-10 0.064 0 +0
2020-06-11 2020-06-09 0.064 0 +0
2020-06-10 2020-06-08 0.064 0 +0
2020-06-09 2020-06-05 0.070 0 +0
2020-06-08 2020-06-04 0.070 0 +0
2020-06-05 2020-06-03 0.075 0 +0
2020-06-04 2020-06-02 0.075 0 +0
2020-06-03 2020-06-01 0.076 0 +0
2020-06-02 2020-05-29 0.074 0 +0
2020-06-01 2020-05-28 0.074 0 +0
2020-05-29 2020-05-27 0.074 0 +0
2020-05-28 2020-05-26 0.068 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.081 0 +0
2020-05-25 2020-05-21 0.081 0 +0
2020-05-22 2020-05-20 0.081 0 +0
2020-05-21 2020-05-19 0.081 0 +0
2020-05-20 2020-05-18 0.076 0 +0
2020-05-19 2020-05-15 0.086 0 +0
2020-05-18 2020-05-14 0.105 0 +0
2020-05-15 2020-05-13 0.094 0 +0
2020-05-14 2020-05-12 0.083 0 +0
2020-05-13 2020-05-11 0.090 0 +0
2020-05-12 2020-05-08 0.125 0 +0
2020-05-11 2020-05-07 0.125 0 +0
2020-05-08 2020-05-06 0.145 0 +0
2020-05-07 2020-05-05 0.145 0 +0
2020-05-06 2020-05-04 0.145 0 +0
2020-05-05 2020-04-29 0.145 0 +0
2020-05-04 2020-04-28 0.146 0 +0
2020-04-29 2020-04-27 0.115 0 +0
2020-04-28 2020-04-24 0.115 0 +0
2020-04-27 2020-04-23 0.115 0 +0
2020-04-24 2020-04-22 0.150 0 +0
2020-04-23 2020-04-21 0.164 0 +0
2020-04-22 2020-04-20 0.165 0 +0
2020-04-21 2020-04-17 0.165 0 +0
2020-04-20 2020-04-16 0.165 0 +0
2020-04-17 2020-04-15 0.120 0 +0
2020-04-16 2020-04-14 0.120 0 +0
2020-04-15 2020-04-09 0.120 0 +0
2020-04-14 2020-04-08 0.120 0 +0
2020-04-09 2020-04-07 0.120 0 +0
2020-04-08 2020-04-06 0.103 0 +0
2020-04-07 2020-04-03 0.103 0 +0
2020-04-06 2020-04-02 0.103 0 +0
2020-04-03 2020-04-01 0.102 0 +0
2020-04-02 2020-03-31 0.110 0 +0
2020-04-01 2020-03-30 0.110 0 +0
2020-03-31 2020-03-27 0.141 0 +0
2020-03-30 2020-03-26 0.141 0 +0
2020-03-27 2020-03-25 0.141 0 +0
2020-03-26 2020-03-24 0.141 0 +0
2020-03-25 2020-03-23 0.141 0 +0
2020-03-24 2020-03-20 0.141 0 +0
2020-03-23 2020-03-19 0.141 0 +0
2020-03-20 2020-03-18 0.141 0 +0
2020-03-19 2020-03-17 0.148 0 +0
2020-03-18 2020-03-16 0.154 0 +0
2020-03-17 2020-03-13 0.163 0 +0
2020-03-16 2020-03-12 0.163 0 +0
2020-03-13 2020-03-11 0.163 0 +0
2020-03-12 2020-03-10 0.163 0 +0
2020-03-11 2020-03-09 0.162 0 +0
2020-03-10 2020-03-06 0.164 0 +0
2020-03-09 2020-03-05 0.164 0 +0
2020-03-06 2020-03-04 0.166 0 +0
2020-03-05 2020-03-03 0.166 0 +0
2020-03-04 2020-03-02 0.166 0 +0
2020-03-03 2020-02-28 0.166 0 +0
2020-03-02 2020-02-27 0.166 0 +0
2020-02-28 2020-02-26 0.166 0 +0
2020-02-27 2020-02-25 0.166 0 +0
2020-02-26 2020-02-24 0.160 0 +0
2020-02-25 2020-02-21 0.190 0 +0
2020-02-24 2020-02-20 0.190 0 +0
2020-02-21 2020-02-19 0.192 0 +0
2020-02-20 2020-02-18 0.155 0 +0
2020-02-19 2020-02-17 0.182 0 +0
2020-02-18 2020-02-14 0.188 0 +0
2020-02-17 2020-02-13 0.191 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.194 0 +0
2020-02-12 2020-02-10 0.197 0 +0
2020-02-11 2020-02-07 0.199 0 +0
2020-02-10 2020-02-06 0.209 0 +0
2020-02-07 2020-02-05 0.162 0 +0
2020-02-06 2020-02-04 0.200 0 +0
2020-02-05 2020-02-03 0.200 0 +0
2020-02-04 2020-01-31 0.200 0 +0
2020-02-03 2020-01-30 0.184 0 +0
2020-01-31 2020-01-29 0.184 0 +0
2020-01-30 2020-01-24 0.184 0 +0
2020-01-29 2020-01-22 0.184 0 +0
2020-01-23 2020-01-21 0.184 0 +0
2020-01-22 2020-01-20 0.184 0 +0
2020-01-21 2020-01-17 0.185 0 +0
2020-01-20 2020-01-16 0.199 0 +0
2020-01-17 2020-01-15 0.199 0 +0
2020-01-16 2020-01-14 0.162 0 +0
2020-01-15 2020-01-13 0.162 0 +0
2020-01-14 2020-01-10 0.162 0 +0
2020-01-13 2020-01-09 0.162 0 +0
2020-01-10 2020-01-08 0.162 0 +0
2020-01-09 2020-01-07 0.162 0 +0
2020-01-08 2020-01-06 0.162 0 +0
2020-01-07 2020-01-03 0.162 0 +0
2020-01-06 2020-01-02 0.186 0 +0
2020-01-03 2019-12-31 0.186 0 +0
2020-01-02 2019-12-27 0.186 0 +0
2019-12-30 2019-12-24 0.187 0 +0
2019-12-27 2019-12-20 0.197 0 +0
2019-12-23 2019-12-19 0.198 0 +0
2019-12-20 2019-12-18 0.198 0 +0
2019-12-19 2019-12-17 0.183 0 +0
2019-12-18 2019-12-16 0.185 0 +0
2019-12-17 2019-12-13 0.185 0 +0
2019-12-16 2019-12-12 0.185 0 +0
2019-12-13 2019-12-11 0.185 0 +0
2019-12-12 2019-12-10 0.189 0 +0
2019-12-11 2019-12-09 0.189 0 +0
2019-12-10 2019-12-06 0.191 0 +0
2019-12-09 2019-12-05 0.191 0 +0
2019-12-06 2019-12-04 0.191 0 +0
2019-12-05 2019-12-03 0.191 0 +0
2019-12-04 2019-12-02 0.191 0 +0
2019-12-03 2019-11-29 0.191 0 +0
2019-12-02 2019-11-28 0.191 0 +0
2019-11-29 2019-11-27 0.210 0 +0
2019-11-28 2019-11-26 0.195 0 +0
2019-11-27 2019-11-25 0.209 0 +0
2019-11-26 2019-11-22 0.209 0 +0
2019-11-25 2019-11-21 0.210 0 +0
2019-11-22 2019-11-20 0.210 0 +0
2019-11-21 2019-11-19 0.189 0 +0
2019-11-20 2019-11-18 0.187 0 +0
2019-11-19 2019-11-15 0.184 0 +0
2019-11-18 2019-11-14 0.181 0 +0
2019-11-15 2019-11-13 0.200 0 +0
2019-11-14 2019-11-12 0.200 0 +0
2019-11-13 2019-11-11 0.206 0 +0
2019-11-12 2019-11-08 0.206 0 +0
2019-11-11 2019-11-07 0.206 0 +0
2019-11-08 2019-11-06 0.206 0 +0
2019-11-07 2019-11-05 0.228 0 +0
2019-11-06 2019-11-04 0.239 0 +0
2019-11-05 2019-11-01 0.280 0 +0
2019-11-04 2019-10-31 0.280 0 +0
2019-11-01 2019-10-30 0.265 0 +0
2019-10-31 2019-10-29 0.228 0 +0
2019-10-30 2019-10-28 0.186 0 +0
2019-10-29 2019-10-25 0.186 0 +0
2019-10-28 2019-10-24 0.190 0 +0
2019-10-25 2019-10-23 0.196 0 +0
2019-10-24 2019-10-22 0.181 0 +0
2019-10-23 2019-10-21 0.181 0 +0
2019-10-22 2019-10-18 0.181 0 +0
2019-10-21 2019-10-17 0.190 0 +0
2019-10-18 2019-10-16 0.194 0 +0
2019-10-17 2019-10-15 0.192 0 +0
2019-10-16 2019-10-14 0.190 0 +0
2019-10-15 2019-10-11 0.165 0 +0
2019-10-14 2019-10-10 0.140 0 +0
2019-10-11 2019-10-09 0.150 0 +0
2019-10-10 2019-10-08 0.175 0 +0
2019-10-09 2019-10-04 0.175 0 +0
2019-10-08 2019-10-03 0.160 0 +0
2019-10-04 2019-10-02 0.146 0 +0
2019-10-03 2019-09-30 0.135 0 +0
2019-10-02 2019-09-27 0.130 0 +0
2019-09-30 2019-09-26 0.140 0 +0
2019-09-27 2019-09-25 0.185 0 +0
2019-09-26 2019-09-24 0.219 0 +0
2019-09-25 2019-09-23 0.220 0 +0
2019-09-24 2019-09-20 0.229 0 +0
2019-09-23 2019-09-19 0.230 0 +0
2019-09-20 2019-09-18 0.227 0 +0
2019-09-19 2019-09-17 0.233 0 +0
2019-09-18 2019-09-16 0.220 0 +0
2019-09-17 2019-09-13 0.250 0 +0
2019-09-16 2019-09-12 0.245 0 +0
2019-09-13 2019-09-11 0.250 0 +0
2019-09-12 2019-09-10 0.280 0 +0
2019-09-11 2019-09-09 0.290 0 +0
2019-09-10 2019-09-06 0.300 0 +0
2019-09-09 2019-09-05 0.295 0 +0
2019-09-06 2019-09-04 0.295 0 +0
2019-09-05 2019-09-03 0.290 0 +0
2019-09-04 2019-09-02 0.295 0 +0
2019-09-03 2019-08-30 0.290 0 +0
2019-09-02 2019-08-29 0.290 0 +0
2019-08-30 2019-08-28 0.295 0 +0
2019-08-29 2019-08-27 0.285 0 +0
2019-08-28 2019-08-26 0.300 0 +0
2019-08-27 2019-08-23 0.305 0 +0
2019-08-26 2019-08-22 0.310 0 +0
2019-08-23 2019-08-21 0.320 0 +0
2019-08-22 2019-08-20 0.315 0 +0
2019-08-21 2019-08-19 0.310 0 +0
2019-08-20 2019-08-16 1.150 0 +0
2019-08-19 2019-08-15 1.130 0 +0
2019-08-16 2019-08-14 1.130 0 +0
2019-08-15 2019-08-13 1.140 0 +0
2019-08-14 2019-08-12 1.130 0 +0
2019-08-13 2019-08-09 0.950 0 +0
2019-08-12 2019-08-08 0.630 0 +0
2019-08-09 2019-08-07 0.640 0 +0
2019-08-08 2019-08-06 0.600 0 +0
2019-08-07 2019-08-05 0.550 0 +0
2019-08-06 2019-08-02 0.550 0 +0
2019-08-05 2019-08-01 0.570 0 +0
2019-08-02 2019-07-31 0.530 0 +0
2019-08-01 2019-07-30 0.530 0 +0
2019-07-31 2019-07-29 0.570 0 +0
2019-07-30 2019-07-26 0.570 0 +0
2019-07-29 2019-07-25 0.560 0 +0
2019-07-26 2019-07-24 0.465 0 +0
2019-07-25 2019-07-23 0.460 0 +0
2019-07-24 2019-07-22 0.465 0 +0
2019-07-23 2019-07-19 0.485 0 +0
2019-07-22 2019-07-18 0.475 0 +0
2019-07-19 2019-07-17 0.475 0 +0
2019-07-18 2019-07-16 0.490 0 +0
2019-07-17 2019-07-15 0.455 0 +0
2019-07-16 2019-07-12 0.475 0 +0
2019-07-15 2019-07-11 0.485 0 +0
2019-07-12 2019-07-10 0.480 0 +0
2019-07-11 2019-07-09 0.465 0 +0
2019-07-10 2019-07-08 0.485 0 +0
2019-07-09 2019-07-05 0.470 0 +0
2019-07-08 2019-07-04 0.640 0 +0
2019-07-05 2019-07-03 0.630 0 +0
2019-07-04 2019-07-02 0.600 0 +0
2019-07-03 2019-06-28 0.610 0 +0
2019-07-02 2019-06-27 0.630 0 +0
2019-06-28 2019-06-26 0.670 0 +0
2019-06-27 2019-06-25 0.640 0 +0
2019-06-26 2019-06-24 0.475 0 +0
2019-06-25 2019-06-21 0.610 0 +0
2019-06-24 2019-06-20 0.610 0 +0
2019-06-21 2019-06-19 0.570 0 +0
2019-06-20 2019-06-18 0.600 0 +0
2019-06-19 2019-06-17 0.630 0 +0
2019-06-18 2019-06-14 0.710 0 +0
2019-06-17 2019-06-13 0.600 0 +0
2019-06-14 2019-06-12 0.580 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.650 0 +0
2019-06-11 2019-06-06 0.730 0 +0
2019-06-10 2019-06-05 0.720 0 +0
2019-06-06 2019-06-04 0.720 0 +0
2019-06-05 2019-06-03 0.680 0 +0
2019-06-04 2019-05-31 0.720 0 +0
2019-06-03 2019-05-30 0.710 0 +0
2019-05-31 2019-05-29 0.690 0 +0
2019-05-30 2019-05-28 0.670 0 +0
2019-05-29 2019-05-27 0.690 0 +0
2019-05-28 2019-05-24 0.690 0 +0
2019-05-27 2019-05-23 0.680 0 +0
2019-05-24 2019-05-22 0.720 0 +0
2019-05-23 2019-05-21 0.670 0 +0
2019-05-22 2019-05-20 0.710 0 +0
2019-05-21 2019-05-17 0.710 0 +0
2019-05-20 2019-05-16 0.630 0 +0
2019-05-17 2019-05-15 0.550 0 +0
