History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 -1,048,800
2020-08-04 2020-07-31 0.117 1,048,800 -25,600 0.25% 122,710
2020-08-03 2020-07-30 0.106 1,074,400 -48,000 0.26% 113,886
2020-07-30 2020-07-28 0.101 1,122,400 -3,200 0.27% 113,362
2020-07-29 2020-07-27 0.101 1,125,600 -38,400 0.27% 113,686
2020-07-20 2020-07-16 0.089 1,164,000 -12,800 0.28% 103,596
2020-07-09 2020-07-07 0.051 1,176,800 +12,800 0.29% 60,017
2020-06-19 2020-06-17 0.072 1,164,000 -214,400 0.28% 83,808
2020-06-18 2020-06-16 0.064 1,378,400 +3,200 0.33% 88,218
2020-06-15 2020-06-11 0.064 1,375,200 +64,000 0.33% 88,013
2020-06-11 2020-06-09 0.064 1,311,200 +96,000 0.32% 83,917
2020-06-10 2020-06-08 0.064 1,215,200 +51,200 0.29% 77,773
2020-05-14 2020-05-12 0.083 1,164,000 -300,800 0.28% 96,612
2020-05-13 2020-05-11 0.090 1,464,800 -790,400 0.36% 131,832
2020-03-27 2020-03-25 0.141 2,255,200 -35,200 0.55% 317,983
2020-02-26 2020-02-24 0.160 2,290,400 +3,200 0.56% 366,464
2020-02-21 2020-02-19 0.192 2,287,200 +9,600 0.56% 439,142
2020-02-13 2020-02-11 0.194 2,277,600 -6,400 0.55% 441,854
2020-01-21 2020-01-17 0.185 2,284,000 +342,400 0.55% 422,540
2019-11-22 2019-11-20 0.210 1,941,600 -19,200 0.47% 407,736
2019-11-15 2019-11-13 0.200 1,960,800 +19,200 0.48% 392,160
2019-11-08 2019-11-06 0.206 1,941,600 +294,400 0.47% 399,970
2019-11-04 2019-10-31 0.280 1,647,200 -252,800 0.40% 461,216
2019-11-01 2019-10-30 0.265 1,900,000 -73,600 0.46% 503,500
2019-10-18 2019-10-16 0.194 1,973,600 +102,400 0.48% 382,878
2019-10-16 2019-10-14 0.190 1,871,200 +214,400 0.45% 355,528
2019-10-09 2019-10-04 0.175 1,656,800 +35,200 0.40% 289,940
2019-10-08 2019-10-03 0.160 1,621,600 +153,600 0.39% 259,456
2019-10-03 2019-09-30 0.135 1,468,000 +12,800 0.36% 198,180
2019-10-02 2019-09-27 0.130 1,455,200 +25,600 0.35% 189,176
2019-09-30 2019-09-26 0.140 1,429,600 +153,600 0.35% 200,144
2019-09-27 2019-09-25 0.185 1,276,000 +12,800 0.31% 236,060
2019-09-18 2019-09-16 0.220 1,263,200 +9,600 0.31% 277,904
2019-09-16 2019-09-12 0.245 1,253,600 +12,800 0.30% 307,132
2019-09-12 2019-09-10 0.280 1,240,800 -3,200 0.30% 347,424
2019-09-05 2019-09-03 0.290 1,244,000 +9,600 0.30% 360,760
2019-08-30 2019-08-28 0.295 1,234,400 +41,600 0.30% 364,148
2019-08-27 2019-08-23 0.305 1,192,800 +115,200 0.29% 363,804
2019-08-26 2019-08-22 0.310 1,077,600 -25,600 0.26% 334,056
2019-08-23 2019-08-21 0.320 1,103,200 -22,400 0.27% 353,024
2019-08-22 2019-08-20 0.315 1,125,600 +60,800 0.27% 354,564
2019-08-21 2019-08-19 0.310 1,064,800 +105,600 0.26% 330,088
2019-08-15 2019-08-13 1.140 959,200 -6,400 0.23% 1,093,488
2019-08-14 2019-08-12 1.130 965,600 -12,800 0.23% 1,091,128
2019-08-13 2019-08-09 0.950 978,400 -144,000 0.24% 929,480
2019-06-11 2019-06-06 0.730 1,122,400 -3,200 0.27% 819,352
2019-05-21 2019-05-17 0.710 1,125,600 -6,400 0.27% 799,176
2019-05-20 2019-05-16 0.630 1,132,000 +6,400 0.27% 713,160
2019-05-06 2019-05-02 0.242 1,125,600 -67,200 0.27% 272,395
2019-05-03 2019-04-30 0.250 1,192,800 +54,400 0.29% 298,200
2019-04-29 2019-04-25 0.270 1,138,400 +12,800 0.28% 307,368
2019-04-03 2019-04-01 0.430 1,125,600 -19,200 0.27% 484,008
2019-04-01 2019-03-28 0.430 1,144,800 +9,600 0.28% 492,264
2019-03-29 2019-03-27 0.500 1,135,200 +9,600 0.28% 567,600
2019-03-26 2019-03-22 0.500 1,125,600 +16,000 0.27% 562,800
2019-01-08 2019-01-04 0.870 1,109,600 -86,400 0.27% 965,352
2019-01-04 2019-01-02 0.830 1,196,000 -64,000 0.29% 992,680
2018-12-19 2018-12-17 0.850 1,260,000 +25,600 0.31% 1,071,000
2018-12-12 2018-12-10 0.930 1,234,400 -160,000 0.30% 1,147,992
2018-12-06 2018-12-04 0.890 1,394,400 +19,200 0.34% 1,241,016
2018-11-14 2018-11-12 0.900 1,375,200 +22,400 0.33% 1,237,680
2018-11-08 2018-11-06 0.950 1,352,800 +9,600 0.33% 1,285,160
2018-11-02 2018-10-31 0.940 1,343,200 +44,800 0.33% 1,262,608
2018-10-09 2018-10-05 1.450 1,298,400 -51,200 0.32% 1,882,680
2018-10-03 2018-09-28 1.280 1,349,600 -3,200 0.33% 1,727,488
2018-10-02 2018-09-27 1.080 1,352,800 +16,000 0.33% 1,461,024
2018-09-28 2018-09-26 1.210 1,336,800 +3,200 0.32% 1,617,528
2018-08-23 2018-08-21 1.300 1,333,600 -3,200 0.32% 1,733,680
2018-08-22 2018-08-20 1.320 1,336,800 +3,200 0.32% 1,764,576
2018-08-14 2018-08-10 1.310 1,333,600 -3,200 0.32% 1,747,016
2018-08-09 2018-08-07 1.350 1,336,800 +3,200 0.32% 1,804,680
2018-08-03 2018-08-01 1.400 1,333,600 -12,800 0.32% 1,867,040
2018-07-31 2018-07-27 1.370 1,346,400 +9,600 0.33% 1,844,568
2018-07-30 2018-07-26 1.220 1,336,800 +3,200 0.32% 1,630,896
2018-07-26 2018-07-24 1.340 1,333,600 -19,200 0.32% 1,787,024
2018-06-11 2018-06-07 1.760 1,352,800 -3,200 0.33% 2,380,928
2018-06-04 2018-05-31 1.730 1,356,000 +16,000 0.33% 2,345,880
2018-06-01 2018-05-30 1.800 1,340,000 +9,600 0.33% 2,412,000
2018-05-30 2018-05-28 2.040 1,330,400 +49,600 0.32% 2,714,016
2018-05-29 2018-05-25 2.100 1,280,800 -48,000 0.31% 2,689,680
2018-05-28 2018-05-24 1.960 1,328,800 -32,000 0.32% 2,604,448
2018-05-25 2018-05-23 1.920 1,360,800 -243,200 0.33% 2,612,736
2018-05-17 2018-05-15 1.800 1,604,000 -35,200 0.39% 2,887,200
2018-05-16 2018-05-14 1.840 1,639,200 +6,400 0.40% 3,016,128
2018-05-15 2018-05-11 1.840 1,632,800 -6,400 0.40% 3,004,352
2018-04-24 2018-04-20 1.640 1,639,200 +48,000 0.40% 2,688,288
2018-04-20 2018-04-18 1.890 1,591,200 -32,000 0.39% 3,007,368
2018-04-19 2018-04-17 1.640 1,623,200 +60,800 0.39% 2,662,048
2018-04-13 2018-04-11 1.850 1,562,400 +27,200 0.38% 2,890,440
2018-04-12 2018-04-10 1.750 1,535,200 -32,000 0.37% 2,686,600
2018-04-11 2018-04-09 1.650 1,567,200 -88,000 0.38% 2,585,880
2018-04-06 2018-04-03 1.600 1,655,200 +72,000 0.40% 2,648,320
2018-04-04 2018-03-29 1.750 1,583,200 -12,800 0.38% 2,770,600
2018-04-03 2018-03-28 1.650 1,596,000 +3,200 0.39% 2,633,400
2018-03-23 2018-03-21 1.630 1,592,800 +14,400 0.39% 2,596,264
2018-03-20 2018-03-16 1.600 1,578,400 -72,000 0.38% 2,525,440
2018-03-12 2018-03-08 1.450 1,650,400 -1,600 0.40% 2,393,080
