History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 -3,612,800
2020-08-18 2020-08-14 0.183 3,612,800 +499,200 0.88% 661,142
2020-08-17 2020-08-13 0.165 3,113,600 +582,400 0.76% 513,744
2020-08-13 2020-08-11 0.130 2,531,200 -3,200 0.61% 329,056
2020-08-12 2020-08-10 0.121 2,534,400 +3,200 0.62% 306,662
2020-08-10 2020-08-06 0.150 2,531,200 +3,200 0.61% 379,680
2020-08-06 2020-08-04 0.160 2,528,000 -1,548,800 0.61% 404,480
2020-08-05 2020-08-03 0.173 4,076,800 -3,200 0.99% 705,286
2020-08-04 2020-07-31 0.117 4,080,000 +864,000 0.99% 477,360
2020-07-31 2020-07-29 0.103 3,216,000 +688,000 0.78% 331,248
2020-07-28 2020-07-24 0.084 2,528,000 -2,345,600 0.61% 212,352
2020-07-27 2020-07-23 0.082 4,873,600 -6,400 1.18% 399,635
2020-07-24 2020-07-22 0.083 4,880,000 -19,200 1.18% 405,040
2020-07-20 2020-07-16 0.089 4,899,200 +1,158,400 1.19% 436,029
2020-07-17 2020-07-15 0.067 3,740,800 +502,400 0.91% 250,634
2020-07-16 2020-07-14 0.066 3,238,400 +710,400 0.79% 213,734
2020-05-15 2020-05-13 0.094 2,528,000 -3,200 0.61% 237,632
2020-03-20 2020-03-18 0.141 2,531,200 +25,600 0.61% 356,899
2020-03-19 2020-03-17 0.148 2,505,600 +259,200 0.61% 370,829
2020-03-18 2020-03-16 0.154 2,246,400 +6,400 0.55% 345,946
2020-01-07 2020-01-03 0.162 2,240,000 -3,200 0.54% 362,880
2019-10-02 2019-09-27 0.130 2,243,200 -60,800 0.54% 291,616
2019-09-30 2019-09-26 0.140 2,304,000 +25,600 0.56% 322,560
2019-09-27 2019-09-25 0.185 2,278,400 +16,000 0.55% 421,504
2019-09-25 2019-09-23 0.220 2,262,400 +9,600 0.55% 497,728
2019-09-23 2019-09-19 0.230 2,252,800 +323,200 0.55% 518,144
2019-09-20 2019-09-18 0.227 1,929,600 +3,200 0.47% 438,019
2019-09-16 2019-09-12 0.245 1,926,400 -3,200 0.47% 471,968
2019-09-13 2019-09-11 0.250 1,929,600 -1,139,200 0.47% 482,400
2019-09-11 2019-09-09 0.290 3,068,800 +6,400 0.74% 889,952
2019-09-10 2019-09-06 0.300 3,062,400 +1,148,800 0.74% 918,720
2019-09-04 2019-09-02 0.295 1,913,600 +179,200 0.46% 564,512
2019-08-26 2019-08-22 0.310 1,734,400 -25,600 0.42% 537,664
2019-08-22 2019-08-20 0.315 1,760,000 -44,800 0.43% 554,400
2019-08-21 2019-08-19 0.310 1,804,800 -5,600,000 0.44% 559,488
2019-08-20 2019-08-16 1.150 7,404,800 +124,800 1.80% 8,515,520
2019-08-19 2019-08-15 1.130 7,280,000 +176,000 1.77% 8,226,400
2019-08-16 2019-08-14 1.130 7,104,000 +150,400 1.72% 8,027,520
2019-08-15 2019-08-13 1.140 6,953,600 +998,400 1.69% 7,927,104
2019-08-12 2019-08-08 0.630 5,955,200 +204,800 1.45% 3,751,776
2019-08-09 2019-08-07 0.640 5,750,400 -57,600 1.40% 3,680,256
2019-08-08 2019-08-06 0.600 5,808,000 -3,987,200 1.41% 3,484,800
2019-08-07 2019-08-05 0.550 9,795,200 -64,000 2.38% 5,387,360
2019-08-05 2019-08-01 0.570 9,859,200 -76,800 2.39% 5,619,744
2019-07-29 2019-07-25 0.560 9,936,000 -3,564,800 2.41% 5,564,160
2019-07-24 2019-07-22 0.465 13,500,800 -6,400 3.28% 6,277,872
2019-07-22 2019-07-18 0.475 13,507,200 +3,200 3.28% 6,415,920
2019-07-12 2019-07-10 0.480 13,504,000 +3,200 3.28% 6,481,920
2019-07-10 2019-07-08 0.485 13,500,800 -6,400 3.28% 6,547,888
2019-07-09 2019-07-05 0.470 13,507,200 -3,200 3.28% 6,348,384
2019-07-04 2019-07-02 0.600 13,510,400 -345,600 3.28% 8,106,240
2019-07-03 2019-06-28 0.610 13,856,000 +7,062,400 3.36% 8,452,160
2019-07-02 2019-06-27 0.630 6,793,600 +204,800 1.65% 4,279,968
2019-06-28 2019-06-26 0.670 6,588,800 +131,200 1.60% 4,414,496
2019-06-12 2019-06-10 0.650 6,457,600 -124,800 1.57% 4,197,440
2019-06-11 2019-06-06 0.730 6,582,400 +124,800 1.60% 4,805,152
2019-06-06 2019-06-04 0.720 6,457,600 +9,600 1.57% 4,649,472
2019-06-05 2019-06-03 0.680 6,448,000 +3,200 1.56% 4,384,640
2019-06-03 2019-05-30 0.710 6,444,800 +80,000 1.56% 4,575,808
2019-05-31 2019-05-29 0.690 6,364,800 +96,000 1.54% 4,391,712
2019-05-29 2019-05-27 0.690 6,268,800 +41,600 1.52% 4,325,472
2019-05-21 2019-05-17 0.710 6,227,200 -9,600 1.51% 4,421,312
2019-05-20 2019-05-16 0.630 6,236,800 +32,000 1.51% 3,929,184
2019-05-15 2019-05-10 0.320 6,204,800 +249,600 1.51% 1,985,536
2019-05-03 2019-04-30 0.250 5,955,200 -12,800 1.45% 1,488,800
2019-05-02 2019-04-29 0.235 5,968,000 -16,000 1.45% 1,402,480