2019-05-16 2019-05-14 0.405 0 +0
2019-05-15 2019-05-10 0.320 0 +0
2019-05-14 2019-05-09 0.232 0 +0
2019-05-10 2019-05-08 0.232 0 +0
2019-05-09 2019-05-07 0.231 0 +0
2019-05-08 2019-05-06 0.244 0 +0
2019-05-07 2019-05-03 0.232 0 +0
2019-05-06 2019-05-02 0.242 0 +0
2019-05-03 2019-04-30 0.250 0 +0
2019-05-02 2019-04-29 0.235 0 +0
2019-04-30 2019-04-26 0.270 0 +0
2019-04-29 2019-04-25 0.270 0 +0
2019-04-26 2019-04-24 0.350 0 +0
2019-04-25 2019-04-23 0.370 0 +0
2019-04-24 2019-04-18 0.380 0 +0
2019-04-23 2019-04-17 0.360 0 +0
2019-04-18 2019-04-16 0.310 0 +0
2019-04-17 2019-04-15 0.310 0 +0
2019-04-16 2019-04-12 0.320 0 +0
2019-04-15 2019-04-11 0.350 0 +0
2019-04-12 2019-04-10 0.385 0 +0
2019-04-11 2019-04-09 0.375 0 +0
2019-04-10 2019-04-08 0.350 0 +0
2019-04-09 2019-04-04 0.370 0 +0
2019-04-08 2019-04-03 0.430 0 +0
2019-04-04 2019-04-02 0.400 0 +0
2019-04-03 2019-04-01 0.430 0 +0
2019-04-02 2019-03-29 0.435 0 +0
2019-04-01 2019-03-28 0.430 0 +0
2019-03-29 2019-03-27 0.500 0 +0
2019-03-28 2019-03-26 0.430 0 +0
2019-03-27 2019-03-25 0.430 0 +0
2019-03-26 2019-03-22 0.500 0 +0
2019-03-25 2019-03-21 0.620 0 +0
2019-03-22 2019-03-20 0.610 0 +0
2019-03-21 2019-03-19 0.650 0 +0
2019-03-20 2019-03-18 0.680 0 +0
2019-03-19 2019-03-15 0.640 0 +0
2019-03-18 2019-03-14 0.710 0 +0
2019-03-15 2019-03-13 0.770 0 +0
2019-03-14 2019-03-12 0.760 0 +0
2019-03-13 2019-03-11 0.730 0 +0
2019-03-12 2019-03-08 0.720 0 +0
2019-03-11 2019-03-07 0.820 0 +0
2019-03-08 2019-03-06 0.770 0 +0
2019-03-07 2019-03-05 0.770 0 +0
2019-03-06 2019-03-04 0.740 0 +0
2019-03-05 2019-03-01 0.610 0 +0
2019-03-04 2019-02-28 0.700 0 +0
2019-03-01 2019-02-27 0.720 0 +0
2019-02-28 2019-02-26 0.720 0 +0
2019-02-27 2019-02-25 0.760 0 +0
2019-02-26 2019-02-22 0.660 0 +0
2019-02-25 2019-02-21 0.660 0 +0
2019-02-22 2019-02-20 0.660 0 +0
2019-02-21 2019-02-19 0.680 0 +0
2019-02-20 2019-02-18 0.770 0 +0
2019-02-19 2019-02-15 0.700 0 +0
2019-02-18 2019-02-14 0.700 0 +0
2019-02-15 2019-02-13 0.820 0 +0
2019-02-14 2019-02-12 0.830 0 +0
2019-02-13 2019-02-11 0.830 0 +0
2019-02-12 2019-02-08 0.830 0 +0
2019-02-11 2019-02-04 0.820 0 +0
2019-02-08 2019-01-31 0.820 0 +0
2019-02-01 2019-01-30 0.820 0 +0
2019-01-31 2019-01-29 0.820 0 +0
2019-01-30 2019-01-28 0.850 0 +0
2019-01-29 2019-01-25 0.850 0 +0
2019-01-28 2019-01-24 0.850 0 +0
2019-01-25 2019-01-23 0.850 0 +0
2019-01-24 2019-01-22 0.850 0 +0
2019-01-23 2019-01-21 0.850 0 +0
2019-01-22 2019-01-18 0.890 0 +0
2019-01-21 2019-01-17 0.890 0 +0
2019-01-18 2019-01-16 0.900 0 +0
2019-01-17 2019-01-15 0.940 0 +0
2019-01-16 2019-01-14 0.850 0 +0
2019-01-15 2019-01-11 0.850 0 +0
2019-01-14 2019-01-10 0.870 0 +0
2019-01-11 2019-01-09 0.830 0 +0
2019-01-10 2019-01-08 0.820 0 +0
2019-01-09 2019-01-07 0.870 0 +0
2019-01-08 2019-01-04 0.870 0 +0
2019-01-07 2019-01-03 0.830 0 +0
2019-01-04 2019-01-02 0.830 0 +0
2019-01-03 2018-12-31 0.810 0 +0
2019-01-02 2018-12-27 0.840 0 +0
2018-12-28 2018-12-24 0.830 0 +0
2018-12-27 2018-12-20 0.830 0 +0
2018-12-21 2018-12-19 0.870 0 +0
2018-12-20 2018-12-18 0.880 0 +0
2018-12-19 2018-12-17 0.850 0 +0
2018-12-18 2018-12-14 0.900 0 +0
2018-12-17 2018-12-13 0.950 0 +0
2018-12-14 2018-12-12 0.990 0 +0
2018-12-13 2018-12-11 0.960 0 +0
2018-12-12 2018-12-10 0.930 0 +0
2018-12-11 2018-12-07 0.930 0 +0
2018-12-10 2018-12-06 0.920 0 +0
2018-12-07 2018-12-05 0.920 0 +0
2018-12-06 2018-12-04 0.890 0 +0
2018-12-05 2018-12-03 1.000 0 +0
2018-12-04 2018-11-30 0.990 0 +0
2018-12-03 2018-11-29 1.090 0 +0
2018-11-30 2018-11-28 0.960 0 +0
2018-11-29 2018-11-27 0.960 0 +0
2018-11-28 2018-11-26 1.030 0 +0
2018-11-27 2018-11-23 1.110 0 +0
2018-11-26 2018-11-22 1.100 0 +0
2018-11-23 2018-11-21 1.080 0 +0
2018-11-22 2018-11-20 1.090 0 +0
2018-11-21 2018-11-19 1.100 0 +0
2018-11-20 2018-11-16 1.000 0 +0
2018-11-19 2018-11-15 1.030 0 +0
2018-11-16 2018-11-14 1.040 0 +0
2018-11-15 2018-11-13 1.000 0 +0
2018-11-14 2018-11-12 0.900 0 +0
2018-11-13 2018-11-09 0.980 0 +0
2018-11-12 2018-11-08 1.010 0 +0
2018-11-09 2018-11-07 0.980 0 +0
2018-11-08 2018-11-06 0.950 0 +0
2018-11-07 2018-11-05 1.020 0 +0
2018-11-06 2018-11-02 0.980 0 +0
2018-11-05 2018-11-01 1.020 0 +0
2018-11-02 2018-10-31 0.940 0 +0
2018-11-01 2018-10-30 1.020 0 +0
2018-10-31 2018-10-29 1.070 0 +0
2018-10-30 2018-10-26 1.090 0 +0
2018-10-29 2018-10-25 1.110 0 +0
2018-10-26 2018-10-24 1.170 0 +0
2018-10-25 2018-10-23 1.170 0 +0
2018-10-24 2018-10-22 1.170 0 +0
2018-10-23 2018-10-19 1.170 0 +0
2018-10-22 2018-10-18 1.140 0 +0
2018-10-19 2018-10-16 1.210 0 +0
2018-10-18 2018-10-15 1.210 0 +0
2018-10-16 2018-10-12 1.220 0 +0
2018-10-15 2018-10-11 1.170 0 +0
2018-10-12 2018-10-10 1.260 0 +0
2018-10-11 2018-10-09 1.250 0 +0
2018-10-10 2018-10-08 1.310 0 +0
2018-10-09 2018-10-05 1.450 0 +0
2018-10-08 2018-10-04 1.350 0 +0
2018-10-05 2018-10-03 1.500 0 +0
2018-10-04 2018-10-02 1.410 0 +0
2018-10-03 2018-09-28 1.280 0 +0
2018-10-02 2018-09-27 1.080 0 +0
2018-09-28 2018-09-26 1.210 0 +0
2018-09-27 2018-09-24 1.300 0 +0
2018-09-26 2018-09-21 1.360 0 +0
2018-09-24 2018-09-20 1.310 0 +0
2018-09-21 2018-09-19 1.340 0 +0
2018-09-20 2018-09-18 1.350 0 +0
2018-09-19 2018-09-17 1.380 0 +0
2018-09-18 2018-09-14 1.380 0 +0
2018-09-17 2018-09-13 1.360 0 +0
2018-09-14 2018-09-12 1.360 0 +0
2018-09-13 2018-09-11 1.360 0 +0
2018-09-12 2018-09-10 1.370 0 +0
2018-09-11 2018-09-07 1.390 0 +0
2018-09-10 2018-09-06 1.350 0 +0
2018-09-07 2018-09-05 1.300 0 +0
2018-09-06 2018-09-04 1.300 0 +0
2018-09-05 2018-09-03 1.300 0 +0
2018-09-04 2018-08-31 1.300 0 +0
2018-09-03 2018-08-30 1.290 0 +0
2018-08-31 2018-08-29 1.330 0 +0
2018-08-30 2018-08-28 1.320 0 +0
2018-08-29 2018-08-27 1.350 0 +0
2018-08-28 2018-08-24 1.330 0 +0
2018-08-27 2018-08-23 1.310 0 +0
2018-08-24 2018-08-22 1.310 0 +0
2018-08-23 2018-08-21 1.300 0 +0
2018-08-22 2018-08-20 1.320 0 +0
2018-08-21 2018-08-17 1.300 0 +0
2018-08-20 2018-08-16 1.310 0 +0
2018-08-17 2018-08-15 1.250 0 +0
2018-08-16 2018-08-14 1.290 0 +0
2018-08-15 2018-08-13 1.300 0 +0
2018-08-14 2018-08-10 1.310 0 +0
2018-08-13 2018-08-09 1.340 0 +0
2018-08-10 2018-08-08 1.330 0 +0
2018-08-09 2018-08-07 1.350 0 +0
2018-08-08 2018-08-06 1.490 0 +0
2018-08-07 2018-08-03 1.470 0 +0
2018-08-06 2018-08-02 1.420 0 +0
2018-08-03 2018-08-01 1.400 0 +0
2018-08-02 2018-07-31 1.370 0 +0
2018-08-01 2018-07-30 1.330 0 +0
2018-07-31 2018-07-27 1.370 0 +0
2018-07-30 2018-07-26 1.220 0 +0
2018-07-27 2018-07-25 1.390 0 +0
2018-07-26 2018-07-24 1.340 0 +0
2018-07-25 2018-07-23 1.450 0 +0
2018-07-24 2018-07-20 1.320 0 +0
2018-07-23 2018-07-19 1.350 0 +0
2018-07-20 2018-07-18 1.350 0 +0
2018-07-19 2018-07-17 1.270 0 +0
2018-07-18 2018-07-16 1.300 0 +0
2018-07-17 2018-07-13 1.260 0 +0
2018-07-16 2018-07-12 1.230 0 +0
2018-07-13 2018-07-11 1.250 0 +0
2018-07-12 2018-07-10 1.310 0 +0
2018-07-11 2018-07-09 1.250 0 +0
2018-07-10 2018-07-06 1.250 0 +0
2018-07-09 2018-07-05 1.250 0 +0
2018-07-06 2018-07-04 1.250 0 +0
2018-07-05 2018-07-03 1.300 0 +0
2018-07-04 2018-06-29 1.430 0 +0
2018-07-03 2018-06-28 1.500 0 +0
2018-06-29 2018-06-27 1.500 0 +0
2018-06-28 2018-06-26 1.500 0 +0
2018-06-27 2018-06-25 1.500 0 +0
2018-06-26 2018-06-22 1.570 0 +0
2018-06-25 2018-06-21 1.500 0 +0
2018-06-22 2018-06-20 1.660 0 +0
2018-06-21 2018-06-19 1.680 0 +0
2018-06-20 2018-06-15 1.680 0 +0
2018-06-19 2018-06-14 1.720 0 +0
2018-06-15 2018-06-13 1.710 0 +0
2018-06-14 2018-06-12 1.770 0 +0
2018-06-13 2018-06-11 1.780 0 +0
2018-06-12 2018-06-08 1.750 0 +0
2018-06-11 2018-06-07 1.760 0 +0
2018-06-08 2018-06-06 1.740 0 +0
2018-06-07 2018-06-05 1.740 0 +0
2018-06-06 2018-06-04 1.740 0 +0
2018-06-05 2018-06-01 1.740 0 +0
2018-06-04 2018-05-31 1.730 0 +0
2018-06-01 2018-05-30 1.800 0 +0
2018-05-31 2018-05-29 1.830 0 +0
2018-05-30 2018-05-28 2.040 0 +0
2018-05-29 2018-05-25 2.100 0 +0
2018-05-28 2018-05-24 1.960 0 +0
2018-05-25 2018-05-23 1.920 0 +0
2018-05-24 2018-05-21 1.850 0 +0
2018-05-23 2018-05-18 1.900 0 +0
2018-05-21 2018-05-17 1.880 0 +0
2018-05-18 2018-05-16 1.770 0 +0
2018-05-17 2018-05-15 1.800 0 +0
2018-05-16 2018-05-14 1.840 0 +0
2018-05-15 2018-05-11 1.840 0 +0
2018-05-14 2018-05-10 1.850 0 +0
2018-05-11 2018-05-09 1.860 0 +0
2018-05-10 2018-05-08 1.880 0 +0
2018-05-09 2018-05-07 1.870 0 +0
2018-05-08 2018-05-04 1.870 0 +0
2018-05-07 2018-05-03 1.850 0 +0
2018-05-04 2018-05-02 1.820 0 +0
2018-05-03 2018-04-30 1.780 0 +0
2018-05-02 2018-04-27 1.760 0 +0
2018-04-30 2018-04-26 1.740 0 +0
2018-04-27 2018-04-25 1.590 0 +0
2018-04-26 2018-04-24 1.750 0 +0
2018-04-25 2018-04-23 1.640 0 +0
2018-04-24 2018-04-20 1.640 0 +0
2018-04-23 2018-04-19 1.720 0 +0
2018-04-20 2018-04-18 1.890 0 +0
2018-04-19 2018-04-17 1.640 0 +0
2018-04-18 2018-04-16 1.900 0 +0
2018-04-17 2018-04-13 1.900 0 +0
2018-04-16 2018-04-12 1.870 0 +0
2018-04-13 2018-04-11 1.850 0 +0