2018-03-07 2018-03-05 1.400 1,652,000 -19,200 0.40% 2,312,800
2018-03-02 2018-02-28 1.490 1,671,200 -99,200 0.41% 2,490,088
2018-02-28 2018-02-26 1.330 1,770,400 -14,400 0.43% 2,354,632
2018-02-27 2018-02-23 1.530 1,784,800 +8,000 0.43% 2,730,744
2018-02-26 2018-02-22 1.310 1,776,800 -19,200 0.43% 2,327,608
2018-02-21 2018-02-15 1.140 1,796,000 +6,400 0.44% 2,047,440
2018-02-13 2018-02-09 1.200 1,789,600 -6,400 0.43% 2,147,520
2018-02-08 2018-02-06 1.170 1,796,000 -32,000 0.44% 2,101,320
2018-02-01 2018-01-30 1.250 1,828,000 -20,800 0.44% 2,285,000
2018-01-30 2018-01-26 1.190 1,848,800 -19,200 0.45% 2,200,072
2018-01-26 2018-01-24 1.100 1,868,000 +3,200 0.45% 2,054,800
2018-01-25 2018-01-23 1.100 1,864,800 -38,400 0.45% 2,051,280
2018-01-24 2018-01-22 0.820 1,903,200 -182,400 0.46% 1,560,624
2018-01-15 2018-01-11 0.890 2,085,600 +91,200 0.51% 1,856,184
2018-01-10 2018-01-08 0.900 1,994,400 -70,400 0.48% 1,794,960
2018-01-08 2018-01-04 0.850 2,064,800 -91,200 0.50% 1,755,080
2018-01-04 2018-01-02 0.840 2,156,000 -32,000 0.52% 1,811,040
2018-01-03 2017-12-29 0.830 2,188,000 -59,200 0.53% 1,816,040
2017-12-29 2017-12-27 0.800 2,247,200 -51,200 0.55% 1,797,760
2017-12-28 2017-12-22 0.810 2,298,400 +174,400 0.56% 1,861,704
2017-12-27 2017-12-21 0.830 2,124,000 -249,600 0.52% 1,762,920
2017-12-20 2017-12-18 0.830 2,373,600 -1,419,200 0.58% 1,970,088
2017-12-19 2017-12-15 0.850 3,792,800 -235,200 0.92% 3,223,880
2017-12-15 2017-12-13 0.840 4,028,000 -204,800 0.98% 3,383,520
2017-12-13 2017-12-11 0.830 4,232,800 -136,000 1.03% 3,513,224
2017-12-07 2017-12-05 0.820 4,368,800 +4,800 1.06% 3,582,416
2017-12-04 2017-11-30 0.810 4,364,000 -72,000 1.06% 3,534,840
2017-12-01 2017-11-29 0.820 4,436,000 -3,200 1.08% 3,637,520
2017-11-30 2017-11-28 0.810 4,439,200 -9,600 1.08% 3,595,752
2017-11-27 2017-11-23 0.820 4,448,800 +115,200 1.08% 3,648,016
2017-11-23 2017-11-21 0.810 4,333,600 -395,200 1.05% 3,510,216
2017-11-17 2017-11-15 0.820 4,728,800 +80,000 1.15% 3,877,616
2017-11-15 2017-11-13 0.820 4,648,800 -123,200 1.13% 3,812,016
2017-11-13 2017-11-09 0.810 4,772,000 +12,800 1.16% 3,865,320
2017-11-07 2017-11-03 0.810 4,759,200 +140,800 1.15% 3,854,952
2017-11-06 2017-11-02 0.810 4,618,400 +17,600 1.12% 3,740,904
2017-11-03 2017-11-01 0.810 4,600,800 +56,000 1.12% 3,726,648
2017-11-01 2017-10-30 0.820 4,544,800 -86,400 1.10% 3,726,736
2017-10-31 2017-10-27 0.810 4,631,200 +240,000 1.12% 3,751,272
2017-10-30 2017-10-26 0.810 4,391,200 +377,600 1.07% 3,556,872
2017-10-26 2017-10-24 0.780 4,013,600 -76,800 0.97% 3,130,608
2017-10-25 2017-10-23 0.780 4,090,400 -94,400 0.99% 3,190,512
2017-10-24 2017-10-20 0.760 4,184,800 +35,200 1.02% 3,180,448
2017-10-23 2017-10-19 0.760 4,149,600 +24,000 1.01% 3,153,696
2017-10-19 2017-10-17 0.760 4,125,600 +36,800 1.00% 3,135,456
2017-10-18 2017-10-16 0.770 4,088,800 +164,800 0.99% 3,148,376
2017-10-16 2017-10-12 0.800 3,924,000 +920,000 0.95% 3,139,200
2017-10-13 2017-10-11 0.820 3,004,000 +467,200 0.73% 2,463,280
2017-10-09 2017-10-04 0.760 2,536,800 +115,200 0.62% 1,927,968
2017-10-06 2017-10-03 0.670 2,421,600 +166,400 0.59% 1,622,472
2017-09-27 2017-09-25 0.520 2,255,200 +24,000 0.55% 1,172,704
2017-09-11 2017-09-07 0.560 2,231,200 +24,000 0.54% 1,249,472
2017-09-07 2017-09-05 0.580 2,207,200 +60,800 0.54% 1,280,176
2017-09-01 2017-08-30 0.650 2,146,400 -60,800 0.52% 1,395,160
2017-08-28 2017-08-24 0.670 2,207,200 -22,400 0.54% 1,478,824
2017-08-24 2017-08-21 0.530 2,229,600 -20,800 0.54% 1,181,688
2017-08-22 2017-08-18 0.510 2,250,400 +4,800 0.55% 1,147,704
2017-08-21 2017-08-17 0.520 2,245,600 +11,200 0.54% 1,167,712
2017-08-10 2017-08-08 0.530 2,234,400 -27,200 0.54% 1,184,232
2017-08-03 2017-08-01 0.540 2,261,600 +14,400 0.55% 1,221,264
2017-08-01 2017-07-28 0.580 2,247,200 +40,000 0.55% 1,303,376
2017-07-31 2017-07-27 0.570 2,207,200 +24,000 0.54% 1,258,104
2017-07-27 2017-07-25 0.610 2,183,200 +60,800 0.53% 1,331,752
2017-07-19 2017-07-17 0.680 2,122,400 -60,800 0.52% 1,443,232
2017-07-14 2017-07-12 0.680 2,183,200 -3,200 0.53% 1,484,576
2017-07-13 2017-07-11 0.660 2,186,400 +84,800 0.53% 1,443,024
2017-07-12 2017-07-10 0.760 2,101,600 -11,200 0.51% 1,597,216
2017-07-07 2017-07-05 0.870 2,112,800 -108,800 0.51% 1,838,136
2017-07-06 2017-07-04 0.880 2,221,600 -28,800 0.54% 1,955,008
2017-07-05 2017-07-03 0.780 2,250,400 -14,400 0.55% 1,755,312
2017-06-30 2017-06-28 0.870 2,264,800 +19,200 0.55% 1,970,376
2017-06-29 2017-06-27 0.910 2,245,600 +73,600 0.54% 2,043,496
2017-06-28 2017-06-26 1.000 2,172,000 -36,800 0.53% 2,172,000
2017-06-27 2017-06-23 1.000 2,208,800 +24,000 0.54% 2,208,800
2017-06-20 2017-06-16 0.750 2,184,800 -4,800 0.53% 1,638,600
2017-06-16 2017-06-14 0.770 2,189,600 -104,000 0.53% 1,685,992
2017-06-15 2017-06-13 0.730 2,293,600 -20,800 0.56% 1,674,328
2017-06-13 2017-06-09 0.670 2,314,400 +49,600 0.56% 1,550,648
2017-06-12 2017-06-08 0.630 2,264,800 -16,000 0.55% 1,426,824
2017-06-08 2017-06-06 0.570 2,280,800 -49,600 0.55% 1,300,056
2017-04-13 2017-04-11 0.600 2,330,400 +9,600 0.57% 1,398,240
2017-04-03 2017-03-30 0.660 2,320,800 +9,600 0.56% 1,531,728
2017-03-28 2017-03-24 0.610 2,311,200 +24,000 0.56% 1,409,832
2017-03-21 2017-03-17 0.600 2,287,200 -20,800 0.56% 1,372,320
2017-03-17 2017-03-15 0.610 2,308,000 -1,600 0.56% 1,407,880
2017-01-04 2016-12-30 0.620 2,309,600 -4,800 0.56% 1,431,952
2016-12-29 2016-12-23 0.610 2,314,400 +4,800 0.56% 1,411,784
2016-12-13 2016-12-09 0.580 2,309,600 +4,800 0.56% 1,339,568
2016-12-12 2016-12-08 0.590 2,304,800 +25,600 0.56% 1,359,832
2016-10-17 2016-10-13 0.780 2,279,200 +67,200 0.55% 1,777,776
2016-10-06 2016-10-04 0.780 2,212,000 +3,200 0.54% 1,725,360
2016-10-05 2016-10-03 0.780 2,208,800 +4,800 0.54% 1,722,864
2016-09-30 2016-09-28 0.770 2,204,000 -8,000 0.53% 1,697,080
2016-09-26 2016-09-22 0.840 2,212,000 -1,600 0.54% 1,858,080
2016-09-22 2016-09-20 0.800 2,213,600 -22,400 0.54% 1,770,880