2019-04-29 2019-04-25 0.270 5,984,000 +28,800 1.45% 1,615,680
2019-04-24 2019-04-18 0.380 5,955,200 -54,400 1.45% 2,262,976
2019-04-16 2019-04-12 0.320 6,009,600 -3,200 1.46% 1,923,072
2019-04-11 2019-04-09 0.375 6,012,800 -48,000 1.46% 2,254,800
2019-04-10 2019-04-08 0.350 6,060,800 -6,400 1.47% 2,121,280
2019-04-09 2019-04-04 0.370 6,067,200 +4,118,400 1.47% 2,244,864
2019-01-21 2019-01-17 0.890 1,948,800 +200,000 0.47% 1,734,432
2019-01-07 2019-01-03 0.830 1,748,800 -28,800 0.42% 1,451,504
2019-01-02 2018-12-27 0.840 1,777,600 -6,400 0.43% 1,493,184
2018-12-21 2018-12-19 0.870 1,784,000 -6,400 0.43% 1,552,080
2018-12-17 2018-12-13 0.950 1,790,400 +41,600 0.43% 1,700,880
2018-12-13 2018-12-11 0.960 1,748,800 -16,000 0.42% 1,678,848
2018-12-07 2018-12-05 0.920 1,764,800 +16,000 0.43% 1,623,616
2018-11-01 2018-10-30 1.020 1,748,800 -6,400 0.42% 1,783,776
2018-10-31 2018-10-29 1.070 1,755,200 +3,200 0.43% 1,878,064
2018-10-22 2018-10-18 1.140 1,752,000 +3,200 0.43% 1,997,280
2018-10-12 2018-10-10 1.260 1,748,800 -3,200 0.42% 2,203,488
2018-10-11 2018-10-09 1.250 1,752,000 +3,200 0.43% 2,190,000
2018-10-09 2018-10-05 1.450 1,748,800 -22,400 0.42% 2,535,760
2018-10-08 2018-10-04 1.350 1,771,200 +3,200 0.43% 2,391,120
2018-10-03 2018-09-28 1.280 1,768,000 +3,200 0.43% 2,263,040
2018-10-02 2018-09-27 1.080 1,764,800 +16,000 0.43% 1,905,984
2018-09-19 2018-09-17 1.380 1,748,800 -9,600 0.42% 2,413,344
2018-09-12 2018-09-10 1.370 1,758,400 -3,200 0.43% 2,409,008
2018-09-07 2018-09-05 1.300 1,761,600 -4,800 0.43% 2,290,080
2018-09-06 2018-09-04 1.300 1,766,400 -304,000 0.43% 2,296,320
2018-09-05 2018-09-03 1.300 2,070,400 -121,600 0.50% 2,691,520
2018-09-04 2018-08-31 1.300 2,192,000 +6,400 0.53% 2,849,600
2018-08-23 2018-08-21 1.300 2,185,600 -9,600 0.53% 2,841,280
2018-08-22 2018-08-20 1.320 2,195,200 +9,600 0.53% 2,897,664
2018-08-21 2018-08-17 1.300 2,185,600 -48,000 0.53% 2,841,280
2018-08-02 2018-07-31 1.370 2,233,600 -67,200 0.54% 3,060,032
2018-07-26 2018-07-24 1.340 2,300,800 -32,000 0.56% 3,083,072
2018-06-21 2018-06-19 1.680 2,332,800 -3,200 0.57% 3,919,104
2018-06-19 2018-06-14 1.720 2,336,000 +3,200 0.57% 4,017,920
2018-06-05 2018-06-01 1.740 2,332,800 +16,000 0.57% 4,059,072
2018-06-04 2018-05-31 1.730 2,316,800 +19,200 0.56% 4,008,064
2018-06-01 2018-05-30 1.800 2,297,600 +22,400 0.56% 4,135,680
2018-05-30 2018-05-28 2.040 2,275,200 +60,800 0.55% 4,641,408
2018-05-28 2018-05-24 1.960 2,214,400 +102,400 0.54% 4,340,224
2018-05-23 2018-05-18 1.900 2,112,000 -38,400 0.51% 4,012,800
2018-05-21 2018-05-17 1.880 2,150,400 -6,400 0.52% 4,042,752
2018-05-18 2018-05-16 1.770 2,156,800 +19,200 0.52% 3,817,536
2018-05-17 2018-05-15 1.800 2,137,600 +9,600 0.52% 3,847,680
2018-05-07 2018-05-03 1.850 2,128,000 -51,200 0.52% 3,936,800
2018-05-04 2018-05-02 1.820 2,179,200 -6,400 0.53% 3,966,144
2018-05-02 2018-04-27 1.760 2,185,600 -35,200 0.53% 3,846,656
2018-04-30 2018-04-26 1.740 2,220,800 -16,000 0.54% 3,864,192
2018-04-27 2018-04-25 1.590 2,236,800 -12,800 0.54% 3,556,512
2018-04-26 2018-04-24 1.750 2,249,600 -508,800 0.55% 3,936,800
2018-04-24 2018-04-20 1.640 2,758,400 -40,000 0.67% 4,523,776
2018-04-17 2018-04-13 1.900 2,798,400 -19,200 0.68% 5,316,960
2018-04-13 2018-04-11 1.850 2,817,600 -30,400 0.68% 5,212,560
2018-04-12 2018-04-10 1.750 2,848,000 -11,200 0.69% 4,984,000
2018-04-11 2018-04-09 1.650 2,859,200 -8,000 0.69% 4,717,680
2018-04-06 2018-04-03 1.600 2,867,200 -3,200 0.70% 4,587,520
2018-04-04 2018-03-29 1.750 2,870,400 -11,200 0.70% 5,023,200
2018-04-03 2018-03-28 1.650 2,881,600 -118,400 0.70% 4,754,640
2018-03-28 2018-03-26 1.520 3,000,000 -3,200 0.73% 4,560,000
2018-03-27 2018-03-23 1.450 3,003,200 +27,200 0.73% 4,354,640
2018-03-26 2018-03-22 1.650 2,976,000 -14,400 0.72% 4,910,400
2018-03-23 2018-03-21 1.630 2,990,400 +9,600 0.73% 4,874,352
2018-03-21 2018-03-19 1.650 2,980,800 -33,600 0.72% 4,918,320
2018-03-20 2018-03-16 1.600 3,014,400 -4,800 0.73% 4,823,040
2018-03-16 2018-03-14 1.470 3,019,200 -1,600 0.73% 4,438,224
2018-03-15 2018-03-13 1.450 3,020,800 -12,800 0.73% 4,380,160
2018-03-13 2018-03-09 1.460 3,033,600 +12,800 0.74% 4,429,056