2018-04-12 2018-04-10 1.750 0 +0
2018-04-11 2018-04-09 1.650 0 +0
2018-04-10 2018-04-06 1.480 0 +0
2018-04-09 2018-04-04 1.580 0 +0
2018-04-06 2018-04-03 1.600 0 +0
2018-04-04 2018-03-29 1.750 0 +0
2018-04-03 2018-03-28 1.650 0 +0
2018-03-29 2018-03-27 1.500 0 +0
2018-03-28 2018-03-26 1.520 0 +0
2018-03-27 2018-03-23 1.450 0 +0
2018-03-26 2018-03-22 1.650 0 +0
2018-03-23 2018-03-21 1.630 0 +0
2018-03-22 2018-03-20 1.650 0 +0
2018-03-21 2018-03-19 1.650 0 +0
2018-03-20 2018-03-16 1.600 0 +0
2018-03-19 2018-03-15 1.470 0 +0
2018-03-16 2018-03-14 1.470 0 +0
2018-03-15 2018-03-13 1.450 0 +0
2018-03-14 2018-03-12 1.470 0 +0
2018-03-13 2018-03-09 1.460 0 +0
2018-03-12 2018-03-08 1.450 0 +0
2018-03-09 2018-03-07 1.440 0 +0
2018-03-08 2018-03-06 1.440 0 +0
2018-03-07 2018-03-05 1.400 0 +0
2018-03-06 2018-03-02 1.460 0 +0
2018-03-05 2018-03-01 1.480 0 +0
2018-03-02 2018-02-28 1.490 0 +0
2018-03-01 2018-02-27 1.270 0 +0
2018-02-28 2018-02-26 1.330 0 +0
2018-02-27 2018-02-23 1.530 0 +0
2018-02-26 2018-02-22 1.310 0 +0
2018-02-23 2018-02-21 1.210 0 +0
2018-02-22 2018-02-20 1.190 0 +0
2018-02-21 2018-02-15 1.140 0 +0
2018-02-20 2018-02-13 1.270 0 +0
2018-02-14 2018-02-12 1.230 0 +0
2018-02-13 2018-02-09 1.200 0 +0
2018-02-12 2018-02-08 1.200 0 +0
2018-02-09 2018-02-07 1.290 0 +0
2018-02-08 2018-02-06 1.170 0 +0
2018-02-07 2018-02-05 1.220 0 +0
2018-02-06 2018-02-02 1.220 0 +0
2018-02-05 2018-02-01 1.320 0 +0
2018-02-02 2018-01-31 1.310 0 +0
2018-02-01 2018-01-30 1.250 0 +0
2018-01-31 2018-01-29 1.200 0 +0
2018-01-30 2018-01-26 1.190 0 +0
2018-01-29 2018-01-25 1.130 0 +0
2018-01-26 2018-01-24 1.100 0 +0
2018-01-25 2018-01-23 1.100 0 +0
2018-01-24 2018-01-22 0.820 0 +0
2018-01-23 2018-01-19 0.670 0 +0
2018-01-22 2018-01-18 0.820 0 +0
2018-01-19 2018-01-17 0.830 0 +0
2018-01-18 2018-01-16 0.850 0 +0
2018-01-17 2018-01-15 0.840 0 +0
2018-01-16 2018-01-12 0.850 0 +0
2018-01-15 2018-01-11 0.890 0 +0
2018-01-12 2018-01-10 0.900 0 +0
2018-01-11 2018-01-09 0.910 0 +0
2018-01-10 2018-01-08 0.900 0 +0
2018-01-09 2018-01-05 0.850 0 +0
2018-01-08 2018-01-04 0.850 0 +0
2018-01-05 2018-01-03 0.830 0 +0
2018-01-04 2018-01-02 0.840 0 +0
2018-01-03 2017-12-29 0.830 0 +0
2018-01-02 2017-12-28 0.850 0 +0
2017-12-29 2017-12-27 0.800 0 +0
2017-12-28 2017-12-22 0.810 0 +0
2017-12-27 2017-12-21 0.830 0 +0
2017-12-22 2017-12-20 0.840 0 +0
2017-12-21 2017-12-19 0.830 0 +0
2017-12-20 2017-12-18 0.830 0 +0
2017-12-19 2017-12-15 0.850 0 +0
2017-12-18 2017-12-14 0.830 0 +0
2017-12-15 2017-12-13 0.840 0 +0
2017-12-14 2017-12-12 0.830 0 +0
2017-12-13 2017-12-11 0.830 0 +0
2017-12-12 2017-12-08 0.830 0 +0
2017-12-11 2017-12-07 0.810 0 +0
2017-12-08 2017-12-06 0.810 0 +0
2017-12-07 2017-12-05 0.820 0 +0
2017-12-06 2017-12-04 0.810 0 +0
2017-12-05 2017-12-01 0.810 0 +0
2017-12-04 2017-11-30 0.810 0 +0
2017-12-01 2017-11-29 0.820 0 +0
2017-11-30 2017-11-28 0.810 0 +0
2017-11-29 2017-11-27 0.810 0 +0
2017-11-28 2017-11-24 0.810 0 +0
2017-11-27 2017-11-23 0.820 0 +0
2017-11-24 2017-11-22 0.810 0 +0
2017-11-23 2017-11-21 0.810 0 +0
2017-11-22 2017-11-20 0.810 0 +0
2017-11-21 2017-11-17 0.820 0 +0
2017-11-20 2017-11-16 0.820 0 +0
2017-11-17 2017-11-15 0.820 0 +0
2017-11-16 2017-11-14 0.830 0 +0
2017-11-15 2017-11-13 0.820 0 +0
2017-11-14 2017-11-10 0.810 0 +0
2017-11-13 2017-11-09 0.810 0 +0
2017-11-10 2017-11-08 0.820 0 +0
2017-11-09 2017-11-07 0.810 0 +0
2017-11-08 2017-11-06 0.810 0 +0
2017-11-07 2017-11-03 0.810 0 +0
2017-11-06 2017-11-02 0.810 0 +0
2017-11-03 2017-11-01 0.810 0 +0
2017-11-02 2017-10-31 0.810 0 +0
2017-11-01 2017-10-30 0.820 0 +0
2017-10-31 2017-10-27 0.810 0 +0
2017-10-30 2017-10-26 0.810 0 +0
2017-10-27 2017-10-25 0.790 0 +0
2017-10-26 2017-10-24 0.780 0 +0
2017-10-25 2017-10-23 0.780 0 +0
2017-10-24 2017-10-20 0.760 0 +0
2017-10-23 2017-10-19 0.760 0 +0
2017-10-20 2017-10-18 0.780 0 +0
2017-10-19 2017-10-17 0.760 0 +0
2017-10-18 2017-10-16 0.770 0 +0
2017-10-17 2017-10-13 0.800 0 +0
2017-10-16 2017-10-12 0.800 0 +0
2017-10-13 2017-10-11 0.820 0 +0
2017-10-12 2017-10-10 0.760 0 +0
2017-10-11 2017-10-09 0.760 0 +0
2017-10-10 2017-10-06 0.760 0 +0
2017-10-09 2017-10-04 0.760 0 +0
2017-10-06 2017-10-03 0.670 0 +0
2017-10-04 2017-09-29 0.510 0 +0
2017-10-03 2017-09-28 0.510 0 +0
2017-09-29 2017-09-27 0.500 0 +0
2017-09-28 2017-09-26 0.520 0 +0
2017-09-27 2017-09-25 0.520 0 +0
2017-09-26 2017-09-22 0.520 0 +0
2017-09-25 2017-09-21 0.570 0 +0
2017-09-22 2017-09-20 0.580 0 +0
2017-09-21 2017-09-19 0.580 0 +0
2017-09-20 2017-09-18 0.580 0 +0
2017-09-19 2017-09-15 0.580 0 +0
2017-09-18 2017-09-14 0.570 0 +0
2017-09-15 2017-09-13 0.600 0 +0
2017-09-14 2017-09-12 0.580 0 +0
2017-09-13 2017-09-11 0.580 0 +0
2017-09-12 2017-09-08 0.550 0 +0
2017-09-11 2017-09-07 0.560 0 +0
2017-09-08 2017-09-06 0.580 0 +0
2017-09-07 2017-09-05 0.580 0 +0
2017-09-06 2017-09-04 0.600 0 +0
2017-09-05 2017-09-01 0.640 0 +0
2017-09-04 2017-08-31 0.650 0 +0
2017-09-01 2017-08-30 0.650 0 +0
2017-08-31 2017-08-29 0.580 0 +0
2017-08-30 2017-08-28 0.640 0 +0
2017-08-29 2017-08-25 0.640 0 +0
2017-08-28 2017-08-24 0.670 0 +0
2017-08-25 2017-08-22 0.570 0 +0
2017-08-24 2017-08-21 0.530 0 +0
2017-08-22 2017-08-18 0.510 0 +0
2017-08-21 2017-08-17 0.520 0 +0
2017-08-18 2017-08-16 0.520 0 +0
2017-08-17 2017-08-15 0.530 0 +0
2017-08-16 2017-08-14 0.530 0 +0
2017-08-15 2017-08-11 0.530 0 +0
2017-08-14 2017-08-10 0.540 0 +0
2017-08-11 2017-08-09 0.550 0 +0
2017-08-10 2017-08-08 0.530 0 +0
2017-08-09 2017-08-07 0.520 0 +0
2017-08-08 2017-08-04 0.560 0 +0
2017-08-07 2017-08-03 0.540 0 +0
2017-08-04 2017-08-02 0.540 0 +0
2017-08-03 2017-08-01 0.540 0 +0
2017-08-02 2017-07-31 0.570 0 +0
2017-08-01 2017-07-28 0.580 0 +0
2017-07-31 2017-07-27 0.570 0 +0
2017-07-28 2017-07-26 0.600 0 +0
2017-07-27 2017-07-25 0.610 0 +0
2017-07-26 2017-07-24 0.670 0 +0
2017-07-25 2017-07-21 0.700 0 +0
2017-07-24 2017-07-20 0.710 0 +0
2017-07-21 2017-07-19 0.700 0 +0
2017-07-20 2017-07-18 0.700 0 +0
2017-07-19 2017-07-17 0.680 0 +0
2017-07-18 2017-07-14 0.670 0 +0
2017-07-17 2017-07-13 0.690 0 +0
2017-07-14 2017-07-12 0.680 0 +0
2017-07-13 2017-07-11 0.660 0 +0
2017-07-12 2017-07-10 0.760 0 +0
2017-07-11 2017-07-07 0.780 0 +0
2017-07-10 2017-07-06 0.820 0 +0
2017-07-07 2017-07-05 0.870 0 +0
2017-07-06 2017-07-04 0.880 0 +0
2017-07-05 2017-07-03 0.780 0 +0
2017-07-04 2017-06-30 0.880 0 +0
2017-07-03 2017-06-29 0.880 0 +0
2017-06-30 2017-06-28 0.870 0 +0
2017-06-29 2017-06-27 0.910 0 +0
2017-06-28 2017-06-26 1.000 0 +0
2017-06-27 2017-06-23 1.000 0 +0
2017-06-26 2017-06-22 0.850 0 +0
2017-06-23 2017-06-21 0.750 0 +0
2017-06-22 2017-06-20 0.740 0 +0
2017-06-21 2017-06-19 0.750 0 +0
2017-06-20 2017-06-16 0.750 0 +0
2017-06-19 2017-06-15 0.710 0 +0
2017-06-16 2017-06-14 0.770 0 +0
2017-06-15 2017-06-13 0.730 0 +0
2017-06-14 2017-06-12 0.650 0 +0
2017-06-13 2017-06-09 0.670 0 +0
2017-06-12 2017-06-08 0.630 0 +0
2017-06-09 2017-06-07 0.600 0 +0
2017-06-08 2017-06-06 0.570 0 +0
2017-06-07 2017-06-05 0.560 0 +0
2017-06-06 2017-06-02 0.560 0 +0
2017-06-05 2017-06-01 0.550 0 +0
2017-06-02 2017-05-31 0.550 0 +0
2017-06-01 2017-05-29 0.580 0 +0
2017-05-31 2017-05-26 0.580 0 +0
2017-05-29 2017-05-25 0.590 0 +0
2017-05-26 2017-05-24 0.600 0 +0
2017-05-25 2017-05-23 0.570 0 +0
2017-05-24 2017-05-22 0.600 0 +0
2017-05-23 2017-05-19 0.560 0 +0
2017-05-22 2017-05-18 0.570 0 +0
2017-05-19 2017-05-17 0.600 0 +0
2017-05-18 2017-05-16 0.600 0 +0
2017-05-17 2017-05-15 0.610 0 +0
2017-05-16 2017-05-12 0.680 0 +0
2017-05-15 2017-05-11 0.650 0 +0
2017-05-12 2017-05-10 0.610 0 +0
2017-05-11 2017-05-09 0.610 0 +0
2017-05-10 2017-05-08 0.660 0 +0
2017-05-09 2017-05-05 0.670 0 +0
2017-05-08 2017-05-04 0.620 0 +0
2017-05-05 2017-05-02 0.600 0 +0
2017-05-04 2017-04-28 0.600 0 +0
2017-05-02 2017-04-27 0.560 0 +0
2017-04-28 2017-04-26 0.570 0 +0
2017-04-27 2017-04-25 0.570 0 +0
2017-04-26 2017-04-24 0.580 0 +0
2017-04-25 2017-04-21 0.590 0 +0
2017-04-24 2017-04-20 0.590 0 +0
2017-04-21 2017-04-19 0.590 0 +0
2017-04-20 2017-04-18 0.600 0 +0
2017-04-19 2017-04-13 0.600 0 +0
2017-04-18 2017-04-12 0.600 0 +0
2017-04-13 2017-04-11 0.600 0 +0
2017-04-12 2017-04-10 0.610 0 +0
2017-04-11 2017-04-07 0.610 0 +0
2017-04-10 2017-04-06 0.610 0 +0
2017-04-07 2017-04-05 0.600 0 +0
2017-04-06 2017-04-03 0.650 0 +0
2017-04-05 2017-03-31 0.650 0 +0
2017-04-03 2017-03-30 0.660 0 +0
2017-03-31 2017-03-29 0.650 0 +0
2017-03-30 2017-03-28 0.650 0 +0
2017-03-29 2017-03-27 0.650 0 +0
2017-03-28 2017-03-24 0.610 0 +0
2017-03-27 2017-03-23 0.600 0 +0
2017-03-24 2017-03-22 0.600 0 +0
2017-03-23 2017-03-21 0.600 0 +0
2017-03-22 2017-03-20 0.600 0 +0
2017-03-21 2017-03-17 0.600 0 +0
2017-03-20 2017-03-16 0.610 0 +0
2017-03-17 2017-03-15 0.610 0 +0
2017-03-16 2017-03-14 0.610 0 +0