2016-09-15 2016-09-13 0.820 2,236,000 -16,000 0.54% 1,833,520
2016-09-13 2016-09-09 0.850 2,252,000 +16,000 0.63% 1,914,200
2016-08-29 2016-08-25 0.840 2,236,000 +6,400 0.62% 1,878,240
2016-08-23 2016-08-19 0.830 2,229,600 -89,600 0.62% 1,850,568
2016-08-22 2016-08-18 0.870 2,319,200 -9,600 0.65% 2,017,704
2016-08-19 2016-08-17 0.850 2,328,800 -4,800 0.65% 1,979,480
2016-08-17 2016-08-15 0.890 2,333,600 -86,400 0.65% 2,076,904
2016-08-11 2016-08-09 0.670 2,420,000 +44,800 0.67% 1,621,400
2016-08-03 2016-07-29 0.770 2,375,200 -54,400 0.66% 1,828,904
2016-07-29 2016-07-27 0.630 2,429,600 +48,000 0.68% 1,530,648
2016-07-13 2016-07-11 0.710 2,381,600 -25,600 0.66% 1,690,936
2016-06-27 2016-06-23 0.590 2,407,200 -14,400 0.67% 1,420,248
2016-06-20 2016-06-16 0.570 2,421,600 -12,800 0.68% 1,380,312
2016-06-17 2016-06-15 0.590 2,434,400 -9,600 0.68% 1,436,296
2016-06-13 2016-06-08 0.590 2,444,000 +17,600 0.68% 1,441,960
2016-06-01 2016-05-30 0.620 2,426,400 -4,800 0.68% 1,504,368
2016-05-26 2016-05-24 0.610 2,431,200 +24,000 0.68% 1,483,032
2016-05-24 2016-05-20 0.680 2,407,200 +14,400 0.67% 1,636,896
2016-05-18 2016-05-16 0.630 2,392,800 -3,200 0.67% 1,507,464
2016-05-03 2016-04-28 0.620 2,396,000 -12,800 0.67% 1,485,520
2016-04-25 2016-04-21 0.600 2,408,800 -1,600 0.67% 1,445,280
2016-04-21 2016-04-19 0.640 2,410,400 +60,800 0.67% 1,542,656
2016-03-24 2016-03-22 0.690 2,349,600 -30,400 0.66% 1,621,224
2016-03-23 2016-03-21 0.700 2,380,000 +14,400 0.66% 1,666,000
2016-03-21 2016-03-17 0.700 2,365,600 -4,800 0.66% 1,655,920
2016-03-15 2016-03-11 0.650 2,370,400 +22,400 0.66% 1,540,760
2016-03-03 2016-03-01 0.700 2,348,000 -14,400 0.65% 1,643,600
2016-02-23 2016-02-19 0.700 2,362,400 +14,400 0.66% 1,653,680
2016-02-02 2016-01-29 0.750 2,348,000 -6,400 0.65% 1,761,000
2016-01-25 2016-01-21 0.720 2,354,400 +16,000 0.66% 1,695,168
2016-01-20 2016-01-18 0.760 2,338,400 +76,800 0.65% 1,777,184
2016-01-18 2016-01-14 0.790 2,261,600 -3,571,200 0.63% 1,786,664
2016-01-15 2016-01-13 0.800 5,832,800 -5,048,000 1.63% 4,666,240
2016-01-13 2016-01-11 0.790 10,880,800 -41,600 3.03% 8,595,832
2016-01-11 2016-01-07 0.680 10,922,400 +16,000 3.05% 7,427,232
2016-01-05 2015-12-31 0.870 10,906,400 -49,600 3.04% 9,488,568
2015-12-21 2015-12-17 0.630 10,956,000 -17,600 3.05% 6,902,280
2015-12-18 2015-12-16 0.580 10,973,600 +16,000 3.06% 6,364,688
2015-12-16 2015-12-14 0.640 10,957,600 +113,600 3.06% 7,012,864
2015-12-11 2015-12-09 0.680 10,844,000 -86,400 3.02% 7,373,920
2015-11-27 2015-11-25 0.820 10,930,400 +64,000 3.05% 8,962,928
2015-11-26 2015-11-24 0.840 10,866,400 +25,600 3.03% 9,127,776
2015-11-10 2015-11-06 0.880 10,840,800 +20,800 3.02% 9,539,904
2015-11-02 2015-10-29 0.950 10,820,000 +1,811,200 3.02% 10,279,000
2015-10-30 2015-10-28 0.900 9,008,800 +1,600,000 2.51% 8,107,920
2015-10-29 2015-10-27 0.900 7,408,800 +808,000 2.07% 6,667,920
2015-10-28 2015-10-26 0.900 6,600,800 +800,000 1.84% 5,940,720
2015-10-27 2015-10-23 0.970 5,800,800 +2,000,000 1.62% 5,626,776
2015-10-26 2015-10-22 0.990 3,800,800 +1,600,000 1.06% 3,762,792
2015-10-22 2015-10-19 0.950 2,200,800 -14,400 0.71% 2,090,760
2015-10-12 2015-10-08 0.880 2,215,200 -9,600 0.71% 1,949,376
2015-10-06 2015-10-02 0.810 2,224,800 +8,000 0.71% 1,802,088
2015-09-22 2015-09-18 0.950 2,216,800 +12,800 0.71% 2,105,960
2015-09-01 2015-08-28 1.040 2,204,000 +8,000 0.82% 2,292,160
2015-08-31 2015-08-27 1.030 2,196,000 +6,400 0.82% 2,261,880
2015-08-26 2015-08-24 0.910 2,189,600 -27,200 0.82% 1,992,536
2015-08-24 2015-08-20 1.140 2,216,800 +30,400 0.83% 2,527,152
2015-08-21 2015-08-19 1.170 2,186,400 -30,400 0.82% 2,558,088
2015-08-18 2015-08-14 1.140 2,216,800 +30,400 0.83% 2,527,152
2015-08-13 2015-08-11 1.280 2,186,400 -56,000 0.82% 2,798,592
2015-07-29 2015-07-27 1.150 2,242,400 +70,400 0.84% 2,578,760
2015-07-28 2015-07-24 1.300 2,172,000 -12,800 0.81% 2,823,600
2015-07-22 2015-07-20 1.320 2,184,800 -12,800 0.82% 2,883,936
2015-07-15 2015-07-13 1.400 2,197,600 -8,000 0.82% 3,076,640
2015-07-14 2015-07-10 1.330 2,205,600 -40,000 0.83% 2,933,448
2015-07-13 2015-07-09 1.210 2,245,600 -4,800 0.84% 2,717,176
2015-07-10 2015-07-08 0.900 2,250,400 -40,000 0.84% 2,025,360
2015-07-09 2015-07-07 1.190 2,290,400 -40,000 0.86% 2,725,576
2015-07-08 2015-07-06 1.200 2,330,400 -112,000 0.87% 2,796,480
2015-07-07 2015-07-03 1.450 2,442,400 -59,200 0.91% 3,541,480
2015-07-06 2015-07-02 1.460 2,501,600 +11,200 0.94% 3,652,336
2015-07-03 2015-06-30 1.530 2,490,400 -32,000 0.93% 3,810,312
2015-07-02 2015-06-29 1.520 2,522,400 +32,000 0.94% 3,834,048
2015-06-30 2015-06-26 1.660 2,490,400 +32,000 0.93% 4,134,064
2015-06-29 2015-06-25 1.770 2,458,400 -182,400 0.92% 4,351,368
2015-06-26 2015-06-24 1.630 2,640,800 +4,800 0.99% 4,304,504
2015-06-24 2015-06-22 1.650 2,636,000 +40,000 0.99% 4,349,400
2015-06-23 2015-06-19 1.700 2,596,000 +64,000 0.97% 4,413,200
2015-06-22 2015-06-18 1.700 2,532,000 -139,200 0.95% 4,304,400
2015-06-19 2015-06-17 1.660 2,671,200 -27,200 1.00% 4,434,192
2015-06-18 2015-06-16 1.680 2,698,400 -116,800 1.01% 4,533,312
2015-06-17 2015-06-15 1.690 2,815,200 +280,000 1.05% 4,757,688
2015-06-16 2015-06-12 1.620 2,535,200 -20,800 0.95% 4,107,024
2015-06-15 2015-06-11 1.620 2,556,000 -3,200 0.96% 4,140,720
2015-06-12 2015-06-10 1.440 2,559,200 +83,200 0.96% 3,685,248
2015-06-11 2015-06-09 1.420 2,476,000 +70,400 0.93% 3,515,920
2015-06-10 2015-06-08 1.550 2,405,600 +17,600 0.90% 3,728,680
2015-06-09 2015-06-05 1.620 2,388,000 +115,200 0.90% 3,868,560
2015-06-08 2015-06-04 1.630 2,272,800 -720,000 0.85% 3,704,664
2015-06-05 2015-06-03 1.670 2,992,800 +102,400 1.12% 4,997,976
2015-06-04 2015-06-02 1.710 2,890,400 -51,200 1.08% 4,942,584
2015-06-03 2015-06-01 1.740 2,941,600 +62,400 1.10% 5,118,384
2015-06-02 2015-05-29 1.720 2,879,200 -24,000 1.08% 4,952,224
2015-06-01 2015-05-28 1.680 2,903,200 -36,800 1.09% 4,877,376
2015-05-29 2015-05-27 1.650 2,940,000 +438,400 1.10% 4,851,000