2018-03-12 2018-03-08 1.450 3,020,800 -19,200 0.73% 4,380,160
2018-03-09 2018-03-07 1.440 3,040,000 +3,200 0.74% 4,377,600
2018-03-08 2018-03-06 1.440 3,036,800 -4,800 0.74% 4,372,992
2018-03-07 2018-03-05 1.400 3,041,600 -17,600 0.74% 4,258,240
2018-03-06 2018-03-02 1.460 3,059,200 +33,600 0.74% 4,466,432
2018-03-05 2018-03-01 1.480 3,025,600 +46,400 0.73% 4,477,888
2018-03-02 2018-02-28 1.490 2,979,200 +17,600 0.72% 4,439,008
2018-03-01 2018-02-27 1.270 2,961,600 -1,600 0.72% 3,761,232
2018-02-28 2018-02-26 1.330 2,963,200 +144,000 0.72% 3,941,056
2018-02-27 2018-02-23 1.530 2,819,200 -91,200 0.68% 4,313,376
2018-02-26 2018-02-22 1.310 2,910,400 -4,800 0.71% 3,812,624
2018-02-23 2018-02-21 1.210 2,915,200 +1,600 0.71% 3,527,392
2018-02-22 2018-02-20 1.190 2,913,600 +11,200 0.71% 3,467,184
2018-02-21 2018-02-15 1.140 2,902,400 +25,600 0.70% 3,308,736
2018-02-20 2018-02-13 1.270 2,876,800 +12,800 0.70% 3,653,536
2018-02-13 2018-02-09 1.200 2,864,000 -3,200 0.69% 3,436,800
2018-02-12 2018-02-08 1.200 2,867,200 +4,800 0.70% 3,440,640
2018-02-09 2018-02-07 1.290 2,862,400 -8,000 0.69% 3,692,496
2018-02-07 2018-02-05 1.220 2,870,400 -6,400 0.70% 3,501,888
2018-02-06 2018-02-02 1.220 2,876,800 -4,800 0.70% 3,509,696
2018-02-05 2018-02-01 1.320 2,881,600 -4,800 0.70% 3,803,712
2018-02-02 2018-01-31 1.310 2,886,400 +4,800 0.70% 3,781,184
2018-02-01 2018-01-30 1.250 2,881,600 -28,800 0.70% 3,602,000
2018-01-31 2018-01-29 1.200 2,910,400 +54,400 0.71% 3,492,480
2018-01-30 2018-01-26 1.190 2,856,000 +128,000 0.69% 3,398,640
2018-01-29 2018-01-25 1.130 2,728,000 -8,000 0.66% 3,082,640
2018-01-26 2018-01-24 1.100 2,736,000 -6,400 0.66% 3,009,600
2018-01-25 2018-01-23 1.100 2,742,400 +12,800 0.67% 3,016,640
2018-01-24 2018-01-22 0.820 2,729,600 -3,200 0.66% 2,238,272
2018-01-22 2018-01-18 0.820 2,732,800 -8,000 0.66% 2,240,896
2018-01-18 2018-01-16 0.850 2,740,800 -3,200 0.67% 2,329,680
2018-01-17 2018-01-15 0.840 2,744,000 +33,600 0.67% 2,304,960
2018-01-16 2018-01-12 0.850 2,710,400 +24,000 0.66% 2,303,840
2017-12-22 2017-12-20 0.840 2,686,400 -46,400 0.65% 2,256,576
2017-12-21 2017-12-19 0.830 2,732,800 -108,800 0.66% 2,268,224
2017-12-13 2017-12-11 0.830 2,841,600 -51,200 0.69% 2,358,528
2017-12-08 2017-12-06 0.810 2,892,800 -3,200 0.70% 2,343,168
2017-12-07 2017-12-05 0.820 2,896,000 -6,400 0.70% 2,374,720
2017-12-06 2017-12-04 0.810 2,902,400 -91,200 0.70% 2,350,944
2017-12-05 2017-12-01 0.810 2,993,600 -35,200 0.73% 2,424,816
2017-12-01 2017-11-29 0.820 3,028,800 -168,000 0.73% 2,483,616
2017-11-29 2017-11-27 0.810 3,196,800 -12,800 0.78% 2,589,408
2017-11-27 2017-11-23 0.820 3,209,600 +80,000 0.78% 2,631,872
2017-11-24 2017-11-22 0.810 3,129,600 -3,200 0.76% 2,534,976
2017-11-20 2017-11-16 0.820 3,132,800 -3,200 0.76% 2,568,896
2017-11-15 2017-11-13 0.820 3,136,000 -51,200 0.76% 2,571,520
2017-11-07 2017-11-03 0.810 3,187,200 +80,000 0.77% 2,581,632
2017-11-06 2017-11-02 0.810 3,107,200 -6,400 0.75% 2,516,832
2017-11-01 2017-10-30 0.820 3,113,600 -60,800 0.76% 2,553,152
2017-10-30 2017-10-26 0.810 3,174,400 +64,000 0.77% 2,571,264
2017-10-26 2017-10-24 0.780 3,110,400 +49,600 0.75% 2,426,112
2017-10-25 2017-10-23 0.780 3,060,800 +54,400 0.74% 2,387,424
2017-10-18 2017-10-16 0.770 3,006,400 -9,600 0.73% 2,314,928
2017-10-17 2017-10-13 0.800 3,016,000 -8,000 0.73% 2,412,800
2017-10-16 2017-10-12 0.800 3,024,000 -1,600 0.73% 2,419,200
2017-10-13 2017-10-11 0.820 3,025,600 -73,600 0.73% 2,480,992
2017-10-09 2017-10-04 0.760 3,099,200 -9,600 0.75% 2,355,392
2017-10-06 2017-10-03 0.670 3,108,800 -24,000 0.75% 2,082,896
2017-10-03 2017-09-28 0.510 3,132,800 +24,000 0.76% 1,597,728
2017-08-18 2017-08-16 0.520 3,108,800 -12,800 0.75% 1,616,576
2017-08-16 2017-08-14 0.530 3,121,600 +12,800 0.76% 1,654,448
2017-07-31 2017-07-27 0.570 3,108,800 -1,600 0.75% 1,772,016
2017-07-28 2017-07-26 0.600 3,110,400 +1,600 0.75% 1,866,240
2017-07-21 2017-07-19 0.700 3,108,800 -28,800 0.75% 2,176,160
2017-07-14 2017-07-12 0.680 3,137,600 +28,800 0.76% 2,133,568
2017-07-11 2017-07-07 0.780 3,108,800 -1,600 0.75% 2,424,864