2017-03-15 2017-03-13 0.610 0 +0
2017-03-14 2017-03-10 0.620 0 +0
2017-03-13 2017-03-09 0.640 0 +0
2017-03-10 2017-03-08 0.640 0 +0
2017-03-09 2017-03-07 0.640 0 +0
2017-03-08 2017-03-06 0.640 0 +0
2017-03-07 2017-03-03 0.640 0 +0
2017-03-06 2017-03-02 0.640 0 +0
2017-03-03 2017-03-01 0.640 0 +0
2017-03-02 2017-02-28 0.630 0 +0
2017-03-01 2017-02-27 0.630 0 +0
2017-02-28 2017-02-24 0.640 0 +0
2017-02-27 2017-02-23 0.640 0 +0
2017-02-24 2017-02-22 0.640 0 +0
2017-02-23 2017-02-21 0.650 0 +0
2017-02-22 2017-02-20 0.650 0 +0
2017-02-21 2017-02-17 0.650 0 +0
2017-02-20 2017-02-16 0.650 0 +0
2017-02-17 2017-02-15 0.650 0 +0
2017-02-16 2017-02-14 0.670 0 +0
2017-02-15 2017-02-13 0.670 0 +0
2017-02-14 2017-02-10 0.670 0 +0
2017-02-13 2017-02-09 0.660 0 +0
2017-02-10 2017-02-08 0.660 0 +0
2017-02-09 2017-02-07 0.690 0 +0
2017-02-08 2017-02-06 0.660 0 +0
2017-02-07 2017-02-03 0.660 0 +0
2017-02-06 2017-02-02 0.620 0 +0
2017-02-03 2017-02-01 0.620 0 +0
2017-02-02 2017-01-27 0.620 0 +0
2017-02-01 2017-01-25 0.620 0 +0
2017-01-26 2017-01-24 0.620 0 +0
2017-01-25 2017-01-23 0.600 0 +0
2017-01-24 2017-01-20 0.610 0 +0
2017-01-23 2017-01-19 0.610 0 +0
2017-01-20 2017-01-18 0.620 0 +0
2017-01-19 2017-01-17 0.620 0 +0
2017-01-18 2017-01-16 0.610 0 +0
2017-01-17 2017-01-13 0.620 0 +0
2017-01-16 2017-01-12 0.620 0 +0
2017-01-13 2017-01-11 0.620 0 +0
2017-01-12 2017-01-10 0.630 0 +0
2017-01-11 2017-01-09 0.630 0 +0
2017-01-10 2017-01-06 0.630 0 +0
2017-01-09 2017-01-05 0.630 0 +0
2017-01-06 2017-01-04 0.640 0 +0
2017-01-05 2017-01-03 0.630 0 +0
2017-01-04 2016-12-30 0.620 0 +0
2017-01-03 2016-12-29 0.610 0 +0
2016-12-30 2016-12-28 0.620 0 +0
2016-12-29 2016-12-23 0.610 0 +0
2016-12-28 2016-12-22 0.540 0 +0
2016-12-23 2016-12-21 0.550 0 +0
2016-12-22 2016-12-20 0.590 0 +0
2016-12-21 2016-12-19 0.580 0 +0
2016-12-20 2016-12-16 0.580 0 +0
2016-12-19 2016-12-15 0.580 0 +0
2016-12-16 2016-12-14 0.580 0 +0
2016-12-15 2016-12-13 0.580 0 +0
2016-12-14 2016-12-12 0.580 0 +0
2016-12-13 2016-12-09 0.580 0 +0
2016-12-12 2016-12-08 0.590 0 +0
2016-12-09 2016-12-07 0.610 0 +0
2016-12-08 2016-12-06 0.620 0 +0
2016-12-07 2016-12-05 0.660 0 +0
2016-12-06 2016-12-02 0.660 0 +0
2016-12-05 2016-12-01 0.660 0 +0
2016-12-02 2016-11-30 0.670 0 +0
2016-12-01 2016-11-29 0.670 0 +0
2016-11-30 2016-11-28 0.700 0 +0
2016-11-29 2016-11-25 0.700 0 +0
2016-11-28 2016-11-24 0.740 0 +0
2016-11-25 2016-11-23 0.740 0 +0
2016-11-24 2016-11-22 0.730 0 +0
2016-11-23 2016-11-21 0.730 0 +0
2016-11-22 2016-11-18 0.710 0 +0
2016-11-21 2016-11-17 0.700 0 +0
2016-11-18 2016-11-16 0.700 0 +0
2016-11-17 2016-11-15 0.680 0 +0
2016-11-16 2016-11-14 0.670 0 +0
2016-11-15 2016-11-11 0.670 0 +0
2016-11-14 2016-11-10 0.670 0 +0
2016-11-11 2016-11-09 0.650 0 +0
2016-11-10 2016-11-08 0.670 0 +0
2016-11-09 2016-11-07 0.670 0 +0
2016-11-08 2016-11-04 0.720 0 +0
2016-11-07 2016-11-03 0.720 0 +0
2016-11-04 2016-11-02 0.720 0 +0
2016-11-03 2016-11-01 0.730 0 +0
2016-11-02 2016-10-31 0.760 0 +0
2016-11-01 2016-10-28 0.760 0 +0
2016-10-31 2016-10-27 0.760 0 +0
2016-10-28 2016-10-26 0.780 0 +0
2016-10-27 2016-10-25 0.780 0 +0
2016-10-26 2016-10-24 0.790 0 +0
2016-10-25 2016-10-20 0.790 0 +0
2016-10-24 2016-10-19 0.770 0 +0
2016-10-20 2016-10-18 0.780 0 +0
2016-10-19 2016-10-17 0.770 0 +0
2016-10-18 2016-10-14 0.780 0 +0
2016-10-17 2016-10-13 0.780 0 +0
2016-10-14 2016-10-12 0.800 0 +0
2016-10-13 2016-10-11 0.800 0 +0
2016-10-12 2016-10-07 0.810 0 +0
2016-10-11 2016-10-06 0.790 0 +0
2016-10-07 2016-10-05 0.790 0 +0
2016-10-06 2016-10-04 0.780 0 +0
2016-10-05 2016-10-03 0.780 0 +0
2016-10-04 2016-09-30 0.800 0 +0
2016-10-03 2016-09-29 0.800 0 +0
2016-09-30 2016-09-28 0.770 0 +0
2016-09-29 2016-09-27 0.800 0 +0
2016-09-28 2016-09-26 0.830 0 +0
2016-09-27 2016-09-23 0.840 0 +0
2016-09-26 2016-09-22 0.840 0 +0
2016-09-23 2016-09-21 0.810 0 +0
2016-09-22 2016-09-20 0.800 0 +0
2016-09-21 2016-09-19 0.800 0 +0
2016-09-20 2016-09-15 0.810 0 +0
2016-09-19 2016-09-14 0.820 0 +0
2016-09-15 2016-09-13 0.820 0 +0
2016-09-14 2016-09-12 0.830 0 +0
2016-09-13 2016-09-09 0.850 0 +0
2016-09-12 2016-09-08 0.850 0 +0
2016-09-09 2016-09-07 0.850 0 +0
2016-09-08 2016-09-06 0.860 0 +0
2016-09-07 2016-09-05 0.820 0 +0
2016-09-06 2016-09-02 0.860 0 +0
2016-09-05 2016-09-01 0.800 0 +0
2016-09-02 2016-08-31 0.820 0 +0
2016-09-01 2016-08-30 0.850 0 +0
2016-08-31 2016-08-29 0.840 0 +0
2016-08-30 2016-08-26 0.870 0 +0
2016-08-29 2016-08-25 0.840 0 +0
2016-08-26 2016-08-24 0.820 0 +0
2016-08-25 2016-08-23 0.870 0 +0
2016-08-24 2016-08-22 0.890 0 +0
2016-08-23 2016-08-19 0.830 0 +0
2016-08-22 2016-08-18 0.870 0 +0
2016-08-19 2016-08-17 0.850 0 +0
2016-08-18 2016-08-16 0.940 0 +0
2016-08-17 2016-08-15 0.890 0 +0
2016-08-16 2016-08-12 0.690 0 +0
2016-08-15 2016-08-11 0.720 0 +0
2016-08-12 2016-08-10 0.700 0 +0
2016-08-11 2016-08-09 0.670 0 +0
2016-08-10 2016-08-08 0.700 0 +0
2016-08-09 2016-08-05 0.700 0 +0
2016-08-08 2016-08-04 0.710 0 +0
2016-08-05 2016-08-03 0.780 0 +0
2016-08-04 2016-08-01 0.730 0 +0
2016-08-03 2016-07-29 0.770 0 +0
2016-08-01 2016-07-28 0.770 0 +0
2016-07-29 2016-07-27 0.630 0 +0
2016-07-28 2016-07-26 0.720 0 +0
2016-07-27 2016-07-25 0.740 0 +0
2016-07-26 2016-07-22 0.740 0 +0
2016-07-25 2016-07-21 0.740 0 +0
2016-07-22 2016-07-20 0.800 0 +0
2016-07-21 2016-07-19 0.740 0 +0
2016-07-20 2016-07-18 0.770 0 +0
2016-07-19 2016-07-15 0.810 0 +0
2016-07-18 2016-07-14 0.720 0 +0
2016-07-15 2016-07-13 0.800 0 +0
2016-07-14 2016-07-12 0.780 0 +0
2016-07-13 2016-07-11 0.710 0 +0
2016-07-12 2016-07-08 0.630 0 +0
2016-07-11 2016-07-07 0.520 0 +0
2016-07-08 2016-07-06 0.520 0 +0
2016-07-07 2016-07-05 0.550 0 +0
2016-07-06 2016-07-04 0.550 0 +0
2016-07-05 2016-06-30 0.550 0 +0
2016-07-04 2016-06-29 0.550 0 +0
2016-06-30 2016-06-28 0.570 0 +0
2016-06-29 2016-06-27 0.590 0 +0
2016-06-28 2016-06-24 0.590 0 +0
2016-06-27 2016-06-23 0.590 0 +0
2016-06-24 2016-06-22 0.590 0 +0
2016-06-23 2016-06-21 0.570 0 +0
2016-06-22 2016-06-20 0.570 0 +0
2016-06-21 2016-06-17 0.570 0 +0
2016-06-20 2016-06-16 0.570 0 +0
2016-06-17 2016-06-15 0.590 0 +0
2016-06-16 2016-06-14 0.590 0 +0
2016-06-15 2016-06-13 0.590 0 +0
2016-06-14 2016-06-10 0.590 0 +0
2016-06-13 2016-06-08 0.590 0 +0
2016-06-10 2016-06-07 0.590 0 +0
2016-06-08 2016-06-06 0.640 0 +0
2016-06-07 2016-06-03 0.640 0 +0
2016-06-06 2016-06-02 0.640 0 +0
2016-06-03 2016-06-01 0.640 0 +0
2016-06-02 2016-05-31 0.640 0 +0
2016-06-01 2016-05-30 0.620 0 +0
2016-05-31 2016-05-27 0.610 0 +0
2016-05-30 2016-05-26 0.600 0 +0
2016-05-27 2016-05-25 0.610 0 +0
2016-05-26 2016-05-24 0.610 0 +0
2016-05-25 2016-05-23 0.660 0 +0
2016-05-24 2016-05-20 0.680 0 +0
2016-05-23 2016-05-19 0.610 0 +0
2016-05-20 2016-05-18 0.640 0 +0
2016-05-19 2016-05-17 0.630 0 +0
2016-05-18 2016-05-16 0.630 0 +0
2016-05-17 2016-05-13 0.620 0 +0
2016-05-16 2016-05-12 0.640 0 +0
2016-05-13 2016-05-11 0.620 0 +0
2016-05-12 2016-05-10 0.620 0 +0
2016-05-11 2016-05-09 0.640 0 +0
2016-05-10 2016-05-06 0.640 0 +0
2016-05-09 2016-05-05 0.640 0 +0
2016-05-06 2016-05-04 0.660 0 +0
2016-05-05 2016-05-03 0.670 0 +0
2016-05-04 2016-04-29 0.670 0 +0
2016-05-03 2016-04-28 0.620 0 +0
2016-04-29 2016-04-27 0.590 0 +0
2016-04-28 2016-04-26 0.590 0 +0
2016-04-27 2016-04-25 0.630 0 +0
2016-04-26 2016-04-22 0.630 0 +0
2016-04-25 2016-04-21 0.600 0 +0
2016-04-22 2016-04-20 0.620 0 +0
2016-04-21 2016-04-19 0.640 0 +0
2016-04-20 2016-04-18 0.620 0 +0
2016-04-19 2016-04-15 0.640 0 +0
2016-04-18 2016-04-14 0.650 0 +0
2016-04-15 2016-04-13 0.670 0 +0
2016-04-14 2016-04-12 0.690 0 +0
2016-04-13 2016-04-11 0.680 0 +0
2016-04-12 2016-04-08 0.710 0 +0
2016-04-11 2016-04-07 0.650 0 +0
2016-04-08 2016-04-06 0.650 0 +0
2016-04-07 2016-04-05 0.660 0 +0
2016-04-06 2016-04-01 0.690 0 +0
2016-04-05 2016-03-31 0.690 0 +0
2016-04-01 2016-03-30 0.680 0 +0
2016-03-31 2016-03-29 0.680 0 +0
2016-03-30 2016-03-24 0.670 0 +0
2016-03-29 2016-03-23 0.670 0 +0
2016-03-24 2016-03-22 0.690 0 +0
2016-03-23 2016-03-21 0.700 0 +0
2016-03-22 2016-03-18 0.700 0 +0
2016-03-21 2016-03-17 0.700 0 +0
2016-03-18 2016-03-16 0.700 0 +0
2016-03-17 2016-03-15 0.700 0 +0
2016-03-16 2016-03-14 0.700 0 +0
2016-03-15 2016-03-11 0.650 0 +0
2016-03-14 2016-03-10 0.700 0 +0
2016-03-11 2016-03-09 0.700 0 +0
2016-03-10 2016-03-08 0.700 0 +0
2016-03-09 2016-03-07 0.700 0 +0
2016-03-08 2016-03-04 0.730 0 +0
2016-03-07 2016-03-03 0.700 0 +0
2016-03-04 2016-03-02 0.740 0 +0
2016-03-03 2016-03-01 0.700 0 +0
2016-03-02 2016-02-29 0.730 0 +0
2016-03-01 2016-02-26 0.720 0 +0
2016-02-29 2016-02-25 0.730 0 +0
2016-02-26 2016-02-24 0.730 0 +0
2016-02-25 2016-02-23 0.680 0 +0
2016-02-24 2016-02-22 0.700 0 +0
2016-02-23 2016-02-19 0.700 0 +0
2016-02-22 2016-02-18 0.740 0 +0
2016-02-19 2016-02-17 0.700 0 +0
2016-02-18 2016-02-16 0.720 0 +0
