History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 +0
2021-09-10 2021-09-08 0.183 0 +0
2021-09-09 2021-09-07 0.183 0 +0
2021-09-08 2021-09-06 0.183 0 +0
2021-09-07 2021-09-03 0.183 0 +0
2021-09-06 2021-09-02 0.183 0 +0
2021-09-03 2021-09-01 0.183 0 +0
2021-09-02 2021-08-31 0.183 0 +0
2021-09-01 2021-08-30 0.183 0 +0
2021-08-31 2021-08-27 0.183 0 +0
2021-08-30 2021-08-26 0.183 0 +0
2021-08-27 2021-08-25 0.183 0 +0
2021-08-26 2021-08-24 0.183 0 +0
2021-08-25 2021-08-23 0.183 0 +0
2021-08-24 2021-08-20 0.183 0 +0
2021-08-23 2021-08-19 0.183 0 +0
2021-08-20 2021-08-18 0.183 0 +0
2021-08-19 2021-08-17 0.183 0 +0
2021-08-18 2021-08-16 0.183 0 +0
2021-08-17 2021-08-13 0.183 0 +0
2021-08-16 2021-08-12 0.183 0 +0
2021-08-13 2021-08-11 0.183 0 +0
2021-08-12 2021-08-10 0.183 0 +0
2021-08-11 2021-08-09 0.183 0 +0
2021-08-10 2021-08-06 0.183 0 +0
2021-08-09 2021-08-05 0.183 0 +0
2021-08-06 2021-08-04 0.183 0 +0
2021-08-05 2021-08-03 0.183 0 +0
2021-08-04 2021-08-02 0.183 0 +0
2021-08-03 2021-07-30 0.183 0 +0
2021-08-02 2021-07-29 0.183 0 +0
2021-07-30 2021-07-28 0.183 0 +0
2021-07-29 2021-07-27 0.183 0 +0
2021-07-28 2021-07-26 0.183 0 +0
2021-07-27 2021-07-23 0.183 0 +0
2021-07-26 2021-07-22 0.183 0 +0
2021-07-23 2021-07-21 0.183 0 +0
2021-07-22 2021-07-20 0.183 0 +0
2021-07-21 2021-07-19 0.183 0 +0
2021-07-20 2021-07-16 0.183 0 +0
2021-07-19 2021-07-15 0.183 0 +0
2021-07-16 2021-07-14 0.183 0 +0
2021-07-15 2021-07-13 0.183 0 +0
2021-07-14 2021-07-12 0.183 0 +0
2021-07-13 2021-07-09 0.183 0 +0
2021-07-12 2021-07-08 0.183 0 +0
2021-07-09 2021-07-07 0.183 0 +0
2021-07-08 2021-07-06 0.183 0 +0
2021-07-07 2021-07-05 0.183 0 +0
2021-07-06 2021-07-02 0.183 0 +0
2021-07-05 2021-06-30 0.183 0 +0
2021-07-02 2021-06-29 0.183 0 +0
2021-06-30 2021-06-28 0.183 0 +0
2021-06-29 2021-06-25 0.183 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.183 0 +0
2021-06-24 2021-06-22 0.183 0 +0
2021-06-23 2021-06-21 0.183 0 +0
2021-06-22 2021-06-18 0.183 0 +0
2021-06-21 2021-06-17 0.183 0 +0
2021-06-18 2021-06-16 0.183 0 +0
2021-06-17 2021-06-15 0.183 0 +0
2021-06-16 2021-06-11 0.183 0 +0
2021-06-15 2021-06-10 0.183 0 +0
2021-06-11 2021-06-09 0.183 0 +0
2021-06-10 2021-06-08 0.183 0 +0
2021-06-09 2021-06-07 0.183 0 +0
2021-06-08 2021-06-04 0.183 0 +0
2021-06-07 2021-06-03 0.183 0 +0
2021-06-04 2021-06-02 0.183 0 +0
2021-06-03 2021-06-01 0.183 0 +0
2021-06-02 2021-05-31 0.183 0 +0
2021-06-01 2021-05-28 0.183 0 +0
2021-05-31 2021-05-27 0.183 0 +0
2021-05-28 2021-05-26 0.183 0 +0
2021-05-27 2021-05-25 0.183 0 +0