2015-05-28 2015-05-26 1.570 2,501,600 +116,800 0.94% 3,927,512
2015-05-27 2015-05-22 1.520 2,384,800 -158,400 0.89% 3,624,896
2015-05-26 2015-05-21 1.520 2,543,200 +73,600 0.95% 3,865,664
2015-05-22 2015-05-20 1.500 2,469,600 +68,800 0.93% 3,704,400
2015-05-21 2015-05-19 1.530 2,400,800 +140,800 0.90% 3,673,224
2015-05-19 2015-05-15 1.500 2,260,000 +3,200 0.85% 3,390,000
2015-05-18 2015-05-14 1.520 2,256,800 +24,000 0.85% 3,430,336
2015-05-14 2015-05-12 1.410 2,232,800 +8,000 0.84% 3,148,248
2015-05-13 2015-05-11 1.500 2,224,800 +16,000 0.83% 3,337,200
2015-05-11 2015-05-07 1.480 2,208,800 +3,200 0.83% 3,269,024
2015-05-08 2015-05-06 1.630 2,205,600 +6,400 0.83% 3,595,128
2015-05-07 2015-05-05 1.620 2,199,200 -3,200 0.82% 3,562,704
2015-05-06 2015-05-04 1.670 2,202,400 +99,200 0.83% 3,678,008
2015-05-05 2015-04-30 1.760 2,103,200 +100,800 0.79% 3,701,632
2015-05-04 2015-04-29 1.750 2,002,400 +1,600 0.75% 3,504,200
2015-04-30 2015-04-28 1.780 2,000,800 +14,400 0.75% 3,561,424
2015-04-29 2015-04-27 1.820 1,986,400 +40,000 0.75% 3,615,248
2015-04-28 2015-04-24 1.770 1,946,400 +41,600 0.73% 3,445,128
2015-04-27 2015-04-23 1.770 1,904,800 +54,400 0.71% 3,371,496
2015-04-24 2015-04-22 1.860 1,850,400 +16,000 0.69% 3,441,744
2015-04-23 2015-04-21 1.960 1,834,400 -24,000 0.69% 3,595,424
2015-04-22 2015-04-20 1.900 1,858,400 -65,600 0.70% 3,530,960
2015-04-21 2015-04-17 1.930 1,924,000 -9,600 0.72% 3,713,320
2015-04-20 2015-04-16 1.690 1,933,600 -19,200 0.73% 3,267,784
2015-04-17 2015-04-15 1.380 1,952,800 -140,800 0.73% 2,694,864
2015-04-16 2015-04-14 1.310 2,093,600 -684,800 0.79% 2,742,616
2015-04-15 2015-04-13 1.250 2,778,400 +8,000 1.04% 3,473,000
2015-04-14 2015-04-10 1.220 2,770,400 +104,000 1.04% 3,379,888
2015-04-10 2015-04-08 1.240 2,666,400 -30,400 1.00% 3,306,336
2015-04-09 2015-04-02 1.320 2,696,800 +8,000 1.01% 3,559,776
2015-04-02 2015-03-31 1.340 2,688,800 -40,000 1.01% 3,602,992
2015-04-01 2015-03-30 1.210 2,728,800 +4,800 1.02% 3,301,848
2015-03-31 2015-03-27 1.270 2,724,000 -14,400 1.02% 3,459,480
2015-03-23 2015-03-19 1.290 2,738,400 -14,400 1.03% 3,532,536
2015-03-20 2015-03-18 1.320 2,752,800 -40,000 1.03% 3,633,696
2015-03-16 2015-03-12 1.220 2,792,800 +40,000 1.05% 3,407,216
2015-03-13 2015-03-11 1.310 2,752,800 -9,600 1.03% 3,606,168
2015-03-11 2015-03-09 1.260 2,762,400 +180,800 1.04% 3,480,624
2015-03-10 2015-03-06 1.260 2,581,600 +9,600 0.97% 3,252,816
2015-03-09 2015-03-05 1.310 2,572,000 -11,200 0.96% 3,369,320
2015-03-05 2015-03-03 1.300 2,583,200 +9,600 0.97% 3,358,160
2015-03-04 2015-03-02 1.270 2,573,600 +177,600 0.97% 3,268,472
2015-03-03 2015-02-27 1.350 2,396,000 +89,600 0.90% 3,234,600
2015-03-02 2015-02-26 1.370 2,306,400 +67,200 0.87% 3,159,768
2015-02-27 2015-02-25 1.370 2,239,200 +40,000 0.84% 3,067,704
2015-02-25 2015-02-23 1.380 2,199,200 +3,200 0.82% 3,034,896
2015-02-24 2015-02-18 1.420 2,196,000 +54,400 0.82% 3,118,320
2015-02-23 2015-02-16 1.440 2,141,600 -86,400 0.80% 3,083,904
2015-02-17 2015-02-13 1.400 2,228,000 -35,200 0.84% 3,119,200
2015-02-16 2015-02-12 1.310 2,263,200 +16,000 0.85% 2,964,792
2015-02-13 2015-02-11 1.170 2,247,200 +56,000 0.84% 2,629,224
2015-02-12 2015-02-10 1.310 2,191,200 -41,600 0.82% 2,870,472
2015-02-11 2015-02-09 1.210 2,232,800 -155,200 0.84% 2,701,688
2015-02-05 2015-02-03 1.310 2,388,000 -3,200 0.90% 3,128,280
2015-02-04 2015-02-02 1.310 2,391,200 +78,400 0.90% 3,132,472
2015-02-03 2015-01-30 1.290 2,312,800 +28,800 0.87% 2,983,512
2015-02-02 2015-01-29 1.320 2,284,000 +33,600 0.86% 3,014,880
2015-01-26 2015-01-22 1.450 2,250,400 +20,800 0.84% 3,263,080
2015-01-23 2015-01-21 1.480 2,229,600 +16,000 0.84% 3,299,808
2015-01-22 2015-01-20 1.540 2,213,600 +20,800 0.83% 3,408,944
2015-01-19 2015-01-15 1.310 2,192,800 -30,400 0.82% 2,872,568
2015-01-16 2015-01-14 1.340 2,223,200 -139,200 0.83% 2,979,088
2015-01-13 2015-01-09 1.620 2,362,400 +48,000 0.89% 3,827,088
2015-01-07 2015-01-05 1.650 2,314,400 +68,800 0.87% 3,818,760
2015-01-06 2015-01-02 1.650 2,245,600 +25,600 0.84% 3,705,240
2015-01-05 2014-12-31 1.720 2,220,000 -1,600 0.83% 3,818,400
2014-12-29 2014-12-22 1.760 2,221,600 -12,800 0.83% 3,910,016
2014-12-23 2014-12-19 1.720 2,234,400 +44,800 0.84% 3,843,168
2014-12-22 2014-12-18 1.710 2,189,600 +3,200 0.82% 3,744,216
2014-12-17 2014-12-15 1.820 2,186,400 +24,000 0.82% 3,979,248
2014-12-05 2014-12-03 1.950 2,162,400 +86,400 0.81% 4,216,680
2014-12-03 2014-12-01 2.000 2,076,000 +105,600 0.78% 4,152,000
2014-12-02 2014-11-28 1.980 1,970,400 +147,200 0.74% 3,901,392
2014-12-01 2014-11-27 1.960 1,823,200 +49,600 0.68% 3,573,472
2014-11-28 2014-11-26 1.880 1,773,600 +51,200 0.67% 3,334,368
2014-11-27 2014-11-25 1.910 1,722,400 +48,000 0.65% 3,289,784
2014-11-26 2014-11-24 1.860 1,674,400 +27,200 0.63% 3,114,384
2014-11-25 2014-11-21 1.890 1,647,200 +59,200 0.62% 3,113,208
2014-11-24 2014-11-20 1.910 1,588,000 +44,800 0.60% 3,033,080
2014-11-21 2014-11-19 1.840 1,543,200 +40,000 0.58% 2,839,488
2014-11-20 2014-11-18 1.780 1,503,200 -60,800 0.59% 2,675,696
2014-11-19 2014-11-17 1.970 1,564,000 +222,400 0.62% 3,081,080
2014-11-18 2014-11-14 2.030 1,341,600 +160,000 0.54% 2,723,448
2014-11-17 2014-11-13 2.210 1,181,600 +123,200 0.47% 2,611,336
2014-11-14 2014-11-12 2.250 1,058,400 +9,600 0.43% 2,381,400
2014-11-12 2014-11-10 2.060 1,048,800 +60,800 0.42% 2,160,528
2014-11-11 2014-11-07 2.120 988,000 +36,800 0.40% 2,094,560
2014-11-10 2014-11-06 2.160 951,200 +8,000 0.38% 2,054,592
2014-11-07 2014-11-05 2.000 943,200 +25,600 0.38% 1,886,400
2014-11-06 2014-11-04 1.950 917,600 +43,200 0.37% 1,789,320
2014-11-05 2014-11-03 1.790 874,400 -3,200 0.36% 1,565,176
2014-11-04 2014-10-31 1.760 877,600 +17,600 0.36% 1,544,576
2014-11-03 2014-10-30 1.600 860,000 +32,000 0.35% 1,376,000
2014-10-31 2014-10-29 1.600 828,000 +33,600 0.34% 1,324,800
2014-10-30 2014-10-28 1.690 794,400 +25,600 0.32% 1,342,536