2016-02-17 2016-02-15 0.720 0 +0
2016-02-16 2016-02-12 0.720 0 +0
2016-02-15 2016-02-11 0.760 0 +0
2016-02-12 2016-02-05 0.780 0 +0
2016-02-11 2016-02-04 0.700 0 +0
2016-02-05 2016-02-03 0.720 0 +0
2016-02-04 2016-02-02 0.630 0 +0
2016-02-03 2016-02-01 0.740 0 +0
2016-02-02 2016-01-29 0.750 0 +0
2016-02-01 2016-01-28 0.740 0 +0
2016-01-29 2016-01-27 0.710 0 +0
2016-01-28 2016-01-26 0.650 0 +0
2016-01-27 2016-01-25 0.740 0 +0
2016-01-26 2016-01-22 0.720 0 +0
2016-01-25 2016-01-21 0.720 0 +0
2016-01-22 2016-01-20 0.750 0 +0
2016-01-21 2016-01-19 0.750 0 +0
2016-01-20 2016-01-18 0.760 0 +0
2016-01-19 2016-01-15 0.770 0 +0
2016-01-18 2016-01-14 0.790 0 +0
2016-01-15 2016-01-13 0.800 0 +0
2016-01-14 2016-01-12 0.800 0 +0
2016-01-13 2016-01-11 0.790 0 +0
2016-01-12 2016-01-08 0.760 0 +0
2016-01-11 2016-01-07 0.680 0 +0
2016-01-08 2016-01-06 0.710 0 +0
2016-01-07 2016-01-05 0.790 0 +0
2016-01-06 2016-01-04 0.840 0 +0
2016-01-05 2015-12-31 0.870 0 +0
2016-01-04 2015-12-29 0.780 0 +0
2015-12-30 2015-12-28 0.570 0 +0
2015-12-29 2015-12-24 0.620 0 +0
2015-12-28 2015-12-22 0.580 0 +0
2015-12-23 2015-12-21 0.630 0 +0
2015-12-22 2015-12-18 0.630 0 +0
2015-12-21 2015-12-17 0.630 0 +0
2015-12-18 2015-12-16 0.580 0 +0
2015-12-17 2015-12-15 0.640 0 +0
2015-12-16 2015-12-14 0.640 0 +0
2015-12-15 2015-12-11 0.690 0 +0
2015-12-14 2015-12-10 0.690 0 +0
2015-12-11 2015-12-09 0.680 0 +0
2015-12-10 2015-12-08 0.640 0 +0
2015-12-09 2015-12-07 0.670 0 +0
2015-12-08 2015-12-04 0.750 0 +0
2015-12-07 2015-12-03 0.780 0 +0
2015-12-04 2015-12-02 0.760 0 +0
2015-12-03 2015-12-01 0.800 0 +0
2015-12-02 2015-11-30 0.800 0 +0
2015-12-01 2015-11-27 0.780 0 +0
2015-11-30 2015-11-26 0.790 0 +0
2015-11-27 2015-11-25 0.820 0 +0
2015-11-26 2015-11-24 0.840 0 +0
2015-11-25 2015-11-23 0.830 0 +0
2015-11-24 2015-11-20 0.830 0 +0
2015-11-23 2015-11-19 0.870 0 +0
2015-11-20 2015-11-18 0.870 0 +0
2015-11-19 2015-11-17 0.870 0 +0
2015-11-18 2015-11-16 0.870 0 +0
2015-11-17 2015-11-13 0.830 0 +0
2015-11-16 2015-11-12 0.890 0 +0
2015-11-13 2015-11-11 0.860 0 +0
2015-11-12 2015-11-10 0.870 0 +0
2015-11-11 2015-11-09 0.870 0 +0
2015-11-10 2015-11-06 0.880 0 +0
2015-11-09 2015-11-05 0.870 0 +0
2015-11-06 2015-11-04 0.900 0 +0
2015-11-05 2015-11-03 0.900 0 +0
2015-11-04 2015-11-02 0.940 0 +0
2015-11-03 2015-10-30 0.900 0 +0
2015-11-02 2015-10-29 0.950 0 +0
2015-10-30 2015-10-28 0.900 0 +0
2015-10-29 2015-10-27 0.900 0 +0
2015-10-28 2015-10-26 0.900 0 +0
2015-10-27 2015-10-23 0.970 0 +0
2015-10-26 2015-10-22 0.990 0 +0
2015-10-23 2015-10-20 0.950 0 +0
2015-10-22 2015-10-19 0.950 0 +0
2015-10-20 2015-10-16 0.920 0 +0
2015-10-19 2015-10-15 0.900 0 +0
2015-10-16 2015-10-14 0.900 0 +0
2015-10-15 2015-10-13 0.910 0 +0
2015-10-14 2015-10-12 0.880 0 +0
2015-10-13 2015-10-09 0.880 0 +0
2015-10-12 2015-10-08 0.880 0 +0
2015-10-09 2015-10-07 0.890 0 +0
2015-10-08 2015-10-06 0.880 0 +0
2015-10-07 2015-10-05 0.860 0 +0
2015-10-06 2015-10-02 0.810 0 +0
2015-10-05 2015-09-30 0.900 0 +0
2015-10-02 2015-09-29 0.900 0 +0
2015-09-30 2015-09-25 0.940 0 +0
2015-09-29 2015-09-24 0.950 0 +0
2015-09-25 2015-09-23 0.930 0 +0
2015-09-24 2015-09-22 0.980 0 +0
2015-09-23 2015-09-21 0.950 0 +0
2015-09-22 2015-09-18 0.950 0 +0
2015-09-21 2015-09-17 1.020 0 +0
2015-09-18 2015-09-16 0.980 0 +0
2015-09-17 2015-09-15 1.000 0 +0
2015-09-16 2015-09-14 1.070 0 +0
2015-09-15 2015-09-11 1.000 0 +0
2015-09-14 2015-09-10 0.970 0 +0
2015-09-11 2015-09-09 1.000 0 +0
2015-09-10 2015-09-08 0.950 0 +0
2015-09-09 2015-09-07 0.970 0 +0
2015-09-08 2015-09-04 0.970 0 +0
2015-09-07 2015-09-02 0.950 0 +0
2015-09-04 2015-09-01 1.030 0 +0
2015-09-02 2015-08-31 1.030 0 +0
2015-09-01 2015-08-28 1.040 0 +0
2015-08-31 2015-08-27 1.030 0 +0
2015-08-28 2015-08-26 0.950 0 +0
2015-08-27 2015-08-25 0.870 0 +0
2015-08-26 2015-08-24 0.910 0 +0
2015-08-25 2015-08-21 1.070 0 +0
2015-08-24 2015-08-20 1.140 0 +0
2015-08-21 2015-08-19 1.170 0 +0
2015-08-20 2015-08-18 1.180 0 +0
2015-08-19 2015-08-17 1.180 0 +0
2015-08-18 2015-08-14 1.140 0 +0
2015-08-17 2015-08-13 1.180 0 +0
2015-08-14 2015-08-12 1.180 0 +0
2015-08-13 2015-08-11 1.280 0 +0
2015-08-12 2015-08-10 1.200 0 +0
2015-08-11 2015-08-07 1.140 0 +0
2015-08-10 2015-08-06 1.140 0 +0
2015-08-07 2015-08-05 1.130 0 +0
2015-08-06 2015-08-04 1.160 0 +0
2015-08-05 2015-08-03 1.130 0 +0
2015-08-04 2015-07-31 1.140 0 +0
2015-08-03 2015-07-30 1.130 0 +0
2015-07-31 2015-07-29 1.190 0 +0
2015-07-30 2015-07-28 1.160 0 +0
2015-07-29 2015-07-27 1.150 0 +0
2015-07-28 2015-07-24 1.300 0 +0
2015-07-27 2015-07-23 1.350 0 +0
2015-07-24 2015-07-22 1.280 0 +0
2015-07-23 2015-07-21 1.330 0 +0
2015-07-22 2015-07-20 1.320 0 +0
2015-07-21 2015-07-17 1.320 0 +0
2015-07-20 2015-07-16 1.300 0 +0
2015-07-17 2015-07-15 1.250 0 +0
2015-07-16 2015-07-14 1.300 0 +0
2015-07-15 2015-07-13 1.400 0 +0
2015-07-14 2015-07-10 1.330 0 +0
2015-07-13 2015-07-09 1.210 0 +0
2015-07-10 2015-07-08 0.900 0 +0
2015-07-09 2015-07-07 1.190 0 +0
2015-07-08 2015-07-06 1.200 0 +0
2015-07-07 2015-07-03 1.450 0 +0
2015-07-06 2015-07-02 1.460 0 +0
2015-07-03 2015-06-30 1.530 0 +0
2015-07-02 2015-06-29 1.520 0 +0
2015-06-30 2015-06-26 1.660 0 +0
2015-06-29 2015-06-25 1.770 0 +0
2015-06-26 2015-06-24 1.630 0 +0
2015-06-25 2015-06-23 1.650 0 +0
2015-06-24 2015-06-22 1.650 0 +0
2015-06-23 2015-06-19 1.700 0 +0
2015-06-22 2015-06-18 1.700 0 +0
2015-06-19 2015-06-17 1.660 0 +0
2015-06-18 2015-06-16 1.680 0 +0
2015-06-17 2015-06-15 1.690 0 +0
2015-06-16 2015-06-12 1.620 0 +0
2015-06-15 2015-06-11 1.620 0 +0
2015-06-12 2015-06-10 1.440 0 +0
2015-06-11 2015-06-09 1.420 0 +0
2015-06-10 2015-06-08 1.550 0 +0
2015-06-09 2015-06-05 1.620 0 +0
2015-06-08 2015-06-04 1.630 0 +0
2015-06-05 2015-06-03 1.670 0 +0
2015-06-04 2015-06-02 1.710 0 +0
2015-06-03 2015-06-01 1.740 0 +0
2015-06-02 2015-05-29 1.720 0 +0
2015-06-01 2015-05-28 1.680 0 +0
2015-05-29 2015-05-27 1.650 0 +0
2015-05-28 2015-05-26 1.570 0 +0
2015-05-27 2015-05-22 1.520 0 +0
2015-05-26 2015-05-21 1.520 0 +0
2015-05-22 2015-05-20 1.500 0 +0
2015-05-21 2015-05-19 1.530 0 +0
2015-05-20 2015-05-18 1.470 0 +0
2015-05-19 2015-05-15 1.500 0 +0
2015-05-18 2015-05-14 1.520 0 +0
2015-05-15 2015-05-13 1.490 0 +0
2015-05-14 2015-05-12 1.410 0 +0
2015-05-13 2015-05-11 1.500 0 +0
2015-05-12 2015-05-08 1.460 0 +0
2015-05-11 2015-05-07 1.480 0 +0
2015-05-08 2015-05-06 1.630 0 +0
2015-05-07 2015-05-05 1.620 0 +0
2015-05-06 2015-05-04 1.670 0 +0
2015-05-05 2015-04-30 1.760 0 +0
2015-05-04 2015-04-29 1.750 0 +0
2015-04-30 2015-04-28 1.780 0 +0
2015-04-29 2015-04-27 1.820 0 +0
2015-04-28 2015-04-24 1.770 0 +0
2015-04-27 2015-04-23 1.770 0 +0
2015-04-24 2015-04-22 1.860 0 +0
2015-04-23 2015-04-21 1.960 0 +0
2015-04-22 2015-04-20 1.900 0 +0
2015-04-21 2015-04-17 1.930 0 +0
2015-04-20 2015-04-16 1.690 0 +0
2015-04-17 2015-04-15 1.380 0 +0
2015-04-16 2015-04-14 1.310 0 +0
2015-04-15 2015-04-13 1.250 0 +0
2015-04-14 2015-04-10 1.220 0 +0
2015-04-13 2015-04-09 1.250 0 +0
2015-04-10 2015-04-08 1.240 0 +0
2015-04-09 2015-04-02 1.320 0 +0
2015-04-08 2015-04-01 1.260 0 +0
2015-04-02 2015-03-31 1.340 0 +0
2015-04-01 2015-03-30 1.210 0 +0
2015-03-31 2015-03-27 1.270 0 +0
2015-03-30 2015-03-26 1.240 0 +0
2015-03-27 2015-03-25 1.310 0 +0
2015-03-26 2015-03-24 1.260 0 +0
2015-03-25 2015-03-23 1.250 0 +0
2015-03-24 2015-03-20 1.280 0 +0
2015-03-23 2015-03-19 1.290 0 +0
2015-03-20 2015-03-18 1.320 0 +0
2015-03-19 2015-03-17 1.210 0 +0
2015-03-18 2015-03-16 1.240 0 +0
2015-03-17 2015-03-13 1.220 0 +0
2015-03-16 2015-03-12 1.220 0 +0
2015-03-13 2015-03-11 1.310 0 +0
2015-03-12 2015-03-10 1.220 0 +0
2015-03-11 2015-03-09 1.260 0 +0
2015-03-10 2015-03-06 1.260 0 +0
2015-03-09 2015-03-05 1.310 0 +0
2015-03-06 2015-03-04 1.270 0 +0
2015-03-05 2015-03-03 1.300 0 +0
2015-03-04 2015-03-02 1.270 0 +0
2015-03-03 2015-02-27 1.350 0 +0
2015-03-02 2015-02-26 1.370 0 +0
2015-02-27 2015-02-25 1.370 0 +0
2015-02-26 2015-02-24 1.450 0 +0
2015-02-25 2015-02-23 1.380 0 +0
2015-02-24 2015-02-18 1.420 0 +0
2015-02-23 2015-02-16 1.440 0 +0
2015-02-17 2015-02-13 1.400 0 +0
2015-02-16 2015-02-12 1.310 0 +0
2015-02-13 2015-02-11 1.170 0 +0
2015-02-12 2015-02-10 1.310 0 +0
2015-02-11 2015-02-09 1.210 0 +0
2015-02-10 2015-02-06 1.310 0 +0
2015-02-09 2015-02-05 1.310 0 +0
2015-02-06 2015-02-04 1.320 0 +0
2015-02-05 2015-02-03 1.310 0 +0
2015-02-04 2015-02-02 1.310 0 +0
2015-02-03 2015-01-30 1.290 0 +0
2015-02-02 2015-01-29 1.320 0 +0
2015-01-30 2015-01-28 1.490 0 +0
2015-01-29 2015-01-27 1.480 0 +0
2015-01-28 2015-01-26 1.420 0 +0
2015-01-27 2015-01-23 1.500 0 +0
2015-01-26 2015-01-22 1.450 0 +0
2015-01-23 2015-01-21 1.480 0 +0
2015-01-22 2015-01-20 1.540 0 +0
2015-01-21 2015-01-19 1.550 0 +0
2015-01-20 2015-01-16 1.400 0 +0
2015-01-19 2015-01-15 1.310 0 +0
2015-01-16 2015-01-14 1.340 0 +0