2021-05-26 2021-05-24 0.183 0 +0
2021-05-25 2021-05-21 0.183 0 +0
2021-05-24 2021-05-20 0.183 0 +0
2021-05-21 2021-05-18 0.183 0 +0
2021-05-20 2021-05-17 0.183 0 +0
2021-05-18 2021-05-14 0.183 0 +0
2021-05-17 2021-05-13 0.183 0 +0
2021-05-14 2021-05-12 0.183 0 +0
2021-05-13 2021-05-11 0.183 0 +0
2021-05-12 2021-05-10 0.183 0 +0
2021-05-11 2021-05-07 0.183 0 +0
2021-05-10 2021-05-06 0.183 0 +0
2021-05-07 2021-05-05 0.183 0 +0
2021-05-06 2021-05-04 0.183 0 +0
2021-05-05 2021-05-03 0.183 0 +0
2021-05-04 2021-04-30 0.183 0 +0
2021-05-03 2021-04-29 0.183 0 +0
2021-04-30 2021-04-28 0.183 0 +0
2021-04-29 2021-04-27 0.183 0 +0
2021-04-28 2021-04-26 0.183 0 +0
2021-04-27 2021-04-23 0.183 0 +0
2021-04-26 2021-04-22 0.183 0 +0
2021-04-23 2021-04-21 0.183 0 +0
2021-04-22 2021-04-20 0.183 0 +0
2021-04-21 2021-04-19 0.183 0 +0
2021-04-20 2021-04-16 0.183 0 +0
2021-04-19 2021-04-15 0.183 0 +0
2021-04-16 2021-04-14 0.183 0 +0
2021-04-15 2021-04-13 0.183 0 +0
2021-04-14 2021-04-12 0.183 0 +0
2021-04-13 2021-04-09 0.183 0 +0
2021-04-12 2021-04-08 0.183 0 +0
2021-04-09 2021-04-07 0.183 0 +0
2021-04-08 2021-04-01 0.183 0 +0
2021-04-07 2021-03-31 0.183 0 +0
2021-04-01 2021-03-30 0.183 0 +0
2021-03-31 2021-03-29 0.183 0 +0
2021-03-30 2021-03-26 0.183 0 +0
2021-03-29 2021-03-25 0.183 0 +0
2021-03-26 2021-03-24 0.183 0 +0
2021-03-25 2021-03-23 0.183 0 +0
2021-03-24 2021-03-22 0.183 0 +0
2021-03-23 2021-03-19 0.183 0 +0
2021-03-22 2021-03-18 0.183 0 +0
2021-03-19 2021-03-17 0.183 0 +0
2021-03-18 2021-03-16 0.183 0 +0
2021-03-17 2021-03-15 0.183 0 +0
2021-03-16 2021-03-12 0.183 0 +0
2021-03-15 2021-03-11 0.183 0 +0
2021-03-12 2021-03-10 0.183 0 +0
2021-03-11 2021-03-09 0.183 0 +0
2021-03-10 2021-03-08 0.183 0 +0
2021-03-09 2021-03-05 0.183 0 +0
2021-03-08 2021-03-04 0.183 0 +0
2021-03-05 2021-03-03 0.183 0 +0
2021-03-04 2021-03-02 0.183 0 +0
2021-03-03 2021-03-01 0.183 0 +0
2021-03-02 2021-02-26 0.183 0 +0
2021-03-01 2021-02-25 0.183 0 +0
2021-02-26 2021-02-24 0.183 0 +0
2021-02-25 2021-02-23 0.183 0 +0
2021-02-24 2021-02-22 0.183 0 +0
2021-02-23 2021-02-19 0.183 0 +0
2021-02-22 2021-02-18 0.183 0 +0
2021-02-19 2021-02-17 0.183 0 +0
2021-02-18 2021-02-16 0.183 0 +0
2021-02-17 2021-02-11 0.183 0 +0
2021-02-16 2021-02-09 0.183 0 +0
2021-02-10 2021-02-08 0.183 0 +0
2021-02-09 2021-02-05 0.183 0 +0
2021-02-08 2021-02-04 0.183 0 +0
2021-02-05 2021-02-03 0.183 0 +0
2021-02-04 2021-02-02 0.183 0 +0
2021-02-03 2021-02-01 0.183 0 +0
2021-02-02 2021-01-29 0.183 0 +0
2021-02-01 2021-01-28 0.183 0 +0
2021-01-29 2021-01-27 0.183 0 +0