2017-07-07 2017-07-05 0.870 3,110,400 -1,600 0.75% 2,706,048
2017-06-27 2017-06-23 1.000 3,112,000 -4,800 0.76% 3,112,000
2017-06-26 2017-06-22 0.850 3,116,800 +64,000 0.76% 2,649,280
2017-06-19 2017-06-15 0.710 3,052,800 -9,600 0.74% 2,167,488
2017-06-09 2017-06-07 0.600 3,062,400 -3,200 0.74% 1,837,440
2017-06-08 2017-06-06 0.570 3,065,600 -1,600 0.74% 1,747,392
2017-06-06 2017-06-02 0.560 3,067,200 +4,800 0.74% 1,717,632
2017-04-05 2017-03-31 0.650 3,062,400 -19,200 0.74% 1,990,560
2017-03-02 2017-02-28 0.630 3,081,600 +27,200 0.75% 1,941,408
2017-02-15 2017-02-13 0.670 3,054,400 -19,200 0.74% 2,046,448
2017-01-19 2017-01-17 0.620 3,073,600 +32,000 0.75% 1,905,632
2017-01-18 2017-01-16 0.610 3,041,600 +16,000 0.74% 1,855,376
2017-01-09 2017-01-05 0.630 3,025,600 +16,000 0.73% 1,906,128
2016-12-29 2016-12-23 0.610 3,009,600 +19,200 0.73% 1,835,856
2016-12-05 2016-12-01 0.660 2,990,400 -129,600 0.73% 1,973,664
2016-12-02 2016-11-30 0.670 3,120,000 -25,600 0.76% 2,090,400
2016-09-13 2016-09-09 0.850 3,145,600 -16,000 0.88% 2,673,760
2016-09-06 2016-09-02 0.860 3,161,600 -97,600 0.88% 2,718,976
2016-08-25 2016-08-23 0.870 3,259,200 +16,000 0.91% 2,835,504
2016-08-24 2016-08-22 0.890 3,243,200 -112,000 0.90% 2,886,448
2016-08-22 2016-08-18 0.870 3,355,200 -56,000 0.94% 2,919,024
2016-08-19 2016-08-17 0.850 3,411,200 -43,200 0.95% 2,899,520
2016-01-14 2016-01-12 0.800 3,454,400 +896,000 0.96% 2,763,520
2015-09-22 2015-09-18 0.950 2,558,400 -3,200 0.82% 2,430,480
2015-09-01 2015-08-28 1.040 2,561,600 +3,200 0.96% 2,664,064
2015-08-24 2015-08-20 1.140 2,558,400 -20,800 0.96% 2,916,576
2015-08-21 2015-08-19 1.170 2,579,200 -8,000 0.96% 3,017,664
2015-08-20 2015-08-18 1.180 2,587,200 -19,200 0.97% 3,052,896
2015-08-18 2015-08-14 1.140 2,606,400 -94,400 0.98% 2,971,296
2015-08-12 2015-08-10 1.200 2,700,800 -1,600 1.01% 3,240,960
2015-07-20 2015-07-16 1.300 2,702,400 -16,000 1.01% 3,513,120
2015-07-17 2015-07-15 1.250 2,718,400 -24,000 1.02% 3,398,000
2015-07-16 2015-07-14 1.300 2,742,400 -564,800 1.03% 3,565,120
2015-07-15 2015-07-13 1.400 3,307,200 +8,000 1.24% 4,630,080
2015-07-14 2015-07-10 1.330 3,299,200 +36,800 1.23% 4,387,936
2015-07-13 2015-07-09 1.210 3,262,400 +59,200 1.22% 3,947,504
2015-07-10 2015-07-08 0.900 3,203,200 -208,000 1.20% 2,882,880
2015-07-09 2015-07-07 1.190 3,411,200 -764,800 1.28% 4,059,328
2015-07-08 2015-07-06 1.200 4,176,000 -785,600 1.56% 5,011,200
2015-07-07 2015-07-03 1.450 4,961,600 +190,400 1.86% 7,194,320
2015-07-06 2015-07-02 1.460 4,771,200 -64,000 1.78% 6,965,952
2015-07-03 2015-06-30 1.530 4,835,200 -35,200 1.81% 7,397,856
2015-06-30 2015-06-26 1.660 4,870,400 +27,200 1.82% 8,084,864
2015-06-29 2015-06-25 1.770 4,843,200 +2,033,600 1.81% 8,572,464
2015-06-26 2015-06-24 1.630 2,809,600 +28,800 1.05% 4,579,648
2015-06-23 2015-06-19 1.700 2,780,800 -27,200 1.04% 4,727,360
2015-06-18 2015-06-16 1.680 2,808,000 -180,800 1.05% 4,717,440
2015-06-17 2015-06-15 1.690 2,988,800 -16,000 1.12% 5,051,072
2015-06-11 2015-06-09 1.420 3,004,800 +56,000 1.13% 4,266,816
2015-06-10 2015-06-08 1.550 2,948,800 -32,000 1.11% 4,570,640
2015-06-09 2015-06-05 1.620 2,980,800 -1,124,800 1.12% 4,828,896
2015-06-03 2015-06-01 1.740 4,105,600 -32,000 1.54% 7,143,744
2015-06-02 2015-05-29 1.720 4,137,600 +1,200,000 1.55% 7,116,672
2015-05-07 2015-05-05 1.620 2,937,600 +160,000 1.10% 4,758,912
2015-04-29 2015-04-27 1.820 2,777,600 +88,000 1.04% 5,055,232
2015-04-27 2015-04-23 1.770 2,689,600 +32,000 1.01% 4,760,592
2015-04-24 2015-04-22 1.860 2,657,600 +64,000 1.00% 4,943,136
2015-04-23 2015-04-21 1.960 2,593,600 +32,000 0.97% 5,083,456
2015-04-22 2015-04-20 1.900 2,561,600 -84,800 0.96% 4,867,040
2015-04-21 2015-04-17 1.930 2,646,400 -192,000 0.99% 5,107,552
2015-04-20 2015-04-16 1.690 2,838,400 -198,400 1.06% 4,796,896
2015-04-15 2015-04-13 1.250 3,036,800 +32,000 1.14% 3,796,000
2015-03-27 2015-03-25 1.310 3,004,800 -44,800 1.13% 3,936,288
2015-03-17 2015-03-13 1.220 3,049,600 +6,400 1.14% 3,720,512
2015-03-13 2015-03-11 1.310 3,043,200 +38,400 1.14% 3,986,592
2015-01-20 2015-01-16 1.400 3,004,800 +16,000 1.13% 4,206,720