2014-10-29 2014-10-27 1.680 768,800 -4,800 0.31% 1,291,584
2014-10-28 2014-10-24 1.890 773,600 -97,600 0.31% 1,462,104
2014-10-27 2014-10-23 2.000 871,200 +3,200 0.35% 1,742,400
2014-10-24 2014-10-22 2.010 868,000 +19,200 0.35% 1,744,680
2014-10-23 2014-10-21 2.050 848,800 +27,200 0.35% 1,740,040
2014-10-22 2014-10-20 2.050 821,600 +43,200 0.33% 1,684,280
2014-10-21 2014-10-17 2.130 778,400 +4,800 0.32% 1,657,992
2014-10-17 2014-10-15 2.260 773,600 -126,400 0.31% 1,748,336
2014-10-16 2014-10-14 2.500 900,000 -17,600 0.37% 2,250,000
2014-10-15 2014-10-13 2.500 917,600 +9,600 0.37% 2,294,000
2014-10-14 2014-10-10 2.650 908,000 +148,800 0.37% 2,406,200
2014-10-13 2014-10-09 2.380 759,200 -51,200 0.31% 1,806,896
2014-10-06 2014-09-30 2.060 810,400 +3,200 0.33% 1,669,424
2014-10-03 2014-09-29 2.120 807,200 -4,800 0.34% 1,711,264
2014-09-26 2014-09-24 2.100 812,000 -14,400 0.34% 1,705,200
2014-09-25 2014-09-23 2.160 826,400 -11,200 0.35% 1,785,024
2014-09-24 2014-09-22 2.150 837,600 -1,600 0.36% 1,800,840
2014-09-23 2014-09-19 2.160 839,200 +80,000 0.37% 1,812,672
2014-09-01 2014-08-28 2.320 759,200 +40,000 0.34% 1,761,344
2014-08-21 2014-08-19 2.330 719,200 -16,000 0.32% 1,675,736
2014-08-18 2014-08-14 2.280 735,200 -150,400 0.33% 1,676,256
2014-08-15 2014-08-13 2.340 885,600 +123,200 0.40% 2,072,304
2014-08-14 2014-08-12 2.270 762,400 -24,000 0.34% 1,730,648
2014-08-13 2014-08-11 2.230 786,400 +107,200 0.35% 1,753,672
2014-08-07 2014-08-05 2.220 679,200 +24,000 0.31% 1,507,824
2014-07-28 2014-07-24 2.040 655,200 +22,400 0.29% 1,336,608
2014-07-18 2014-07-16 2.250 632,800 +24,000 0.28% 1,423,800
2014-06-16 2014-06-12 2.370 608,800 -110,400 0.28% 1,442,856
2014-06-13 2014-06-11 2.320 719,200 -19,200 0.33% 1,668,544
2014-06-12 2014-06-10 2.120 738,400 -60,800 0.34% 1,565,408
2014-05-22 2014-05-20 2.180 799,200 -3,200 0.40% 1,742,256
2014-05-21 2014-05-19 2.190 802,400 +3,200 0.40% 1,757,256
2014-05-12 2014-05-08 2.170 799,200 +8,000 0.40% 1,734,264
2014-04-09 2014-04-07 2.000 791,200 -4,800 0.40% 1,582,400
2014-04-03 2014-04-01 2.100 796,000 +4,800 0.40% 1,671,600
2014-04-02 2014-03-31 2.090 791,200 -4,800 0.40% 1,653,608
2014-04-01 2014-03-28 2.090 796,000 -3,200 0.40% 1,663,640
2014-03-31 2014-03-27 2.060 799,200 +19,200 0.40% 1,646,352
2014-03-27 2014-03-25 2.120 780,000 +3,200 0.39% 1,653,600
2014-03-21 2014-03-19 2.140 776,800 +230,400 0.39% 1,662,352
2014-03-18 2014-03-14 2.150 546,400 -12,800 0.27% 1,174,760
2014-03-14 2014-03-12 2.130 559,200 -1,600 0.28% 1,191,096
2014-03-12 2014-03-10 2.120 560,800 +12,800 0.29% 1,188,896
2014-03-11 2014-03-07 2.040 548,000 +17,600 0.29% 1,117,920
2014-02-25 2014-02-21 2.280 530,400 -1,600 0.28% 1,209,312
2014-02-24 2014-02-20 2.300 532,000 +33,600 0.28% 1,223,600
2014-02-21 2014-02-19 2.320 498,400 -19,200 0.26% 1,156,288
2014-02-20 2014-02-18 2.320 517,600 +76,800 0.27% 1,200,832
2014-02-19 2014-02-17 2.310 440,800 -6,400 0.23% 1,018,248
2014-02-18 2014-02-14 2.320 447,200 +11,200 0.23% 1,037,504
2014-02-17 2014-02-13 2.300 436,000 -8,000 0.23% 1,002,800
2014-02-14 2014-02-12 2.330 444,000 +51,200 0.23% 1,034,520
2014-02-13 2014-02-11 2.310 392,800 -1,600 0.21% 907,368
2014-02-12 2014-02-10 2.340 394,400 +9,600 0.21% 922,896
2014-02-11 2014-02-07 2.320 384,800 -14,400 0.20% 892,736
2014-02-10 2014-02-06 2.340 399,200 -11,200 0.21% 934,128
2014-02-06 2014-02-04 2.370 410,400 +11,200 0.21% 972,648
2014-02-05 2014-01-30 2.230 399,200 -16,000 0.21% 890,216
2014-02-04 2014-01-28 2.240 415,200 +33,600 0.22% 930,048
2014-01-29 2014-01-27 2.230 381,600 -49,600 0.20% 850,968
2014-01-23 2014-01-21 2.110 431,200 +32,000 0.23% 909,832
2014-01-22 2014-01-20 2.110 399,200 -84,800 0.21% 842,312
2014-01-20 2014-01-16 2.110 484,000 -6,400 0.25% 1,021,240
2014-01-16 2014-01-14 2.140 490,400 +16,000 0.26% 1,049,456
2014-01-15 2014-01-13 2.140 474,400 +67,200 0.25% 1,015,216
2014-01-13 2014-01-09 2.190 407,200 -27,200 0.22% 891,768
2014-01-10 2014-01-08 2.210 434,400 +4,800 0.24% 960,024
2014-01-09 2014-01-07 2.170 429,600 -59,200 0.24% 932,232
2014-01-08 2014-01-06 2.180 488,800 +72,000 0.27% 1,065,584
2014-01-02 2013-12-27 2.000 416,800 +27,200 0.23% 833,600
2013-12-04 2013-12-02 2.100 389,600 -8,000 0.22% 818,160
2013-11-21 2013-11-19 2.350 397,600 -64,000 0.22% 934,360
2013-11-19 2013-11-15 2.400 461,600 +64,000 0.26% 1,107,840
2013-11-18 2013-11-14 2.380 397,600 +16,000 0.22% 946,288
2013-11-15 2013-11-13 2.260 381,600 -25,600 0.21% 862,416
2013-11-14 2013-11-12 2.270 407,200 -120,000 0.22% 924,344
2013-11-13 2013-11-11 2.270 527,200 +54,400 0.29% 1,196,744
2013-11-12 2013-11-08 2.090 472,800 -73,600 0.26% 988,152
2013-11-11 2013-11-07 2.060 546,400 +8,000 0.30% 1,125,584
2013-11-07 2013-11-05 2.180 538,400 -68,800 0.30% 1,173,712
2013-11-06 2013-11-04 2.240 607,200 -105,600 0.34% 1,360,128
2013-11-05 2013-11-01 2.200 712,800 -1,600 0.39% 1,568,160
2013-11-04 2013-10-31 2.210 714,400 -38,400 0.39% 1,578,824
2013-10-31 2013-10-29 2.260 752,800 +8,000 0.42% 1,701,328
2013-10-30 2013-10-28 2.360 744,800 -46,400 0.41% 1,757,728
2013-10-23 2013-10-21 2.390 791,200 +12,800 0.44% 1,890,968
2013-10-22 2013-10-18 2.460 778,400 +49,600 0.43% 1,914,864
2013-10-18 2013-10-16 2.420 728,800 -41,600 0.40% 1,763,696
2013-10-16 2013-10-11 2.440 770,400 -6,400 0.47% 1,879,776
2013-10-15 2013-10-10 2.430 776,800 +48,000 0.47% 1,887,624
2013-10-11 2013-10-09 2.260 728,800 -144,000 0.44% 1,647,088
2013-10-10 2013-10-08 2.450 872,800 -20,800 0.53% 2,138,360
2013-10-09 2013-10-07 2.460 893,600 +164,800 0.54% 2,198,256
2013-10-08 2013-10-04 2.550 728,800 +9,600 0.44% 1,858,440
2013-10-07 2013-10-03 2.480 719,200 -185,600 0.44% 1,783,616
2013-10-04 2013-10-02 2.650 904,800 +52,800 0.55% 2,397,720
2013-10-02 2013-09-27 2.650 852,000 -169,600 0.52% 2,257,800
2013-09-30 2013-09-26 2.850 1,021,600 -43,200 0.62% 2,911,560
2013-09-27 2013-09-25 2.800 1,064,800 -46,400 0.65% 2,981,440