2021-01-28 2021-01-26 0.183 0 +0
2021-01-27 2021-01-25 0.183 0 +0
2021-01-26 2021-01-22 0.183 0 +0
2021-01-25 2021-01-21 0.183 0 +0
2021-01-22 2021-01-20 0.183 0 +0
2021-01-21 2021-01-19 0.183 0 +0
2021-01-20 2021-01-18 0.183 0 +0
2021-01-19 2021-01-15 0.183 0 +0
2021-01-18 2021-01-14 0.183 0 +0
2021-01-15 2021-01-13 0.183 0 +0
2021-01-14 2021-01-12 0.183 0 +0
2021-01-13 2021-01-11 0.183 0 +0
2021-01-12 2021-01-08 0.183 0 +0
2021-01-11 2021-01-07 0.183 0 +0
2021-01-08 2021-01-06 0.183 0 +0
2021-01-07 2021-01-05 0.183 0 +0
2021-01-06 2021-01-04 0.183 0 +0
2021-01-05 2020-12-31 0.183 0 +0
2021-01-04 2020-12-29 0.183 0 +0
2020-12-30 2020-12-28 0.183 0 +0
2020-12-29 2020-12-24 0.183 0 +0
2020-12-28 2020-12-22 0.183 0 +0
2020-12-23 2020-12-21 0.183 0 +0
2020-12-22 2020-12-18 0.183 0 +0
2020-12-21 2020-12-17 0.183 0 +0
2020-12-18 2020-12-16 0.183 0 +0
2020-12-17 2020-12-15 0.183 0 +0
2020-12-16 2020-12-14 0.183 0 +0
2020-12-15 2020-12-11 0.183 0 +0
2020-12-14 2020-12-10 0.183 0 +0
2020-12-11 2020-12-09 0.183 0 +0
2020-12-10 2020-12-08 0.183 0 +0
2020-12-09 2020-12-07 0.183 0 +0
2020-12-08 2020-12-04 0.183 0 +0
2020-12-07 2020-12-03 0.183 0 +0
2020-12-04 2020-12-02 0.183 0 +0
2020-12-03 2020-12-01 0.183 0 +0
2020-12-02 2020-11-30 0.183 0 +0
2020-12-01 2020-11-27 0.183 0 +0
2020-11-30 2020-11-26 0.183 0 +0
2020-11-27 2020-11-25 0.183 0 +0
2020-11-26 2020-11-24 0.183 0 +0
2020-11-25 2020-11-23 0.183 0 +0
2020-11-24 2020-11-20 0.183 0 +0
2020-11-23 2020-11-19 0.183 0 +0
2020-11-20 2020-11-18 0.183 0 +0
2020-11-19 2020-11-17 0.183 0 +0
2020-11-18 2020-11-16 0.183 0 +0
2020-11-17 2020-11-13 0.183 0 +0
2020-11-16 2020-11-12 0.183 0 +0
2020-11-13 2020-11-11 0.183 0 +0
2020-11-12 2020-11-10 0.183 0 +0
2020-11-11 2020-11-09 0.183 0 +0
2020-11-10 2020-11-06 0.183 0 +0
2020-11-09 2020-11-05 0.183 0 +0
2020-11-06 2020-11-04 0.183 0 +0
2020-11-05 2020-11-03 0.183 0 +0
2020-11-04 2020-11-02 0.183 0 +0
2020-11-03 2020-10-30 0.183 0 +0
2020-11-02 2020-10-29 0.183 0 +0
2020-10-30 2020-10-28 0.183 0 +0
2020-10-29 2020-10-27 0.183 0 +0
2020-10-28 2020-10-23 0.183 0 +0
2020-10-27 2020-10-22 0.183 0 +0
2020-10-23 2020-10-21 0.183 0 +0
2020-10-22 2020-10-20 0.183 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.183 0 +0
2020-10-19 2020-10-15 0.183 0 +0
2020-10-16 2020-10-14 0.183 0 +0
2020-10-15 2020-10-12 0.183 0 +0
2020-10-14 2020-10-09 0.183 0 +0
2020-10-12 2020-10-08 0.183 0 +0
2020-10-09 2020-10-07 0.183 0 +0
2020-10-08 2020-10-06 0.183 0 +0
2020-10-07 2020-10-05 0.183 0 +0
2020-10-06 2020-09-30 0.183 0 +0