2015-01-15 2015-01-13 1.510 0 +0
2015-01-14 2015-01-12 1.550 0 +0
2015-01-13 2015-01-09 1.620 0 +0
2015-01-12 2015-01-08 1.620 0 +0
2015-01-09 2015-01-07 1.630 0 +0
2015-01-08 2015-01-06 1.620 0 +0
2015-01-07 2015-01-05 1.650 0 +0
2015-01-06 2015-01-02 1.650 0 +0
2015-01-05 2014-12-31 1.720 0 +0
2015-01-02 2014-12-29 1.720 0 +0
2014-12-30 2014-12-24 1.770 0 +0
2014-12-29 2014-12-22 1.760 0 +0
2014-12-23 2014-12-19 1.720 0 +0
2014-12-22 2014-12-18 1.710 0 +0
2014-12-19 2014-12-17 1.670 0 +0
2014-12-18 2014-12-16 1.800 0 +0
2014-12-17 2014-12-15 1.820 0 +0
2014-12-16 2014-12-12 1.900 0 +0
2014-12-15 2014-12-11 1.890 0 +0
2014-12-12 2014-12-10 1.730 0 +0
2014-12-11 2014-12-09 1.780 0 +0
2014-12-10 2014-12-08 1.800 0 +0
2014-12-09 2014-12-05 1.800 0 +0
2014-12-08 2014-12-04 1.920 0 +0
2014-12-05 2014-12-03 1.950 0 +0
2014-12-04 2014-12-02 1.970 0 +0
2014-12-03 2014-12-01 2.000 0 +0
2014-12-02 2014-11-28 1.980 0 +0
2014-12-01 2014-11-27 1.960 0 +0
2014-11-28 2014-11-26 1.880 0 +0
2014-11-27 2014-11-25 1.910 0 +0
2014-11-26 2014-11-24 1.860 0 +0
2014-11-25 2014-11-21 1.890 0 +0
2014-11-24 2014-11-20 1.910 0 +0
2014-11-21 2014-11-19 1.840 0 +0
2014-11-20 2014-11-18 1.780 0 +0
2014-11-19 2014-11-17 1.970 0 +0
2014-11-18 2014-11-14 2.030 0 +0
2014-11-17 2014-11-13 2.210 0 +0
2014-11-14 2014-11-12 2.250 0 +0
2014-11-13 2014-11-11 2.110 0 +0
2014-11-12 2014-11-10 2.060 0 +0
2014-11-11 2014-11-07 2.120 0 +0
2014-11-10 2014-11-06 2.160 0 +0
2014-11-07 2014-11-05 2.000 0 +0
2014-11-06 2014-11-04 1.950 0 +0
2014-11-05 2014-11-03 1.790 0 +0
2014-11-04 2014-10-31 1.760 0 +0
2014-11-03 2014-10-30 1.600 0 +0
2014-10-31 2014-10-29 1.600 0 +0
2014-10-30 2014-10-28 1.690 0 +0
2014-10-29 2014-10-27 1.680 0 +0
2014-10-28 2014-10-24 1.890 0 +0
2014-10-27 2014-10-23 2.000 0 +0
2014-10-24 2014-10-22 2.010 0 +0
2014-10-23 2014-10-21 2.050 0 +0
2014-10-22 2014-10-20 2.050 0 +0
2014-10-21 2014-10-17 2.130 0 +0
2014-10-20 2014-10-16 2.220 0 +0
2014-10-17 2014-10-15 2.260 0 +0
2014-10-16 2014-10-14 2.500 0 +0
2014-10-15 2014-10-13 2.500 0 +0
2014-10-14 2014-10-10 2.650 0 +0
2014-10-13 2014-10-09 2.380 0 +0
2014-10-10 2014-10-08 2.080 0 +0
2014-10-09 2014-10-07 2.090 0 +0
2014-10-08 2014-10-06 2.100 0 +0
2014-10-07 2014-10-03 2.100 0 +0
2014-10-06 2014-09-30 2.060 0 +0
2014-10-03 2014-09-29 2.120 0 +0
2014-09-30 2014-09-26 2.120 0 +0
2014-09-29 2014-09-25 2.090 0 +0
2014-09-26 2014-09-24 2.100 0 +0
2014-09-25 2014-09-23 2.160 0 +0
2014-09-24 2014-09-22 2.150 0 +0
2014-09-23 2014-09-19 2.160 0 +0
2014-09-22 2014-09-18 2.180 0 +0
2014-09-19 2014-09-17 2.170 0 +0
2014-09-18 2014-09-16 2.200 0 +0
2014-09-17 2014-09-15 2.200 0 +0
2014-09-16 2014-09-12 2.210 0 +0
2014-09-15 2014-09-11 2.280 0 +0
2014-09-12 2014-09-10 2.300 0 +0
2014-09-11 2014-09-08 2.310 0 +0
2014-09-10 2014-09-05 2.320 0 +0
2014-09-08 2014-09-04 2.320 0 +0
2014-09-05 2014-09-03 2.300 0 +0
2014-09-04 2014-09-02 2.260 0 +0
2014-09-03 2014-09-01 2.270 0 +0
2014-09-02 2014-08-29 2.290 0 +0
2014-09-01 2014-08-28 2.320 0 +0
2014-08-29 2014-08-27 2.300 0 +0
2014-08-28 2014-08-26 2.300 0 +0
2014-08-27 2014-08-25 2.330 0 +0
2014-08-26 2014-08-22 2.330 0 +0
2014-08-25 2014-08-21 2.340 0 +0
2014-08-22 2014-08-20 2.370 0 +0
2014-08-21 2014-08-19 2.330 0 +0
2014-08-20 2014-08-18 2.340 0 +0
2014-08-19 2014-08-15 2.340 0 +0
2014-08-18 2014-08-14 2.280 0 +0
2014-08-15 2014-08-13 2.340 0 +0
2014-08-14 2014-08-12 2.270 0 +0
2014-08-13 2014-08-11 2.230 0 +0
2014-08-12 2014-08-08 2.220 0 +0
2014-08-11 2014-08-07 2.220 0 +0
2014-08-08 2014-08-06 2.230 0 +0
2014-08-07 2014-08-05 2.220 0 +0
2014-08-06 2014-08-04 2.090 0 +0
2014-08-05 2014-08-01 2.100 0 +0
2014-08-04 2014-07-31 2.100 0 +0
2014-08-01 2014-07-30 2.110 0 +0
2014-07-31 2014-07-29 2.120 0 +0
2014-07-30 2014-07-28 2.140 0 +0
2014-07-29 2014-07-25 2.130 0 +0
2014-07-28 2014-07-24 2.040 0 +0
2014-07-25 2014-07-23 2.200 0 +0
2014-07-24 2014-07-22 2.200 0 +0
2014-07-23 2014-07-21 2.210 0 +0
2014-07-22 2014-07-18 2.220 0 +0
2014-07-21 2014-07-17 2.240 0 +0
2014-07-18 2014-07-16 2.250 0 +0
2014-07-17 2014-07-15 2.240 0 +0
2014-07-16 2014-07-14 2.210 0 +0
2014-07-15 2014-07-11 2.210 0 +0
2014-07-14 2014-07-10 2.190 0 +0
2014-07-11 2014-07-09 2.180 0 +0
2014-07-10 2014-07-08 2.200 0 +0
2014-07-09 2014-07-07 2.220 0 +0
2014-07-08 2014-07-04 2.220 0 +0
2014-07-07 2014-07-03 2.250 0 +0
2014-07-04 2014-07-02 2.180 0 +0
2014-07-03 2014-06-30 2.150 0 +0
2014-07-02 2014-06-27 2.150 0 +0
2014-06-30 2014-06-26 2.190 0 +0
2014-06-27 2014-06-25 2.180 0 +0
2014-06-26 2014-06-24 2.150 0 +0
2014-06-25 2014-06-23 2.190 0 +0
2014-06-24 2014-06-20 2.240 0 +0
2014-06-23 2014-06-19 2.340 0 +0
2014-06-20 2014-06-18 2.350 0 +0
2014-06-19 2014-06-17 2.330 0 +0
2014-06-18 2014-06-16 2.300 0 +0
2014-06-17 2014-06-13 2.370 0 +0
2014-06-16 2014-06-12 2.370 0 +0
2014-06-13 2014-06-11 2.320 0 +0
2014-06-12 2014-06-10 2.120 0 +0
2014-06-11 2014-06-09 2.100 0 +0
2014-06-10 2014-06-06 2.090 0 +0
2014-06-09 2014-06-05 2.060 0 +0
2014-06-06 2014-06-04 2.040 0 +0
2014-06-05 2014-06-03 2.030 0 +0
2014-06-04 2014-05-30 2.040 0 +0
2014-06-03 2014-05-29 2.050 0 +0
2014-05-30 2014-05-28 2.070 0 +0
2014-05-29 2014-05-27 2.040 0 +0
2014-05-28 2014-05-26 2.160 0 +0
2014-05-27 2014-05-23 2.150 0 +0
2014-05-26 2014-05-22 2.180 0 +0
2014-05-23 2014-05-21 2.160 0 +0
2014-05-22 2014-05-20 2.180 0 +0
2014-05-21 2014-05-19 2.190 0 +0
2014-05-20 2014-05-16 2.220 0 +0
2014-05-19 2014-05-15 2.200 0 +0
2014-05-16 2014-05-14 2.180 0 +0
2014-05-15 2014-05-13 2.100 0 +0
2014-05-14 2014-05-12 2.120 0 +0
2014-05-13 2014-05-09 2.120 0 +0
2014-05-12 2014-05-08 2.170 0 +0
2014-05-09 2014-05-07 2.150 0 +0
2014-05-08 2014-05-05 2.160 0 +0
2014-05-07 2014-05-02 2.090 0 +0
2014-05-05 2014-04-30 2.050 0 +0
2014-05-02 2014-04-29 2.050 0 +0
2014-04-30 2014-04-28 2.090 0 +0
2014-04-29 2014-04-25 2.130 0 +0
2014-04-28 2014-04-24 2.150 0 +0
2014-04-25 2014-04-23 2.200 0 +0
2014-04-24 2014-04-22 2.160 0 +0
2014-04-23 2014-04-17 2.190 0 +0
2014-04-22 2014-04-16 2.130 0 +0
2014-04-17 2014-04-15 2.120 0 +0
2014-04-16 2014-04-14 2.110 0 +0
2014-04-15 2014-04-11 2.120 0 +0
2014-04-14 2014-04-10 2.150 0 +0
2014-04-11 2014-04-09 2.010 0 +0
2014-04-10 2014-04-08 2.010 0 +0
2014-04-09 2014-04-07 2.000 0 +0
2014-04-08 2014-04-04 2.030 0 +0
2014-04-07 2014-04-03 2.050 0 +0
2014-04-04 2014-04-02 2.080 0 +0
2014-04-03 2014-04-01 2.100 0 +0
2014-04-02 2014-03-31 2.090 0 +0
2014-04-01 2014-03-28 2.090 0 +0
2014-03-31 2014-03-27 2.060 0 +0
2014-03-28 2014-03-26 2.140 0 +0
2014-03-27 2014-03-25 2.120 0 +0
2014-03-26 2014-03-24 2.120 0 +0
2014-03-25 2014-03-21 2.140 0 +0
2014-03-24 2014-03-20 2.090 0 +0
2014-03-21 2014-03-19 2.140 0 +0
2014-03-20 2014-03-18 2.130 0 +0
2014-03-19 2014-03-17 2.110 0 +0
2014-03-18 2014-03-14 2.150 0 +0
2014-03-17 2014-03-13 2.130 0 +0
2014-03-14 2014-03-12 2.130 0 +0
2014-03-13 2014-03-11 2.170 0 +0
2014-03-12 2014-03-10 2.120 0 +0
2014-03-11 2014-03-07 2.040 0 +0
2014-03-10 2014-03-06 2.160 0 +0
2014-03-07 2014-03-05 2.150 0 +0
2014-03-06 2014-03-04 2.180 0 +0
2014-03-05 2014-03-03 2.200 0 +0
2014-03-04 2014-02-28 2.210 0 +0
2014-03-03 2014-02-27 2.150 0 +0
2014-02-28 2014-02-26 2.110 0 +0
2014-02-27 2014-02-25 2.180 0 +0
2014-02-26 2014-02-24 2.210 0 +0
2014-02-25 2014-02-21 2.280 0 +0
2014-02-24 2014-02-20 2.300 0 +0
2014-02-21 2014-02-19 2.320 0 +0
2014-02-20 2014-02-18 2.320 0 +0
2014-02-19 2014-02-17 2.310 0 +0
2014-02-18 2014-02-14 2.320 0 +0
2014-02-17 2014-02-13 2.300 0 +0
2014-02-14 2014-02-12 2.330 0 +0
2014-02-13 2014-02-11 2.310 0 +0
2014-02-12 2014-02-10 2.340 0 +0
2014-02-11 2014-02-07 2.320 0 +0
2014-02-10 2014-02-06 2.340 0 +0
2014-02-07 2014-02-05 2.350 0 +0
2014-02-06 2014-02-04 2.370 0 +0
2014-02-05 2014-01-30 2.230 0 +0
2014-02-04 2014-01-28 2.240 0 +0
2014-01-29 2014-01-27 2.230 0 +0
2014-01-28 2014-01-24 2.080 0 +0
2014-01-27 2014-01-23 2.090 0 +0
2014-01-24 2014-01-22 2.090 0 +0
2014-01-23 2014-01-21 2.110 0 +0
2014-01-22 2014-01-20 2.110 0 +0
2014-01-21 2014-01-17 2.070 0 +0
2014-01-20 2014-01-16 2.110 0 +0
2014-01-17 2014-01-15 2.110 0 +0
2014-01-16 2014-01-14 2.140 0 +0
2014-01-15 2014-01-13 2.140 0 +0
2014-01-14 2014-01-10 2.190 0 +0
2014-01-13 2014-01-09 2.190 0 +0
2014-01-10 2014-01-08 2.210 0 +0
2014-01-09 2014-01-07 2.170 0 +0
2014-01-08 2014-01-06 2.180 0 +0
2014-01-07 2014-01-03 2.180 0 +0
2014-01-06 2014-01-02 2.120 0 +0
2014-01-03 2013-12-31 2.010 0 +0
2014-01-02 2013-12-27 2.000 0 +0
2013-12-30 2013-12-24 2.000 0 +0
2013-12-27 2013-12-20 1.980 0 +0
2013-12-23 2013-12-19 2.010 0 +0
2013-12-20 2013-12-18 2.030 0 +0
2013-12-19 2013-12-17 2.030 0 +0
2013-12-18 2013-12-16 1.970 0 +0
2013-12-17 2013-12-13 2.000 0 +0
2013-12-16 2013-12-12 2.040 0 +0
2013-12-13 2013-12-11 2.040 0 +0
2013-12-12 2013-12-10 1.970 0 +0