2015-01-08 2015-01-06 1.620 2,988,800 -4,800 1.12% 4,841,856
2014-12-23 2014-12-19 1.720 2,993,600 +40,000 1.12% 5,148,992
2014-12-22 2014-12-18 1.710 2,953,600 +116,800 1.11% 5,050,656
2014-12-15 2014-12-11 1.890 2,836,800 -6,400 1.06% 5,361,552
2014-12-12 2014-12-10 1.730 2,843,200 +1,600 1.07% 4,918,736
2014-12-10 2014-12-08 1.800 2,841,600 -33,600 1.07% 5,114,880
2014-12-09 2014-12-05 1.800 2,875,200 +17,600 1.08% 5,175,360
2014-12-03 2014-12-01 2.000 2,857,600 -8,000 1.07% 5,715,200
2014-12-02 2014-11-28 1.980 2,865,600 -4,800 1.08% 5,673,888
2014-12-01 2014-11-27 1.960 2,870,400 -4,800 1.08% 5,625,984
2014-11-27 2014-11-25 1.910 2,875,200 +17,600 1.08% 5,491,632
2014-11-21 2014-11-19 1.840 2,857,600 -20,800 1.07% 5,257,984
2014-11-20 2014-11-18 1.780 2,878,400 +6,400 1.14% 5,123,552
2014-11-19 2014-11-17 1.970 2,872,000 +20,800 1.14% 5,657,840
2014-11-18 2014-11-14 2.030 2,851,200 -6,400 1.14% 5,787,936
2014-11-17 2014-11-13 2.210 2,857,600 -163,200 1.15% 6,315,296
2014-11-14 2014-11-12 2.250 3,020,800 +1,600 1.21% 6,796,800
2014-11-13 2014-11-11 2.110 3,019,200 +72,000 1.21% 6,370,512
2014-11-12 2014-11-10 2.060 2,947,200 +102,400 1.19% 6,071,232
2014-11-10 2014-11-06 2.160 2,844,800 -12,800 1.14% 6,144,768
2014-11-07 2014-11-05 2.000 2,857,600 -30,400 1.16% 5,715,200
2014-11-06 2014-11-04 1.950 2,888,000 +51,200 1.18% 5,631,600
2014-10-30 2014-10-28 1.690 2,836,800 +59,200 1.15% 4,794,192
2014-10-29 2014-10-27 1.680 2,777,600 +64,000 1.13% 4,666,368
2014-10-28 2014-10-24 1.890 2,713,600 -16,000 1.10% 5,128,704
2014-10-22 2014-10-20 2.050 2,729,600 +16,000 1.11% 5,595,680
2014-10-20 2014-10-16 2.220 2,713,600 +14,400 1.10% 6,024,192
2014-10-15 2014-10-13 2.500 2,699,200 -32,000 1.10% 6,748,000
2014-10-14 2014-10-10 2.650 2,731,200 -246,400 1.11% 7,237,680
2014-10-13 2014-10-09 2.380 2,977,600 -1,547,200 1.21% 7,086,688
2014-09-12 2014-09-10 2.300 4,524,800 -187,200 2.01% 10,407,040
2014-08-29 2014-08-27 2.300 4,712,000 -324,800 2.10% 10,837,600
2014-08-28 2014-08-26 2.300 5,036,800 -40,000 2.25% 11,584,640
2014-08-27 2014-08-25 2.330 5,076,800 -48,000 2.27% 11,828,944
2014-08-26 2014-08-22 2.330 5,124,800 -403,200 2.29% 11,940,784
2014-08-22 2014-08-20 2.370 5,528,000 -280,000 2.47% 13,101,360
2014-08-08 2014-08-06 2.230 5,808,000 +30,400 2.61% 12,951,840
2014-06-27 2014-06-25 2.180 5,777,600 -6,400 2.66% 12,595,168
2014-06-24 2014-06-20 2.240 5,784,000 -185,600 2.66% 12,956,160
2014-06-23 2014-06-19 2.340 5,969,600 -380,800 2.75% 13,968,864
2014-06-20 2014-06-18 2.350 6,350,400 -400,000 2.92% 14,923,440
2014-06-19 2014-06-17 2.330 6,750,400 -300,800 3.11% 15,728,432
2014-06-18 2014-06-16 2.300 7,051,200 -872,000 3.25% 16,217,760
2014-06-13 2014-06-11 2.320 7,923,200 -16,000 3.65% 18,381,824
2014-06-11 2014-06-09 2.100 7,939,200 +6,400 3.66% 16,672,320
2014-06-10 2014-06-06 2.090 7,932,800 -9,600 3.65% 16,579,552
2014-06-09 2014-06-05 2.060 7,942,400 -8,000 3.66% 16,361,344
2014-06-04 2014-05-30 2.040 7,950,400 +8,000 3.66% 16,218,816
2014-05-29 2014-05-27 2.040 7,942,400 +25,600 3.94% 16,202,496
2014-05-27 2014-05-23 2.150 7,916,800 -6,400 3.95% 17,021,120
2014-05-26 2014-05-22 2.180 7,923,200 +4,800 3.96% 17,272,576
2014-05-23 2014-05-21 2.160 7,918,400 +1,600 3.95% 17,103,744
2014-05-20 2014-05-16 2.220 7,916,800 -16,000 3.95% 17,575,296
2014-05-12 2014-05-08 2.170 7,932,800 -22,400 3.96% 17,214,176
2014-05-07 2014-05-02 2.090 7,955,200 -1,600 3.97% 16,626,368
2014-05-02 2014-04-29 2.050 7,956,800 +1,600 3.98% 16,311,440
2014-04-30 2014-04-28 2.090 7,955,200 +16,000 3.98% 16,626,368
2014-04-29 2014-04-25 2.130 7,939,200 -8,000 3.97% 16,910,496
2014-04-28 2014-04-24 2.150 7,947,200 +14,400 3.97% 17,086,480
2014-04-16 2014-04-14 2.110 7,932,800 -9,600 3.96% 16,738,208
2014-04-14 2014-04-10 2.150 7,942,400 -27,200 3.97% 17,076,160
2014-04-10 2014-04-08 2.010 7,969,600 -32,000 3.98% 16,018,896
2014-04-01 2014-03-28 2.090 8,001,600 -16,000 4.00% 16,723,344
2014-03-31 2014-03-27 2.060 8,017,600 +16,000 4.01% 16,516,256
2014-03-12 2014-03-10 2.120 8,001,600 -30,400 4.18% 16,963,392