2013-09-26 2013-09-24 2.800 1,111,200 -152,000 0.68% 3,111,360
2013-09-24 2013-09-19 2.650 1,263,200 +84,800 0.77% 3,347,480
2013-09-23 2013-09-18 2.390 1,178,400 -49,600 0.72% 2,816,376
2013-09-18 2013-09-16 2.430 1,228,000 -16,000 0.75% 2,984,040
2013-09-17 2013-09-13 2.400 1,244,000 -1,600 0.76% 2,985,600
2013-09-16 2013-09-12 2.490 1,245,600 -92,800 0.76% 3,101,544
2013-09-13 2013-09-11 2.490 1,338,400 +19,200 0.81% 3,332,616
2013-09-12 2013-09-10 2.650 1,319,200 -25,600 0.80% 3,495,880
2013-09-11 2013-09-09 2.550 1,344,800 +4,800 0.82% 3,429,240
2013-09-10 2013-09-06 2.090 1,340,000 -22,400 0.81% 2,800,600
2013-09-09 2013-09-05 1.770 1,362,400 -41,600 0.83% 2,411,448
2013-09-06 2013-09-04 1.630 1,404,000 +20,800 0.85% 2,288,520
2013-09-05 2013-09-03 1.690 1,383,200 +20,800 0.84% 2,337,608
2013-09-04 2013-09-02 1.790 1,362,400 +24,000 0.83% 2,438,696
2013-09-03 2013-08-30 1.880 1,338,400 -14,400 0.81% 2,516,192
2013-09-02 2013-08-29 1.850 1,352,800 +24,000 0.82% 2,502,680
2013-08-30 2013-08-28 1.870 1,328,800 -32,000 0.81% 2,484,856
2013-08-27 2013-08-23 1.880 1,360,800 -1,600 0.83% 2,558,304
2013-08-26 2013-08-22 1.840 1,362,400 +51,200 0.83% 2,506,816
2013-08-23 2013-08-21 1.860 1,311,200 +8,000 0.80% 2,438,832
2013-08-22 2013-08-20 1.940 1,303,200 -70,400 0.79% 2,528,208
2013-08-21 2013-08-19 1.890 1,373,600 -3,200 0.83% 2,596,104
2013-08-20 2013-08-16 1.880 1,376,800 +8,000 0.84% 2,588,384
2013-08-19 2013-08-15 1.940 1,368,800 +8,000 0.83% 2,655,472
2013-08-16 2013-08-13 1.930 1,360,800 +25,600 0.83% 2,626,344
2013-08-15 2013-08-12 1.930 1,335,200 +19,200 0.81% 2,576,936
2013-08-09 2013-08-07 1.850 1,316,000 +8,000 0.80% 2,434,600
2013-08-08 2013-08-06 1.890 1,308,000 -8,000 0.79% 2,472,120
2013-08-07 2013-08-05 1.880 1,316,000 +14,400 0.80% 2,474,080
2013-08-06 2013-08-02 1.920 1,301,600 +9,600 0.79% 2,499,072
2013-07-30 2013-07-26 1.990 1,292,000 -1,600 0.79% 2,571,080
2013-07-19 2013-07-17 1.890 1,293,600 -32,000 0.79% 2,444,904
2013-07-18 2013-07-16 1.630 1,325,600 +398,400 0.81% 2,160,728
2013-07-17 2013-07-15 1.600 927,200 +257,600 0.56% 1,483,520
2013-07-16 2013-07-12 1.650 669,600 -3,200 0.41% 1,104,840
2013-07-15 2013-07-11 1.600 672,800 +44,800 0.41% 1,076,480
2013-07-12 2013-07-10 1.570 628,000 +80,000 0.38% 985,960
2013-07-09 2013-07-05 1.570 548,000 -16,000 0.33% 860,360
2013-07-05 2013-07-03 1.500 564,000 +16,000 0.34% 846,000
2013-07-04 2013-07-02 1.400 548,000 -11,200 0.33% 767,200
2013-06-13 2013-06-10 1.160 559,200 +3,200 0.41% 648,672
2013-06-04 2013-05-31 0.980 556,000 -33,600 0.41% 544,880
2013-06-03 2013-05-30 0.910 589,600 +33,600 0.43% 536,536
2013-05-29 2013-05-27 0.960 556,000 +32,000 0.41% 533,760
2013-05-24 2013-05-22 1.020 524,000 +3,200 0.38% 534,480
2013-05-23 2013-05-21 1.080 520,800 -30,400 0.38% 562,464
2013-05-06 2013-05-02 1.060 551,200 -1,600 0.40% 584,272
2013-05-03 2013-04-30 1.150 552,800 -16,000 0.40% 635,720
2013-05-02 2013-04-29 1.160 568,800 +11,200 0.41% 659,808
2013-04-30 2013-04-26 1.200 557,600 -1,600 0.41% 669,120
2013-04-29 2013-04-25 1.260 559,200 -60,800 0.41% 704,592
2013-04-26 2013-04-24 1.230 620,000 +27,200 0.45% 762,600
2013-04-25 2013-04-23 1.260 592,800 +4,800 0.43% 746,928
2013-04-24 2013-04-22 1.260 588,000 +19,200 0.43% 740,880
2013-04-23 2013-04-19 1.220 568,800 -40,000 0.41% 693,936
2013-04-22 2013-04-18 1.220 608,800 +62,400 0.44% 742,736
2013-04-19 2013-04-17 1.290 546,400 -172,800 0.40% 704,856
2013-04-18 2013-04-16 1.310 719,200 +193,600 0.52% 942,152
2013-04-17 2013-04-15 1.290 525,600 -137,600 0.38% 678,024
2013-04-16 2013-04-12 1.330 663,200 +121,600 0.48% 882,056
2013-04-15 2013-04-11 1.280 541,600 -206,400 0.39% 693,248
2013-04-12 2013-04-10 1.260 748,000 +212,800 0.55% 942,480
2013-04-11 2013-04-09 1.250 535,200 -160,000 0.39% 669,000
2013-04-10 2013-04-08 1.250 695,200 +169,600 0.51% 869,000
2013-04-09 2013-04-05 1.330 525,600 -145,600 0.38% 699,048
2013-04-08 2013-04-03 1.430 671,200 +203,200 0.49% 959,816
2013-04-05 2013-04-02 1.460 468,000 -283,200 0.34% 683,280
2013-04-03 2013-03-28 1.490 751,200 +265,600 0.55% 1,119,288
2013-04-02 2013-03-27 1.490 485,600 -256,000 0.35% 723,544
2013-03-28 2013-03-26 1.500 741,600 +259,200 0.54% 1,112,400
2013-03-27 2013-03-25 1.520 482,400 -275,200 0.35% 733,248
2013-03-26 2013-03-22 1.500 757,600 +283,200 0.55% 1,136,400
2013-03-25 2013-03-21 1.490 474,400 -289,600 0.35% 706,856
2013-03-22 2013-03-20 1.480 764,000 +292,800 0.56% 1,130,720
2013-03-21 2013-03-19 1.490 471,200 -235,200 0.34% 702,088
2013-03-20 2013-03-18 1.480 706,400 +233,600 0.52% 1,045,472
2013-03-19 2013-03-15 1.480 472,800 -1,600 0.34% 699,744
2013-03-15 2013-03-13 1.450 474,400 +1,600 0.35% 687,880
2013-03-14 2013-03-12 1.520 472,800 +9,600 0.34% 718,656
2013-03-12 2013-03-08 1.540 463,200 -11,200 0.34% 713,328
2013-03-11 2013-03-07 1.550 474,400 +4,800 0.35% 735,320
2013-03-08 2013-03-06 1.550 469,600 +6,400 0.34% 727,880
2013-03-07 2013-03-05 1.560 463,200 -11,200 0.34% 722,592
2013-03-05 2013-03-01 1.580 474,400 +4,800 0.35% 749,552
2013-03-04 2013-02-28 1.550 469,600 -1,600 0.34% 727,880
2013-03-01 2013-02-27 1.540 471,200 -1,600 0.34% 725,648
2013-02-28 2013-02-26 1.550 472,800 +1,600 0.34% 732,840
2013-02-27 2013-02-25 1.590 471,200 -1,600 0.34% 749,208
2013-02-26 2013-02-22 1.590 472,800 +3,200 0.34% 751,752
2013-02-25 2013-02-21 1.600 469,600 -1,600 0.34% 751,360
2013-02-22 2013-02-20 1.600 471,200 +3,200 0.34% 753,920
2013-02-21 2013-02-19 1.580 468,000 +1,600 0.34% 739,440
2013-02-20 2013-02-18 1.590 466,400 -6,400 0.34% 741,576
2013-02-19 2013-02-15 1.590 472,800 +6,400 0.34% 751,752
2013-02-18 2013-02-14 1.600 466,400 -9,600 0.34% 746,240
2013-02-14 2013-02-07 1.600 476,000 +6,400 0.35% 761,600
2013-02-08 2013-02-06 1.570 469,600 -33,600 0.34% 737,272
2013-02-07 2013-02-05 1.580 503,200 -3,200 0.37% 795,056
2013-02-06 2013-02-04 1.580 506,400 +6,400 0.37% 800,112
2013-02-05 2013-02-01 1.560 500,000 -8,000 0.36% 780,000