2013-12-11 2013-12-09 2.000 0 +0
2013-12-10 2013-12-06 2.070 0 +0
2013-12-09 2013-12-05 2.090 0 +0
2013-12-06 2013-12-04 2.080 0 +0
2013-12-05 2013-12-03 2.100 0 +0
2013-12-04 2013-12-02 2.100 0 +0
2013-12-03 2013-11-29 2.180 0 +0
2013-12-02 2013-11-28 2.220 0 +0
2013-11-29 2013-11-27 2.270 0 +0
2013-11-28 2013-11-26 2.330 0 +0
2013-11-27 2013-11-25 2.340 0 +0
2013-11-26 2013-11-22 2.350 0 +0
2013-11-25 2013-11-21 2.390 0 +0
2013-11-22 2013-11-20 2.360 0 +0
2013-11-21 2013-11-19 2.350 0 +0
2013-11-20 2013-11-18 2.370 0 +0
2013-11-19 2013-11-15 2.400 0 +0
2013-11-18 2013-11-14 2.380 0 +0
2013-11-15 2013-11-13 2.260 0 +0
2013-11-14 2013-11-12 2.270 0 +0
2013-11-13 2013-11-11 2.270 0 +0
2013-11-12 2013-11-08 2.090 0 +0
2013-11-11 2013-11-07 2.060 0 +0
2013-11-08 2013-11-06 2.060 0 +0
2013-11-07 2013-11-05 2.180 0 +0
2013-11-06 2013-11-04 2.240 0 +0
2013-11-05 2013-11-01 2.200 0 +0
2013-11-04 2013-10-31 2.210 0 +0
2013-11-01 2013-10-30 2.240 0 +0
2013-10-31 2013-10-29 2.260 0 +0
2013-10-30 2013-10-28 2.360 0 +0
2013-10-29 2013-10-25 2.340 0 +0
2013-10-28 2013-10-24 2.370 0 +0
2013-10-25 2013-10-23 2.330 0 +0
2013-10-24 2013-10-22 2.400 0 +0
2013-10-23 2013-10-21 2.390 0 +0
2013-10-22 2013-10-18 2.460 0 +0
2013-10-21 2013-10-17 2.440 0 +0
2013-10-18 2013-10-16 2.420 0 +0
2013-10-17 2013-10-15 2.450 0 +0
2013-10-16 2013-10-11 2.440 0 +0
2013-10-15 2013-10-10 2.430 0 +0
2013-10-11 2013-10-09 2.260 0 +0
2013-10-10 2013-10-08 2.450 0 +0
2013-10-09 2013-10-07 2.460 0 +0
2013-10-08 2013-10-04 2.550 0 +0
2013-10-07 2013-10-03 2.480 0 +0
2013-10-04 2013-10-02 2.650 0 +0
2013-10-03 2013-09-30 2.650 0 +0
2013-10-02 2013-09-27 2.650 0 +0
2013-09-30 2013-09-26 2.850 0 +0
2013-09-27 2013-09-25 2.800 0 +0
2013-09-26 2013-09-24 2.800 0 +0
2013-09-25 2013-09-23 2.550 0 +0
2013-09-24 2013-09-19 2.650 0 +0
2013-09-23 2013-09-18 2.390 0 +0
2013-09-19 2013-09-17 2.390 0 +0
2013-09-18 2013-09-16 2.430 0 +0
2013-09-17 2013-09-13 2.400 0 +0
2013-09-16 2013-09-12 2.490 0 +0
2013-09-13 2013-09-11 2.490 0 +0
2013-09-12 2013-09-10 2.650 0 +0
2013-09-11 2013-09-09 2.550 0 +0
2013-09-10 2013-09-06 2.090 0 +0
2013-09-09 2013-09-05 1.770 0 +0
2013-09-06 2013-09-04 1.630 0 +0
2013-09-05 2013-09-03 1.690 0 +0
2013-09-04 2013-09-02 1.790 0 +0
2013-09-03 2013-08-30 1.880 0 +0
2013-09-02 2013-08-29 1.850 0 +0
2013-08-30 2013-08-28 1.870 0 +0
2013-08-29 2013-08-27 1.880 0 +0
2013-08-28 2013-08-26 1.860 0 +0
2013-08-27 2013-08-23 1.880 0 +0
2013-08-26 2013-08-22 1.840 0 +0
2013-08-23 2013-08-21 1.860 0 +0
2013-08-22 2013-08-20 1.940 0 +0
2013-08-21 2013-08-19 1.890 0 +0
2013-08-20 2013-08-16 1.880 0 +0
2013-08-19 2013-08-15 1.940 0 +0
2013-08-16 2013-08-13 1.930 0 +0
2013-08-15 2013-08-12 1.930 0 +0
2013-08-13 2013-08-09 1.890 0 +0
2013-08-12 2013-08-08 1.730 0 +0
2013-08-09 2013-08-07 1.850 0 +0
2013-08-08 2013-08-06 1.890 0 +0
2013-08-07 2013-08-05 1.880 0 +0
2013-08-06 2013-08-02 1.920 0 +0
2013-08-05 2013-08-01 1.910 0 +0
2013-08-02 2013-07-31 1.940 0 +0
2013-08-01 2013-07-30 1.920 0 +0
2013-07-31 2013-07-29 1.950 0 +0
2013-07-30 2013-07-26 1.990 0 +0
2013-07-29 2013-07-25 1.970 0 +0
2013-07-26 2013-07-24 1.930 0 +0
2013-07-25 2013-07-23 1.960 0 +0
2013-07-24 2013-07-22 1.850 0 +0
2013-07-23 2013-07-19 1.840 0 +0
2013-07-22 2013-07-18 1.800 0 +0
2013-07-19 2013-07-17 1.890 0 +0
2013-07-18 2013-07-16 1.630 0 +0
2013-07-17 2013-07-15 1.600 0 +0
2013-07-16 2013-07-12 1.650 0 +0
2013-07-15 2013-07-11 1.600 0 +0
2013-07-12 2013-07-10 1.570 0 +0
2013-07-11 2013-07-09 1.460 0 +0
2013-07-10 2013-07-08 1.510 0 +0
2013-07-09 2013-07-05 1.570 0 +0
2013-07-08 2013-07-04 1.460 0 +0
2013-07-05 2013-07-03 1.500 0 +0
2013-07-04 2013-07-02 1.400 0 +0
2013-07-03 2013-06-28 1.190 0 +0
2013-07-02 2013-06-27 1.170 0 +0
2013-06-28 2013-06-26 1.080 0 +0
2013-06-27 2013-06-25 1.030 0 +0
2013-06-26 2013-06-24 1.050 0 +0
2013-06-25 2013-06-21 0.980 0 +0
2013-06-24 2013-06-20 0.950 0 +0
2013-06-21 2013-06-19 0.930 0 +0
2013-06-20 2013-06-18 0.980 0 +0
2013-06-19 2013-06-17 0.950 0 +0
2013-06-18 2013-06-14 1.070 0 +0
2013-06-17 2013-06-13 1.050 0 +0
2013-06-14 2013-06-11 1.100 0 +0
2013-06-13 2013-06-10 1.160 0 +0
2013-06-11 2013-06-07 1.070 0 +0
2013-06-10 2013-06-06 1.030 0 +0
2013-06-07 2013-06-05 0.980 0 +0
2013-06-06 2013-06-04 0.980 0 +0
2013-06-05 2013-06-03 0.990 0 +0
2013-06-04 2013-05-31 0.980 0 +0
2013-06-03 2013-05-30 0.910 0 +0
2013-05-31 2013-05-29 0.950 0 +0
2013-05-30 2013-05-28 0.960 0 +0
2013-05-29 2013-05-27 0.960 0 +0
2013-05-28 2013-05-24 1.010 0 +0
2013-05-27 2013-05-23 1.010 0 +0
2013-05-24 2013-05-22 1.020 0 +0
2013-05-23 2013-05-21 1.080 0 +0
2013-05-22 2013-05-20 1.100 0 +0
2013-05-21 2013-05-16 1.050 0 +0
2013-05-20 2013-05-15 1.090 0 +0
2013-05-16 2013-05-14 1.050 0 +0
2013-05-15 2013-05-13 1.000 0 +0
2013-05-14 2013-05-10 1.030 0 +0
2013-05-13 2013-05-09 1.040 0 +0
2013-05-10 2013-05-08 1.070 0 +0
2013-05-09 2013-05-07 1.040 0 +0
2013-05-08 2013-05-06 1.020 0 +0
2013-05-07 2013-05-03 1.020 0 +0
2013-05-06 2013-05-02 1.060 0 +0
2013-05-03 2013-04-30 1.150 0 +0
2013-05-02 2013-04-29 1.160 0 +0
2013-04-30 2013-04-26 1.200 0 +0
2013-04-29 2013-04-25 1.260 0 +0
2013-04-26 2013-04-24 1.230 0 +0
2013-04-25 2013-04-23 1.260 0 +0
2013-04-24 2013-04-22 1.260 0 +0
2013-04-23 2013-04-19 1.220 0 +0
2013-04-22 2013-04-18 1.220 0 +0
2013-04-19 2013-04-17 1.290 0 +0
2013-04-18 2013-04-16 1.310 0 +0
2013-04-17 2013-04-15 1.290 0 +0
2013-04-16 2013-04-12 1.330 0 +0
2013-04-15 2013-04-11 1.280 0 +0
2013-04-12 2013-04-10 1.260 0 +0
2013-04-11 2013-04-09 1.250 0 +0
2013-04-10 2013-04-08 1.250 0 +0
2013-04-09 2013-04-05 1.330 0 +0
2013-04-08 2013-04-03 1.430 0 +0
2013-04-05 2013-04-02 1.460 0 +0
2013-04-03 2013-03-28 1.490 0 +0
2013-04-02 2013-03-27 1.490 0 +0
2013-03-28 2013-03-26 1.500 0 +0
2013-03-27 2013-03-25 1.520 0 +0
2013-03-26 2013-03-22 1.500 0 +0
2013-03-25 2013-03-21 1.490 0 +0
2013-03-22 2013-03-20 1.480 0 +0
2013-03-21 2013-03-19 1.490 0 +0
2013-03-20 2013-03-18 1.480 0 +0
2013-03-19 2013-03-15 1.480 0 +0
2013-03-18 2013-03-14 1.490 0 +0
2013-03-15 2013-03-13 1.450 0 +0
2013-03-14 2013-03-12 1.520 0 +0
2013-03-13 2013-03-11 1.500 0 +0
2013-03-12 2013-03-08 1.540 0 +0
2013-03-11 2013-03-07 1.550 0 +0
2013-03-08 2013-03-06 1.550 0 +0
2013-03-07 2013-03-05 1.560 0 +0
2013-03-06 2013-03-04 1.550 0 +0
2013-03-05 2013-03-01 1.580 0 +0
2013-03-04 2013-02-28 1.550 0 +0
2013-03-01 2013-02-27 1.540 0 +0
2013-02-28 2013-02-26 1.550 0 +0
2013-02-27 2013-02-25 1.590 0 +0
2013-02-26 2013-02-22 1.590 0 +0
2013-02-25 2013-02-21 1.600 0 +0
2013-02-22 2013-02-20 1.600 0 +0
2013-02-21 2013-02-19 1.580 0 +0
2013-02-20 2013-02-18 1.590 0 +0
2013-02-19 2013-02-15 1.590 0 +0
2013-02-18 2013-02-14 1.600 0 +0
2013-02-15 2013-02-08 1.600 0 +0
2013-02-14 2013-02-07 1.600 0 +0
2013-02-08 2013-02-06 1.570 0 +0
2013-02-07 2013-02-05 1.580 0 +0
2013-02-06 2013-02-04 1.580 0 +0
2013-02-05 2013-02-01 1.560 0 +0
2013-02-04 2013-01-31 1.600 0 +0
2013-02-01 2013-01-30 1.530 0 +0
2013-01-31 2013-01-29 1.500 0 +0
2013-01-30 2013-01-28 1.570 0 +0
2013-01-29 2013-01-25 1.570 0 +0
2013-01-28 2013-01-24 1.560 0 +0
2013-01-25 2013-01-23 1.590 0 +0
2013-01-24 2013-01-22 1.600 0 +0
2013-01-23 2013-01-21 1.600 0 +0
2013-01-22 2013-01-18 1.600 0 +0
2013-01-21 2013-01-17 1.650 0 +0
2013-01-18 2013-01-16 1.690 0 +0
2013-01-17 2013-01-15 1.690 0 +0
2013-01-16 2013-01-14 1.680 0 +0
2013-01-15 2013-01-11 1.680 0 +0
2013-01-14 2013-01-10 1.680 0 +0
2013-01-11 2013-01-09 1.680 0 +0
2013-01-10 2013-01-08 1.670 0 +0
2013-01-09 2013-01-07 1.660 0 +0
2013-01-08 2013-01-04 1.670 0 +0
2013-01-07 2013-01-03 1.690 0 +0
2013-01-04 2013-01-02 1.690 0 +0
2013-01-03 2012-12-31 1.720 0 +0
2013-01-02 2012-12-27 1.760 0 +0
2012-12-28 2012-12-24 1.660 0 +0
2012-12-27 2012-12-20 1.580 0 +0
2012-12-21 2012-12-19 1.660 0 +0
2012-12-20 2012-12-18 1.690 0 +0
2012-12-19 2012-12-17 1.730 0 +0
2012-12-18 2012-12-14 1.690 0 -166,400
2012-11-15 2012-11-13 1.790 166,400 -40,000 0.13% 297,856
2012-11-14 2012-11-12 1.800 206,400 -6,400 0.17% 371,520
2012-11-13 2012-11-09 1.800 212,800 -4,800 0.17% 383,040
2012-11-08 2012-11-06 1.790 217,600 -1,600 0.17% 389,504
2012-07-25 2012-07-23 1.450 219,200 -12,800 0.18% 317,840
2012-07-20 2012-07-18 1.460 232,000 -800 0.19% 338,720
2012-06-07 2012-06-05 1.840 232,800 -91,200 0.19% 428,352
2012-04-11 2012-04-05 2.050 324,000 -800 0.28% 664,200
2012-03-19 2012-03-15 2.500 324,800 -454,400 0.28% 812,000
2011-12-09 2011-12-07 2.320 779,200 -8,000 0.66% 1,807,744
2011-07-29 2011-07-27 2.090 787,200 -3,200 0.67% 1,645,248
2011-07-22 2011-07-20 1.580 790,400 -83,200 0.67% 1,248,832
2011-07-18 2011-07-14 1.450 873,600 -16,000 0.74% 1,266,720
2011-07-08 2011-07-06 1.510 889,600 +16,000 0.76% 1,343,296