2014-03-11 2014-03-07 2.040 8,032,000 +30,400 4.19% 16,385,280
2014-03-10 2014-03-06 2.160 8,001,600 -19,200 4.18% 17,283,456
2014-03-04 2014-02-28 2.210 8,020,800 -25,600 4.19% 17,725,968
2014-03-03 2014-02-27 2.150 8,046,400 +12,800 4.20% 17,299,760
2014-02-26 2014-02-24 2.210 8,033,600 -33,600 4.19% 17,754,256
2014-02-24 2014-02-20 2.300 8,067,200 -273,600 4.21% 18,554,560
2014-02-21 2014-02-19 2.320 8,340,800 -22,400 4.36% 19,350,656
2014-02-20 2014-02-18 2.320 8,363,200 +20,800 4.37% 19,402,624
2014-02-19 2014-02-17 2.310 8,342,400 -216,000 4.36% 19,270,944
2014-02-17 2014-02-13 2.300 8,558,400 -104,000 4.47% 19,684,320
2014-02-14 2014-02-12 2.330 8,662,400 -16,000 4.52% 20,183,392
2014-02-13 2014-02-11 2.310 8,678,400 -297,600 4.53% 20,047,104
2014-02-06 2014-02-04 2.370 8,976,000 +36,800 4.69% 21,273,120
2014-02-05 2014-01-30 2.230 8,939,200 -49,600 4.67% 19,934,416
2014-02-04 2014-01-28 2.240 8,988,800 +40,000 4.69% 20,134,912
2014-01-29 2014-01-27 2.230 8,948,800 -35,200 4.67% 19,955,824
2014-01-28 2014-01-24 2.080 8,984,000 +94,400 4.69% 18,686,720
2014-01-23 2014-01-21 2.110 8,889,600 +12,800 4.64% 18,757,056
2014-01-15 2014-01-13 2.140 8,876,800 -11,200 4.64% 18,996,352
2014-01-13 2014-01-09 2.190 8,888,000 +44,800 4.91% 19,464,720
2014-01-10 2014-01-08 2.210 8,843,200 +8,000 4.88% 19,543,472
2014-01-09 2014-01-07 2.170 8,835,200 +68,800 4.88% 19,172,384
2014-01-08 2014-01-06 2.180 8,766,400 +3,200 4.84% 19,110,752
2014-01-06 2014-01-02 2.120 8,763,200 +8,000 4.84% 18,577,984
2013-12-30 2013-12-24 2.000 8,755,200 +12,800 4.83% 17,510,400
2013-12-11 2013-12-09 2.000 8,742,400 -27,200 4.82% 17,484,800
2013-11-20 2013-11-18 2.370 8,769,600 +8,683,200 4.85% 20,783,952
2013-11-19 2013-11-15 2.400 86,400 +32,000 0.05% 207,360
2013-11-14 2013-11-12 2.270 54,400 -281,600 0.03% 123,488
2013-10-24 2013-10-22 2.400 336,000 -3,200 0.19% 806,400
2013-10-04 2013-10-02 2.650 339,200 -8,000 0.21% 898,880
2013-10-03 2013-09-30 2.650 347,200 +280,000 0.21% 920,080
2013-09-30 2013-09-26 2.850 67,200 -3,200 0.04% 191,520
2013-09-27 2013-09-25 2.800 70,400 +16,000 0.04% 197,120
2013-09-26 2013-09-24 2.800 54,400 -201,600 0.03% 152,320
2013-09-19 2013-09-17 2.390 256,000 +139,200 0.16% 611,840
2013-09-18 2013-09-16 2.430 116,800 -1,729,600 0.07% 283,824
2013-09-17 2013-09-13 2.400 1,846,400 -59,200 1.12% 4,431,360
2013-09-16 2013-09-12 2.490 1,905,600 -144,000 1.16% 4,744,944
2013-09-13 2013-09-11 2.490 2,049,600 +611,200 1.25% 5,103,504
2013-09-12 2013-09-10 2.650 1,438,400 +372,800 0.87% 3,811,760
2013-09-11 2013-09-09 2.550 1,065,600 +376,000 0.65% 2,717,280
2013-09-10 2013-09-06 2.090 689,600 -425,600 0.42% 1,441,264
2013-09-09 2013-09-05 1.770 1,115,200 -673,600 0.68% 1,973,904
2013-09-06 2013-09-04 1.630 1,788,800 -444,800 1.09% 2,915,744
2013-09-05 2013-09-03 1.690 2,233,600 -68,800 1.36% 3,774,784
2013-09-04 2013-09-02 1.790 2,302,400 -113,600 1.40% 4,121,296
2013-09-03 2013-08-30 1.880 2,416,000 -222,400 1.47% 4,542,080
2013-09-02 2013-08-29 1.850 2,638,400 +388,800 1.60% 4,881,040
2013-08-30 2013-08-28 1.870 2,249,600 -27,200 1.37% 4,206,752
2013-08-29 2013-08-27 1.880 2,276,800 -104,000 1.38% 4,280,384
2013-08-28 2013-08-26 1.860 2,380,800 +12,800 1.45% 4,428,288
2013-08-27 2013-08-23 1.880 2,368,000 +96,000 1.44% 4,451,840
2013-08-26 2013-08-22 1.840 2,272,000 -84,800 1.38% 4,180,480
2013-08-23 2013-08-21 1.860 2,356,800 -137,600 1.43% 4,383,648
2013-08-22 2013-08-20 1.940 2,494,400 +108,800 1.52% 4,839,136
2013-08-21 2013-08-19 1.890 2,385,600 -3,200 1.45% 4,508,784
2013-08-20 2013-08-16 1.880 2,388,800 -38,400 1.45% 4,490,944
2013-08-19 2013-08-15 1.940 2,427,200 -91,200 1.48% 4,708,768
2013-08-16 2013-08-13 1.930 2,518,400 -76,800 1.53% 4,860,512
2013-08-15 2013-08-12 1.930 2,595,200 +51,200 1.58% 5,008,736
2013-08-13 2013-08-09 1.890 2,544,000 +260,800 1.55% 4,808,160
2013-08-12 2013-08-08 1.730 2,283,200 -19,200 1.39% 3,949,936
2013-08-09 2013-08-07 1.850 2,302,400 +35,200 1.40% 4,259,440
2013-08-08 2013-08-06 1.890 2,267,200 +113,600 1.38% 4,285,008
2013-08-07 2013-08-05 1.880 2,153,600 -305,600 1.31% 4,048,768