2013-02-01 2013-01-30 1.530 508,000 -4,800 0.37% 777,240
2013-01-29 2013-01-25 1.570 512,800 -1,600 0.37% 805,096
2013-01-28 2013-01-24 1.560 514,400 +4,800 0.38% 802,464
2013-01-25 2013-01-23 1.590 509,600 +1,600 0.37% 810,264
2013-01-24 2013-01-22 1.600 508,000 -1,600 0.37% 812,800
2013-01-23 2013-01-21 1.600 509,600 -3,200 0.37% 815,360
2013-01-22 2013-01-18 1.600 512,800 +3,200 0.37% 820,480
2013-01-18 2013-01-16 1.690 509,600 +1,600 0.37% 861,224
2013-01-16 2013-01-14 1.680 508,000 -17,600 0.37% 853,440
2013-01-14 2013-01-10 1.680 525,600 +1,600 0.38% 883,008
2013-01-11 2013-01-09 1.680 524,000 -9,600 0.38% 880,320
2013-01-08 2013-01-04 1.670 533,600 -12,800 0.39% 891,112
2013-01-07 2013-01-03 1.690 546,400 +4,800 0.40% 923,416
2013-01-04 2013-01-02 1.690 541,600 -11,200 0.39% 915,304
2013-01-03 2012-12-31 1.720 552,800 +3,200 0.40% 950,816
2013-01-02 2012-12-27 1.760 549,600 +1,600 0.40% 967,296
2012-12-28 2012-12-24 1.660 548,000 +6,400 0.40% 909,680
2012-12-27 2012-12-20 1.580 541,600 -11,200 0.39% 855,728
2012-12-21 2012-12-19 1.660 552,800 -4,800 0.40% 917,648
2012-12-20 2012-12-18 1.690 557,600 -1,600 0.41% 942,344
2012-12-19 2012-12-17 1.730 559,200 -97,600 0.41% 967,416
2012-12-18 2012-12-14 1.690 656,800 -94,400 0.48% 1,109,992
2012-12-17 2012-12-13 1.720 751,200 +19,200 0.55% 1,292,064
2012-12-14 2012-12-12 1.740 732,000 -3,200 0.53% 1,273,680
2012-12-13 2012-12-11 1.730 735,200 +27,200 0.54% 1,271,896
2012-12-12 2012-12-10 1.690 708,000 +92,800 0.52% 1,196,520
2012-12-11 2012-12-07 1.640 615,200 -17,600 0.45% 1,008,928
2012-12-10 2012-12-06 1.670 632,800 +20,800 0.46% 1,056,776
2012-12-07 2012-12-05 1.700 612,000 -131,200 0.45% 1,040,400
2012-12-06 2012-12-04 1.680 743,200 -14,400 0.60% 1,248,576
2012-12-05 2012-12-03 1.640 757,600 +19,200 0.61% 1,242,464
2012-12-04 2012-11-30 1.650 738,400 -51,200 0.59% 1,218,360
2012-12-03 2012-11-29 1.700 789,600 +257,600 0.63% 1,342,320
2012-11-30 2012-11-28 1.710 532,000 -94,400 0.43% 909,720
2012-11-29 2012-11-27 1.760 626,400 -115,200 0.50% 1,102,464
2012-11-28 2012-11-26 1.710 741,600 +11,200 0.59% 1,268,136
2012-11-27 2012-11-23 1.730 730,400 -32,000 0.59% 1,263,592
2012-11-26 2012-11-22 1.730 762,400 +132,800 0.61% 1,318,952
2012-11-23 2012-11-21 1.740 629,600 -116,800 0.50% 1,095,504
2012-11-22 2012-11-20 1.740 746,400 +96,000 0.60% 1,298,736
2012-11-21 2012-11-19 1.770 650,400 -105,600 0.52% 1,151,208
2012-11-20 2012-11-16 1.790 756,000 +56,000 0.61% 1,353,240
2012-11-19 2012-11-15 1.770 700,000 +129,600 0.56% 1,239,000
2012-11-16 2012-11-14 1.800 570,400 -35,200 0.46% 1,026,720
2012-11-15 2012-11-13 1.790 605,600 +14,400 0.49% 1,084,024
2012-11-14 2012-11-12 1.800 591,200 -155,200 0.47% 1,064,160
2012-11-13 2012-11-09 1.800 746,400 +176,000 0.60% 1,343,520
2012-11-12 2012-11-08 1.770 570,400 -91,200 0.46% 1,009,608
2012-11-09 2012-11-07 1.790 661,600 -96,000 0.53% 1,184,264
2012-11-08 2012-11-06 1.790 757,600 +174,400 0.61% 1,356,104
2012-11-07 2012-11-05 1.800 583,200 -131,200 0.47% 1,049,760
2012-11-06 2012-11-02 1.840 714,400 +80,000 0.57% 1,314,496
2012-11-05 2012-11-01 1.840 634,400 +62,400 0.51% 1,167,296
2012-11-02 2012-10-31 1.840 572,000 -59,200 0.46% 1,052,480
2012-11-01 2012-10-30 1.880 631,200 +72,000 0.51% 1,186,656
2012-10-31 2012-10-29 1.730 559,200 +51,200 0.45% 967,416
2012-10-30 2012-10-26 1.770 508,000 -200,000 0.41% 899,160
2012-10-29 2012-10-25 1.780 708,000 +169,600 0.57% 1,260,240
2012-10-26 2012-10-24 1.790 538,400 -20,800 0.43% 963,736
2012-10-25 2012-10-22 1.780 559,200 +25,600 0.45% 995,376
2012-10-24 2012-10-19 1.770 533,600 +11,200 0.43% 944,472
2012-10-22 2012-10-18 1.740 522,400 +8,000 0.42% 908,976
2012-10-19 2012-10-17 1.790 514,400 -1,600 0.41% 920,776
2012-10-18 2012-10-16 1.810 516,000 +3,200 0.41% 933,960
2012-10-16 2012-10-12 1.810 512,800 -1,600 0.41% 928,168
2012-10-15 2012-10-11 1.810 514,400 +1,600 0.41% 931,064
2012-10-11 2012-10-09 1.760 512,800 +6,400 0.41% 902,528
2012-10-10 2012-10-08 1.750 506,400 -9,600 0.41% 886,200
2012-10-09 2012-10-05 1.740 516,000 +9,600 0.41% 897,840
2012-10-08 2012-10-04 1.800 506,400 -6,400 0.41% 911,520
2012-10-05 2012-10-03 1.790 512,800 -4,800 0.41% 917,912
2012-10-04 2012-09-28 1.790 517,600 +6,400 0.42% 926,504
2012-10-03 2012-09-27 1.780 511,200 +1,600 0.41% 909,936
2012-09-28 2012-09-26 1.780 509,600 +3,200 0.41% 907,088
2012-09-27 2012-09-25 1.780 506,400 +36,800 0.41% 901,392
2012-09-26 2012-09-24 1.730 469,600 +9,600 0.38% 812,408
2012-09-07 2012-09-05 1.630 460,000 -6,400 0.37% 749,800
2012-09-04 2012-08-31 1.630 466,400 +1,600 0.37% 760,232
2012-08-31 2012-08-29 1.620 464,800 +1,600 0.37% 752,976
2012-08-24 2012-08-22 1.630 463,200 +1,600 0.38% 755,016
2012-08-23 2012-08-21 1.630 461,600 +1,600 0.38% 752,408
2012-06-20 2012-06-18 1.640 460,000 +9,600 0.38% 754,400
2012-05-02 2012-04-27 1.970 450,400 -9,600 0.38% 887,288
2012-04-13 2012-04-11 2.010 460,000 -14,400 0.39% 924,600
2012-04-11 2012-04-05 2.050 474,400 -1,600 0.40% 972,520
2012-03-22 2012-03-20 2.480 476,000 -11,200 0.40% 1,180,480
2012-03-21 2012-03-19 2.460 487,200 -54,400 0.41% 1,198,512
2012-03-20 2012-03-16 2.650 541,600 +292,800 0.46% 1,435,240
2012-02-23 2012-02-21 2.380 248,800 +8,000 0.21% 592,144
2011-12-16 2011-12-14 2.800 240,800 -6,400 0.20% 674,240
2011-12-15 2011-12-13 2.800 247,200 -4,800 0.21% 692,160
2011-12-14 2011-12-12 2.500 252,000 -12,000 0.21% 630,000
2011-11-15 2011-11-11 1.980 264,000 -24,000 0.22% 522,720
2011-10-26 2011-10-24 1.760 288,000 -8,000 0.24% 506,880
2011-10-04 2011-09-30 1.540 296,000 -1,600 0.25% 455,840
2011-09-16 2011-09-14 1.600 297,600 -14,400 0.25% 476,160
2011-09-02 2011-08-31 1.750 312,000 -4,800 0.27% 546,000
2011-08-23 2011-08-19 1.720 316,800 -4,800 0.27% 544,896
2011-08-09 2011-08-05 1.720 321,600 -14,400 0.27% 553,152
2011-07-29 2011-07-27 2.090 336,000 +12,800 0.29% 702,240