2011-06-29 2011-06-27 1.280 873,600 +25,600 0.74% 1,118,208
2011-06-08 2011-06-03 1.380 848,000 +20,000 1.44% 1,170,240
2011-05-31 2011-05-27 1.580 828,000 +63,200 1.41% 1,308,240
2011-05-19 2011-05-17 1.600 764,800 +100,000 1.30% 1,223,680
2011-05-13 2011-05-11 1.690 664,800 -80,000 1.13% 1,123,512
2011-05-12 2011-05-09 1.733 744,800 -304,090 1.27% 1,290,444
2011-04-19 2011-04-15 1.733 1,048,890 -214,059 1.27% 1,817,312
2011-04-08 2011-04-06 1.704 1,262,949 -349,255 1.52% 2,152,320
2011-02-28 2011-02-24 1.633 1,612,204 -28,165 2.01% 2,633,041
2011-02-10 2011-02-08 1.576 1,640,369 -4,507 2.05% 2,585,856
2011-02-09 2011-02-07 1.562 1,644,876 -5,633 2.05% 2,569,600
2011-01-07 2011-01-05 1.740 1,650,509 -11,266 2.06% 2,871,400
2010-12-08 2010-12-06 1.882 1,661,775 -4,507 2.07% 3,127,000
2010-12-06 2010-12-02 2.024 1,666,282 +22,533 2.08% 3,372,121
2010-11-23 2010-11-19 1.846 1,643,749 -33,799 2.43% 3,034,720
2010-11-22 2010-11-18 1.846 1,677,548 -36,052 2.49% 3,097,120
2010-11-05 2010-11-03 1.690 1,713,600 +13,520 2.54% 2,895,984
2010-11-03 2010-11-01 1.711 1,700,080 -3,380 2.52% 2,909,351
2010-10-25 2010-10-21 1.740 1,703,460 -11,267 2.52% 2,963,519
2010-10-19 2010-10-15 1.718 1,714,727 -22,532 2.54% 2,946,593
2010-10-06 2010-10-04 1.882 1,737,259 +13,519 2.57% 3,269,040
2010-08-30 2010-08-26 1.953 1,723,740 +1,127 2.55% 3,366,001
2010-08-19 2010-08-17 2.095 1,722,613 +4,506 2.55% 3,608,440
2010-08-18 2010-08-16 2.201 1,718,107 -1,126 2.55% 3,782,001
2010-07-21 2010-07-19 1.498 1,719,233 -1,127 2.55% 2,575,888
2010-07-19 2010-07-15 1.463 1,720,360 -5,633 2.55% 2,516,496
2010-07-15 2010-07-13 1.562 1,725,993 +5,633 2.56% 2,696,320
2010-07-02 2010-06-29 1.775 1,720,360 +34,926 2.55% 3,054,000
2010-06-30 2010-06-28 1.775 1,685,434 +37,178 2.50% 2,991,999
2010-06-29 2010-06-25 1.775 1,648,256 +10,140 2.44% 2,926,001
2010-06-28 2010-06-24 1.882 1,638,116 +56,331 2.43% 3,082,480
2010-06-21 2010-06-17 1.811 1,581,785 +140,829 2.35% 2,864,161
2010-06-08 2010-06-04 2.130 1,440,956 +1,126 2.14% 3,069,600
2010-06-07 2010-06-03 1.846 1,439,830 +56,332 2.14% 2,658,241
2010-06-04 2010-06-02 1.775 1,383,498 +84,497 2.05% 2,456,000
2010-06-03 2010-06-01 1.882 1,299,001 +140,828 1.93% 2,444,360
2010-05-19 2010-05-17 2.237 1,158,173 +2,253 1.72% 2,590,560
2010-05-17 2010-05-13 2.379 1,155,920 -21,405 1.71% 2,749,681
2010-05-14 2010-05-12 2.237 1,177,325 +21,405 1.75% 2,633,399
2010-05-12 2010-05-10 2.556 1,155,920 +1,127 1.73% 2,954,881
2010-05-10 2010-05-06 2.308 1,154,793 +22,533 1.73% 2,665,000
2010-05-05 2010-05-03 2.698 1,132,260 +29,292 1.70% 3,055,199
2010-05-04 2010-04-30 2.876 1,102,968 -325,595 1.65% 3,171,960
2010-05-03 2010-04-29 3.479 1,428,563 -665,837 2.14% 4,970,559
2010-04-30 2010-04-28 3.515 2,094,400 -131,815 3.14% 7,361,640
2010-04-22 2010-04-20 2.095 2,226,215 +1,126 3.34% 4,663,359
2010-04-14 2010-04-12 1.449 2,225,089 -68,724 3.34% 3,223,200
2010-03-30 2010-03-26 1.243 2,293,813 -1,127 3.44% 2,850,400
2010-03-29 2010-03-25 1.065 2,294,940 -16,899 3.44% 2,444,400
2009-11-17 2009-11-13 1.271 2,311,839 -7,886 3.47% 2,938,464
2009-11-16 2009-11-12 1.257 2,319,725 -29,293 3.48% 2,915,543
2009-09-22 2009-09-18 0.923 2,349,018 +2,254 3.52% 2,168,400
2009-09-21 2009-09-17 0.923 2,346,764 +3,379 3.52% 2,166,320
2009-08-28 2009-08-26 1.157 2,343,385 -2,253 3.51% 2,712,320
2009-05-22 2009-05-20 0.937 2,345,638 +22,533 3.52% 2,198,592
2009-04-23 2009-04-21 0.575 2,323,105 +28,165 3.48% 1,336,176
2008-10-08 2008-10-03 0.568 2,294,940 -10,139 3.44% 1,303,680
2008-09-29 2008-09-25 0.639 2,305,079 -16,900 3.46% 1,473,120
2008-09-26 2008-09-24 0.568 2,321,979 -84,497 3.48% 1,319,040
2008-07-30 2008-07-28 0.987 2,406,476 +1,127 3.61% 2,375,232
2008-07-28 2008-07-24 0.909 2,405,349 +6,760 3.61% 2,186,240
2008-07-25 2008-07-23 0.916 2,398,589 +3,380 3.60% 2,197,128
2008-07-23 2008-07-21 0.888 2,395,209 +2,253 3.60% 2,126,000
2008-07-21 2008-07-17 0.923 2,392,956 +6,760 3.59% 2,208,960
2008-07-18 2008-07-16 0.923 2,386,196 +1,126 3.58% 2,202,720
2008-07-14 2008-07-10 0.909 2,385,070 +1,127 3.58% 2,167,808
2008-07-11 2008-07-09 0.980 2,383,943 +4,506 3.58% 2,336,064
2008-06-27 2008-06-25 1.278 2,379,437 +18,026 3.57% 3,041,280
2008-06-26 2008-06-24 1.065 2,361,411 +11,267 3.55% 2,515,200
2008-06-11 2008-06-06 1.342 2,350,144 +1,126 3.53% 3,154,031
2008-04-29 2008-04-25 1.243 2,349,018 +1,127 3.53% 2,919,000
2008-04-28 2008-04-24 1.207 2,347,891 -19,153 3.53% 2,834,240
2008-04-14 2008-04-10 1.292 2,367,044 +1,127 3.55% 3,059,056
2008-04-10 2008-04-08 1.101 2,365,917 -15,773 3.55% 2,604,000
2008-04-08 2008-04-03 1.157 2,381,690 +13,520 3.58% 2,756,656
2008-04-07 2008-04-02 1.015 2,368,170 +2,253 3.56% 2,404,688
2008-03-31 2008-03-27 1.101 2,365,917 +24,786 3.55% 2,604,000
2008-03-28 2008-03-26 1.101 2,341,131 +5,633 3.52% 2,576,720
2008-03-25 2008-03-19 1.065 2,335,498 +4,506 3.51% 2,487,600
2008-03-19 2008-03-17 1.065 2,330,992 +2,254 3.50% 2,482,800
2008-03-06 2008-03-04 1.278 2,328,738 +7,886 3.50% 2,976,479
2008-02-26 2008-02-22 1.271 2,320,852 +23,659 3.49% 2,949,920
2008-02-22 2008-02-20 1.328 2,297,193 +2,253 3.45% 3,050,344
2008-02-21 2008-02-19 1.335 2,294,940 +29,293 3.45% 3,063,648
2008-02-12 2008-02-06 1.349 2,265,647 +14,646 3.40% 3,056,720
2008-02-04 2008-01-31 1.385 2,251,001 +2,253 3.38% 3,116,880
2008-02-01 2008-01-30 1.250 2,248,748 +33,799 3.38% 2,810,368
2008-01-30 2008-01-28 1.314 2,214,949 +10,140 3.33% 2,909,680
2008-01-29 2008-01-25 1.349 2,204,809 +2,253 3.31% 2,974,639
2008-01-28 2008-01-24 1.207 2,202,556 +29,292 3.31% 2,658,800
2008-01-22 2008-01-18 1.236 2,173,264 +2,253 3.26% 2,685,168
2008-01-18 2008-01-16 1.207 2,171,011 +11,267 3.26% 2,620,720
2008-01-15 2008-01-11 1.314 2,159,744 +3,380 3.24% 2,837,160
2008-01-14 2008-01-10 1.278 2,156,364 +2,253 3.24% 2,756,159
2008-01-11 2008-01-09 1.278 2,154,111 +2,253 3.24% 2,753,280
2008-01-10 2008-01-08 1.221 2,151,858 +6,760 3.23% 2,628,160
2008-01-09 2008-01-07 1.072 2,145,098 +2,253 3.22% 2,300,032
2008-01-03 2007-12-31 1.406 2,142,845 +4,507 3.22% 3,012,768
2007-12-28 2007-12-24 1.406 2,138,338 +10,139 3.21% 3,006,431
2007-12-27 2007-12-20 1.278 2,128,199 -22,532 3.20% 2,720,160
2007-12-19 2007-12-17 1.420 2,150,731 +2,253 3.23% 3,054,399
2007-12-18 2007-12-14 1.420 2,148,478 +1,127 3.23% 3,051,200
2007-12-14 2007-12-12 1.420 2,147,351 +3,379 3.22% 3,049,599
2007-11-30 2007-11-28 1.420 2,143,972 +42,812 3.22% 3,044,801
2007-11-27 2007-11-23 1.420 2,101,160 +11,267 3.16% 2,984,000
2007-11-26 2007-11-22 1.562 2,089,893 -27,040 3.14% 3,264,799
2007-10-25 2007-10-23 1.441 2,116,933 -28,165 3.18% 3,051,497
2007-10-23 2007-10-18 1.349 2,145,098 -3,380 3.22% 2,894,080
2007-10-22 2007-10-17 1.342 2,148,478 +4,506 3.23% 2,883,384
2007-10-16 2007-10-12 1.335 2,143,972 -21,406 3.22% 2,862,113
2007-10-12 2007-10-10 1.477 2,165,378 -1,126 3.25% 3,198,209
2007-10-08 2007-10-04 1.221 2,166,504 -11,266 3.25% 2,646,048
2007-10-02 2007-09-27 1.278 2,177,770 +5,633 3.27% 2,783,519
2007-09-24 2007-09-20 1.420 2,172,137 -2,254 3.26% 3,084,800
2007-09-10 2007-09-06 1.491 2,174,391 +13,520 3.27% 3,242,401
2007-09-05 2007-09-03 1.527 2,160,871 +2,253 3.25% 3,298,960
2007-09-04 2007-08-31 1.491 2,158,618 +16,900 3.24% 3,218,880
2007-08-29 2007-08-27 1.491 2,141,718 +14,646 3.22% 3,193,679
2007-08-28 2007-08-24 1.427 2,127,072 -16,900 3.19% 3,035,904
2007-08-20 2007-08-16 1.491 2,143,972 +16,900 3.22% 3,197,041
2007-08-14 2007-08-10 1.676 2,127,072 -1,127 3.19% 3,564,544
2007-08-10 2007-08-08 1.676 2,128,199 -3,380 3.20% 3,566,432
2007-08-03 2007-08-01 2.059 2,131,579 +6,760 3.20% 4,389,441
2007-08-02 2007-07-31 2.024 2,124,819 -30,419 3.19% 4,300,080
2007-08-01 2007-07-30 1.846 2,155,238 -20,279 3.24% 3,979,040
2007-07-31 2007-07-27 1.811 2,175,517 -19,153 3.27% 3,939,240
2007-07-27 2007-07-25 1.704 2,194,670 +1,127 3.30% 3,740,160
2007-07-26 2007-07-24 1.491 2,193,543 -12,393 3.29% 3,270,960
2007-07-25 2007-07-23 1.491 2,205,936 -12,393 3.31% 3,289,440
2007-07-24 2007-07-20 1.598 2,218,329 +59,711 3.33% 3,544,200
2007-07-23 2007-07-19 1.633 2,158,618 +28,166 3.24% 3,525,440
2007-07-19 2007-07-17 1.704 2,130,452 +31,545 3.20% 3,630,720
2007-07-18 2007-07-16 1.775 2,098,907 +3,380 3.15% 3,726,001
2007-07-13 2007-07-11 1.775 2,095,527 -3,380 3.15% 3,720,001
2007-07-12 2007-07-10 1.754 2,098,907 +7,887 3.15% 3,681,289
2007-07-06 2007-07-04 1.633 2,091,020 +1,127 3.14% 3,415,040
2007-07-05 2007-07-03 1.704 2,089,893 +33,798 3.14% 3,561,599
2007-06-29 2007-06-27 1.740 2,056,095 +18,026 3.09% 3,577,001
2007-06-28 2007-06-26 1.704 2,038,069 -4,506 3.06% 3,473,281
2007-06-27 2007-06-25 1.882 2,042,575 -7,887 3.07% 3,843,560
2007-06-26 2007-06-22 1.846 2,050,462 3.08% 3,785,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top