2013-08-06 2013-08-02 1.920 2,459,200 -67,200 1.49% 4,721,664
2013-08-05 2013-08-01 1.910 2,526,400 -214,400 1.54% 4,825,424
2013-08-02 2013-07-31 1.940 2,740,800 -6,400 1.67% 5,317,152
2013-08-01 2013-07-30 1.920 2,747,200 +16,000 1.67% 5,274,624
2013-07-31 2013-07-29 1.950 2,731,200 +2,731,200 1.66% 5,325,840
2013-07-30 2013-07-26 1.990 0 -22,400
2013-07-29 2013-07-25 1.970 22,400 +1,600 0.01% 44,128
2013-07-26 2013-07-24 1.930 20,800 +16,000 0.01% 40,144
2013-07-25 2013-07-23 1.960 4,800 -6,400 0.00% 9,408
2013-07-24 2013-07-22 1.850 11,200 -1,600 0.01% 20,720
2013-07-23 2013-07-19 1.840 12,800 -24,000 0.01% 23,552
2013-07-22 2013-07-18 1.800 36,800 +11,200 0.02% 66,240
2013-07-19 2013-07-17 1.890 25,600 +25,600 0.02% 48,384
2013-05-06 2013-05-02 1.060 0 -8,000
2013-05-03 2013-04-30 1.150 8,000 +3,200 0.01% 9,200
2013-04-22 2013-04-18 1.220 4,800 +3,200 0.00% 5,856
2013-04-19 2013-04-17 1.290 1,600 +1,600 0.00% 2,064
2013-04-12 2013-04-10 1.260 0 -6,400
2013-04-10 2013-04-08 1.250 6,400 +6,400 0.00% 8,000
2013-03-25 2013-03-21 1.490 0 -8,000
2013-03-20 2013-03-18 1.480 8,000 +8,000 0.01% 11,840
2012-12-28 2012-12-24 1.660 0 -22,400
2012-12-21 2012-12-19 1.660 22,400 -1,600 0.02% 37,184
2012-12-19 2012-12-17 1.730 24,000 +1,600 0.02% 41,520
2012-12-18 2012-12-14 1.690 22,400 +14,400 0.02% 37,856
2012-12-17 2012-12-13 1.720 8,000 +8,000 0.01% 13,760
2012-12-14 2012-12-12 1.740 0 -4,800
2012-12-13 2012-12-11 1.730 4,800 -28,800 0.00% 8,304
2012-12-12 2012-12-10 1.690 33,600 -118,400 0.02% 56,784
2012-12-11 2012-12-07 1.640 152,000 +150,400 0.11% 249,280
2012-12-10 2012-12-06 1.670 1,600 +1,600 0.00% 2,672
2012-12-07 2012-12-05 1.700 0 -11,200
2012-12-06 2012-12-04 1.680 11,200 -4,800 0.01% 18,816
2012-12-05 2012-12-03 1.640 16,000 +16,000 0.01% 26,240
2012-12-04 2012-11-30 1.650 0 -78,400
2012-12-03 2012-11-29 1.700 78,400 +78,400 0.06% 133,280
2012-11-30 2012-11-28 1.710 0 -86,400
2012-11-29 2012-11-27 1.760 86,400 +86,400 0.07% 152,064
2012-11-23 2012-11-21 1.740 0 -3,200
2012-11-22 2012-11-20 1.740 3,200 -8,000 0.00% 5,568
2012-11-21 2012-11-19 1.770 11,200 -12,800 0.01% 19,824
2012-11-20 2012-11-16 1.790 24,000 -129,600 0.02% 42,960
2012-11-19 2012-11-15 1.770 153,600 +153,600 0.12% 271,872
2012-11-15 2012-11-13 1.790 0 -11,200
2012-11-14 2012-11-12 1.800 11,200 -8,000 0.01% 20,160
2012-11-13 2012-11-09 1.800 19,200 +19,200 0.02% 34,560
2012-11-12 2012-11-08 1.770 0 -16,000
2012-11-09 2012-11-07 1.790 16,000 +16,000 0.01% 28,640
2012-11-08 2012-11-06 1.790 0 -51,200
2012-11-07 2012-11-05 1.800 51,200 +43,200 0.04% 92,160
2012-11-06 2012-11-02 1.840 8,000 +3,200 0.01% 14,720
2012-11-05 2012-11-01 1.840 4,800 -22,400 0.00% 8,832
2012-11-02 2012-10-31 1.840 27,200 -65,600 0.02% 50,048
2012-11-01 2012-10-30 1.880 92,800 +92,800 0.07% 174,464
2012-10-31 2012-10-29 1.730 0 -62,400
2012-10-30 2012-10-26 1.770 62,400 +25,600 0.05% 110,448
2012-10-29 2012-10-25 1.780 36,800 -27,200 0.03% 65,504
2012-10-26 2012-10-24 1.790 64,000 +32,000 0.05% 114,560
2012-10-25 2012-10-22 1.780 32,000 +22,400 0.03% 56,960
2012-10-24 2012-10-19 1.770 9,600 -40,000 0.01% 16,992
2012-10-22 2012-10-18 1.740 49,600 -8,000 0.04% 86,304
2012-10-19 2012-10-17 1.790 57,600 +8,000 0.05% 103,104
2012-10-18 2012-10-16 1.810 49,600 +1,600 0.04% 89,776
2012-10-17 2012-10-15 1.800 48,000 -3,200 0.04% 86,400
2012-10-16 2012-10-12 1.810 51,200 -16,000 0.04% 92,672
2012-10-15 2012-10-11 1.810 67,200 +35,200 0.05% 121,632
2012-10-12 2012-10-10 1.760 32,000 -30,400 0.03% 56,320
2012-10-11 2012-10-09 1.760 62,400 -11,200 0.05% 109,824
2012-10-10 2012-10-08 1.750 73,600 -16,000 0.06% 128,800
2012-10-09 2012-10-05 1.740 89,600 +25,600 0.07% 155,904
2012-10-08 2012-10-04 1.800 64,000 +20,800 0.05% 115,200
2012-10-05 2012-10-03 1.790 43,200 +6,400 0.03% 77,328
2012-10-04 2012-09-28 1.790 36,800 +3,200 0.03% 65,872
2012-10-03 2012-09-27 1.780 33,600 -20,800 0.03% 59,808
2012-09-28 2012-09-26 1.780 54,400 -6,400 0.04% 96,832
2012-09-27 2012-09-25 1.780 60,800 +19,200 0.05% 108,224
2012-09-26 2012-09-24 1.730 41,600 -44,800 0.03% 71,968