2011-07-22 2011-07-20 1.580 323,200 -54,400 0.27% 510,656
2011-07-14 2011-07-12 1.500 377,600 +8,000 0.32% 566,400
2011-07-13 2011-07-11 1.560 369,600 +32,000 0.31% 576,576
2011-07-12 2011-07-08 1.550 337,600 -20,800 0.29% 523,280
2011-07-05 2011-06-30 1.560 358,400 +25,600 0.30% 559,104
2011-07-04 2011-06-29 1.400 332,800 +36,800 0.28% 465,920
2011-06-20 2011-06-16 1.190 296,000 +136,800 0.25% 352,240
2011-05-24 2011-05-20 1.540 159,200 -4,000 0.27% 245,168
2011-05-16 2011-05-12 1.750 163,200 +2,400 0.28% 285,600
2011-05-12 2011-05-09 1.733 160,800 -65,652 0.27% 278,603
2011-05-09 2011-05-05 1.612 226,452 -11,266 0.27% 365,016
2011-05-03 2011-04-28 1.676 237,718 +16,899 0.29% 398,367
2011-04-27 2011-04-21 1.640 220,819 +5,633 0.27% 362,208
2011-04-12 2011-04-08 1.704 215,186 +3,380 0.26% 366,720
2011-04-08 2011-04-06 1.704 211,806 -51,825 0.26% 360,960
2011-04-01 2011-03-30 2.130 263,631 -16,899 0.32% 561,600
2011-03-11 2011-03-09 1.882 280,530 -34,926 0.35% 527,880
2011-03-10 2011-03-08 1.953 315,456 +57,458 0.39% 616,001
2011-02-23 2011-02-21 1.576 257,998 -14,646 0.32% 406,705
2011-02-15 2011-02-11 1.463 272,644 -13,519 0.34% 398,816
2011-01-31 2011-01-27 1.662 286,163 +13,519 0.36% 475,487
2011-01-28 2011-01-26 1.569 272,644 -23,659 0.34% 427,856
2011-01-27 2011-01-25 1.612 296,303 -13,519 0.37% 477,608
2011-01-25 2011-01-21 1.640 309,822 -11,267 0.39% 508,199
2011-01-17 2011-01-13 1.633 321,089 +6,760 0.40% 524,400
2011-01-12 2011-01-10 1.718 314,329 -9,013 0.39% 540,144
2011-01-10 2011-01-06 1.775 323,342 +50,698 0.40% 574,000
2010-12-29 2010-12-24 1.690 272,644 +11,266 0.34% 460,768
2010-12-23 2010-12-21 1.718 261,378 +4,507 0.33% 449,153
2010-12-22 2010-12-20 1.768 256,871 +4,507 0.32% 454,176
2010-12-13 2010-12-09 1.846 252,364 +16,899 0.31% 465,919
2010-12-07 2010-12-03 2.024 235,465 +29,292 0.29% 476,520
2010-12-06 2010-12-02 2.024 206,173 +12,393 0.26% 417,240
2010-12-02 2010-11-30 2.059 193,780 -12,393 0.24% 399,040
2010-11-30 2010-11-26 2.024 206,173 +3,380 0.26% 417,240
2010-11-26 2010-11-24 1.754 202,793 +5,633 0.25% 355,680
2010-11-25 2010-11-23 1.747 197,160 +14,646 0.25% 344,400
2010-11-22 2010-11-18 1.846 182,514 +1,127 0.27% 336,961
2010-11-19 2010-11-17 1.718 181,387 +11,266 0.27% 311,696
2010-11-18 2010-11-16 1.754 170,121 -19,152 0.25% 298,377
2010-10-22 2010-10-20 1.697 189,273 +11,266 0.28% 321,215
2010-10-20 2010-10-18 1.704 178,007 -11,266 0.26% 303,360
2010-09-21 2010-09-17 1.917 189,273 -4,507 0.28% 362,879
2010-09-20 2010-09-16 1.882 193,780 +25,913 0.29% 364,640
2010-09-17 2010-09-15 1.917 167,867 +14,646 0.25% 321,839
2010-09-16 2010-09-14 1.988 153,221 +14,646 0.23% 304,639
2010-09-14 2010-09-10 1.811 138,575 +9,013 0.21% 250,920
2010-09-03 2010-09-01 1.882 129,562 +32,672 0.19% 243,800
2010-09-01 2010-08-30 1.775 96,890 +38,305 0.14% 172,000
2010-08-27 2010-08-25 1.917 58,585 -11,266 0.09% 112,321
2010-08-20 2010-08-18 2.130 69,851 -11,266 0.10% 148,800
2010-08-19 2010-08-17 2.095 81,117 -7,887 0.12% 169,920
2010-08-18 2010-08-16 2.201 89,004 -11,266 0.13% 195,921
2010-08-17 2010-08-13 1.917 100,270 +22,533 0.15% 192,240
2010-08-16 2010-08-12 1.917 77,737 -11,267 0.12% 149,039
2010-08-10 2010-08-06 1.527 89,004 +4,507 0.13% 135,881
2010-07-09 2010-07-07 1.449 84,497 -4,507 0.13% 122,400
2010-06-30 2010-06-28 1.775 89,004 -61,964 0.13% 158,001
2010-06-22 2010-06-18 1.811 150,968 +1,127 0.22% 273,360
2010-06-17 2010-06-14 1.882 149,841 +61,964 0.22% 281,959
2010-06-15 2010-06-11 1.882 87,877 +3,380 0.13% 165,360
2010-05-25 2010-05-20 1.775 84,497 -10,140 0.13% 150,000
2010-05-24 2010-05-19 1.953 94,637 +34,926 0.14% 184,801
2010-05-20 2010-05-18 2.166 59,711 +5,633 0.09% 129,319
2010-05-18 2010-05-14 2.414 54,078 -90,130 0.08% 130,560
2010-05-17 2010-05-13 2.379 144,208 +87,877 0.21% 343,039
2010-05-14 2010-05-12 2.237 56,331 -5,633 0.08% 125,999
2010-05-13 2010-05-11 2.343 61,964 +7,886 0.09% 145,199
2010-05-12 2010-05-10 2.556 54,078 +11,266 0.08% 138,240
2010-05-06 2010-05-04 2.485 42,812 +9,013 0.06% 106,400
2010-05-05 2010-05-03 2.698 33,799 -3,380 0.05% 91,200
2010-05-04 2010-04-30 2.876 37,179 +9,013 0.06% 106,921
2010-05-03 2010-04-29 3.479 28,166 -1,126 0.04% 98,001
2010-04-30 2010-04-28 3.515 29,292 -10,140 0.04% 102,959
2010-04-22 2010-04-20 2.095 39,432 -22,532 0.06% 82,600
2010-04-20 2010-04-16 1.562 61,964 -11,267 0.09% 96,799
2010-04-19 2010-04-15 1.392 73,231 -5,633 0.11% 101,920
2010-04-14 2010-04-12 1.449 78,864 -3,380 0.12% 114,240
2010-04-07 2010-03-31 1.136 82,244 +5,633 0.12% 93,440
2010-03-31 2010-03-29 1.299 76,611 -6,759 0.11% 99,552
2010-03-30 2010-03-26 1.243 83,370 -3,380 0.13% 103,599
2010-01-11 2010-01-07 1.086 86,750 +6,759 0.13% 94,248
2009-11-24 2009-11-20 1.335 79,991 -5,633 0.12% 106,785
2009-11-20 2009-11-18 1.356 85,624 -5,633 0.13% 116,128
2009-11-02 2009-10-29 0.852 91,257 -1,126 0.14% 77,760
2009-10-28 2009-10-23 0.895 92,383 -4,507 0.14% 82,656
2009-10-27 2009-10-22 0.909 96,890 -2,253 0.15% 88,064
2009-10-20 2009-10-16 0.994 99,143 -1,127 0.15% 98,560
2009-10-19 2009-10-15 0.888 100,270 -1,126 0.15% 89,000
2009-10-15 2009-10-13 0.923 101,396 -20,280 0.15% 93,600
2009-10-14 2009-10-12 0.959 121,676 -5,633 0.18% 116,640
2009-10-06 2009-10-02 0.973 127,309 +14,646 0.19% 123,848
2009-09-29 2009-09-25 0.788 112,663 +21,406 0.17% 88,800
2009-06-12 2009-06-10 1.030 91,257 -2,253 0.14% 93,960
2009-06-04 2009-06-02 0.923 93,510 +2,253 0.14% 86,320
2007-09-28 2007-09-25 1.221 91,257 -5,633 0.14% 111,456
2007-08-28 2007-08-24 1.427 96,890 +5,633 0.15% 138,288
2007-08-03 2007-08-01 2.059 91,257 -2,253 0.14% 187,920
2007-08-01 2007-07-30 1.846 93,510 -4,507 0.14% 172,640
2007-07-27 2007-07-25 1.704 98,017 -7,886 0.15% 167,041
2007-07-06 2007-07-04 1.633 105,903 +33,799 0.16% 172,960
2007-06-29 2007-06-27 1.740 72,104 -27,039 0.11% 125,440
2007-06-26 2007-06-22 1.846 99,143 0.15% 183,040

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top