2012-09-25 2012-09-21 1.730 86,400 +11,200 0.07% 149,472
2012-09-24 2012-09-20 1.760 75,200 -3,200 0.06% 132,352
2012-09-21 2012-09-19 1.760 78,400 +9,600 0.06% 137,984
2012-09-20 2012-09-18 1.710 68,800 -22,400 0.06% 117,648
2012-09-19 2012-09-17 1.710 91,200 +24,000 0.07% 155,952
2012-09-18 2012-09-14 1.690 67,200 -25,600 0.05% 113,568
2012-09-17 2012-09-13 1.690 92,800 +1,600 0.07% 156,832
2012-09-14 2012-09-12 1.660 91,200 -3,200 0.07% 151,392
2012-09-13 2012-09-11 1.660 94,400 +14,400 0.08% 156,704
2012-09-12 2012-09-10 1.630 80,000 +11,200 0.06% 130,400
2012-09-11 2012-09-07 1.630 68,800 -1,600 0.06% 112,144
2012-09-10 2012-09-06 1.630 70,400 +6,400 0.06% 114,752
2012-09-07 2012-09-05 1.630 64,000 -24,000 0.05% 104,320
2012-09-06 2012-09-04 1.630 88,000 -8,000 0.07% 143,440
2012-09-04 2012-08-31 1.630 96,000 -9,600 0.08% 156,480
2012-09-03 2012-08-30 1.640 105,600 +35,200 0.08% 173,184
2012-08-31 2012-08-29 1.620 70,400 -35,200 0.06% 114,048
2012-08-30 2012-08-28 1.630 105,600 +36,800 0.09% 172,128
2012-08-29 2012-08-27 1.640 68,800 -3,200 0.06% 112,832
2012-08-28 2012-08-24 1.630 72,000 -14,400 0.06% 117,360
2012-08-27 2012-08-23 1.610 86,400 +6,400 0.07% 139,104
2012-08-24 2012-08-22 1.630 80,000 -22,400 0.07% 130,400
2012-08-23 2012-08-21 1.630 102,400 -1,600 0.08% 166,912
2012-08-22 2012-08-20 1.590 104,000 +104,000 0.08% 165,360
2012-03-21 2012-03-19 2.460 0 -51,200
2012-03-20 2012-03-16 2.650 51,200 -12,800 0.04% 135,680
2011-12-15 2011-12-13 2.800 64,000 +40,000 0.05% 179,200
2011-12-14 2011-12-12 2.500 24,000 +24,000 0.02% 60,000
2010-12-08 2010-12-06 1.882 0 -4,507
2010-12-02 2010-11-30 2.059 4,507 -1,126 0.01% 9,281
2010-12-01 2010-11-29 1.988 5,633 +2,253 0.01% 11,200
2010-11-24 2010-11-22 1.882 3,380 +3,380 0.00% 6,360
2010-11-16 2010-11-12 1.761 0 -91,257
2010-11-15 2010-11-11 1.775 91,257 -67,597 0.14% 162,000
2010-11-12 2010-11-10 1.704 158,854 -112,663 0.24% 270,719
2010-11-11 2010-11-09 1.704 271,517 -197,160 0.40% 462,720
2010-10-14 2010-10-12 1.740 468,677 +18,026 0.69% 815,360
2010-10-12 2010-10-08 1.811 450,651 -127,309 0.67% 816,000
2010-10-08 2010-10-06 1.882 577,960 -45,065 0.86% 1,087,560
2010-10-04 2010-09-29 1.917 623,025 -61,964 0.92% 1,194,480
2010-09-28 2010-09-24 1.846 684,989 -69,851 1.01% 1,264,639
2010-09-20 2010-09-16 1.882 754,840 -3,380 1.12% 1,420,400
2010-09-17 2010-09-15 1.917 758,220 -22,533 1.12% 1,453,680
2010-09-16 2010-09-14 1.988 780,753 -140,828 1.16% 1,552,321
2010-09-10 2010-09-08 1.917 921,581 -67,598 1.37% 1,766,880
2010-09-07 2010-09-03 1.917 989,179 -30,419 1.47% 1,896,481
2010-09-06 2010-09-02 1.917 1,019,598 +2,254 1.51% 1,954,801
2010-08-31 2010-08-27 1.846 1,017,344 -6,760 1.51% 1,878,239
2010-08-30 2010-08-26 1.953 1,024,104 -28,166 1.52% 1,999,800
2010-08-27 2010-08-25 1.917 1,052,270 +15,773 1.56% 2,017,440
2010-08-26 2010-08-24 2.059 1,036,497 +19,153 1.54% 2,134,400
2010-08-20 2010-08-18 2.130 1,017,344 +3,380 1.51% 2,167,199
2010-08-19 2010-08-17 2.095 1,013,964 +85,623 1.50% 2,123,999
2010-08-12 2010-08-10 1.690 928,341 -48,445 1.38% 1,568,896
2010-08-09 2010-08-05 1.505 976,786 +31,546 1.45% 1,470,432
2010-08-04 2010-08-02 1.441 945,240 +41,685 1.40% 1,362,536
2010-08-02 2010-07-29 1.463 903,555 +79,991 1.34% 1,321,696
2010-07-09 2010-07-07 1.449 823,564 +56,331 1.22% 1,192,991
2010-07-08 2010-07-06 1.520 767,233 +14,646 1.14% 1,165,872
2010-07-07 2010-07-05 1.562 752,587 +28,166 1.12% 1,175,680
2010-06-22 2010-06-18 1.811 724,421 -28,166 1.07% 1,311,719
2010-06-21 2010-06-17 1.811 752,587 +28,166 1.12% 1,362,720
2010-06-08 2010-06-04 2.130 724,421 +38,305 1.07% 1,543,199
2010-06-07 2010-06-03 1.846 686,116 +140,828 1.02% 1,266,720
2010-05-17 2010-05-13 2.379 545,288 +84,497 0.81% 1,297,121
2010-05-14 2010-05-12 2.237 460,791 +103,650 0.68% 1,030,681
2010-05-13 2010-05-11 2.343 357,141 +28,166 0.53% 836,880
2010-05-06 2010-05-04 2.485 328,975 +56,331 0.49% 817,600
2010-05-05 2010-05-03 2.698 272,644 +33,799 0.41% 735,681
2010-05-03 2010-04-29 3.479 238,845 +238,845 0.36% 831,040
2007-06-26 2007-06-22 1.846 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top