2020-10-05 2020-09-29 0.183 0 +0
2020-09-30 2020-09-28 0.183 0 +0
2020-09-29 2020-09-25 0.183 0 +0
2020-09-28 2020-09-24 0.183 0 +0
2020-09-25 2020-09-23 0.183 0 +0
2020-09-24 2020-09-22 0.183 0 +0
2020-09-23 2020-09-21 0.183 0 +0
2020-09-22 2020-09-18 0.183 0 +0
2020-09-21 2020-09-17 0.183 0 +0
2020-09-18 2020-09-16 0.183 0 +0
2020-09-17 2020-09-15 0.183 0 +0
2020-09-16 2020-09-14 0.183 0 +0
2020-09-15 2020-09-11 0.183 0 +0
2020-09-14 2020-09-10 0.183 0 +0
2020-09-11 2020-09-09 0.183 0 +0
2020-09-10 2020-09-08 0.183 0 +0
2020-09-09 2020-09-07 0.183 0 +0
2020-09-08 2020-09-04 0.183 0 +0
2020-09-07 2020-09-03 0.183 0 +0
2020-09-04 2020-09-02 0.183 0 +0
2020-09-03 2020-09-01 0.183 0 +0
2020-09-02 2020-08-31 0.183 0 +0
2020-09-01 2020-08-28 0.183 0 +0
2020-08-31 2020-08-27 0.183 0 +0
2020-08-28 2020-08-26 0.183 0 +0
2020-08-27 2020-08-25 0.183 0 +0
2020-08-26 2020-08-24 0.183 0 +0
2020-08-25 2020-08-21 0.183 0 +0
2020-08-24 2020-08-20 0.183 0 +0
2020-08-21 2020-08-19 0.183 0 +0
2020-08-20 2020-08-18 0.183 0 +0
2020-08-19 2020-08-17 0.183 0 +0
2020-08-18 2020-08-14 0.183 0 +0
2020-08-17 2020-08-13 0.165 0 +0
2020-08-14 2020-08-12 0.162 0 +0
2020-08-13 2020-08-11 0.130 0 +0
2020-08-12 2020-08-10 0.121 0 +0
2020-08-11 2020-08-07 0.121 0 +0
2020-08-10 2020-08-06 0.150 0 +0
2020-08-07 2020-08-05 0.146 0 +0
2020-08-06 2020-08-04 0.160 0 +0
2020-08-05 2020-08-03 0.173 0 +0
2020-08-04 2020-07-31 0.117 0 +0
2020-08-03 2020-07-30 0.106 0 +0
2020-07-31 2020-07-29 0.103 0 +0
2020-07-30 2020-07-28 0.101 0 +0
2020-07-29 2020-07-27 0.101 0 +0
2020-07-28 2020-07-24 0.084 0 +0
2020-07-27 2020-07-23 0.082 0 +0
2020-07-24 2020-07-22 0.083 0 +0
2020-07-23 2020-07-21 0.084 0 +0
2020-07-22 2020-07-20 0.085 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.089 0 +0
2020-07-17 2020-07-15 0.067 0 +0
2020-07-16 2020-07-14 0.066 0 +0
2020-07-15 2020-07-13 0.074 0 +0
2020-07-14 2020-07-10 0.066 0 +0
2020-07-13 2020-07-09 0.061 0 +0
2020-07-10 2020-07-08 0.059 0 +0
2020-07-09 2020-07-07 0.051 0 +0
2020-07-08 2020-07-06 0.058 0 +0
2020-07-07 2020-07-03 0.066 0 +0
2020-07-06 2020-07-02 0.066 0 +0
2020-07-03 2020-06-30 0.066 0 +0
2020-07-02 2020-06-29 0.066 0 +0
2020-06-30 2020-06-26 0.067 0 +0
2020-06-29 2020-06-24 0.086 0 +0
2020-06-26 2020-06-23 0.072 0 +0
2020-06-24 2020-06-22 0.072 0 +0
2020-06-23 2020-06-19 0.072 0 +0
2020-06-22 2020-06-18 0.072 0 +0
2020-06-19 2020-06-17 0.072 0 +0
2020-06-18 2020-06-16 0.064 0 +0
2020-06-17 2020-06-15 0.064 0 +0
2020-06-16 2020-06-12 0.064 0 +0
2020-06-15 2020-06-11 0.064 0 +0
2020-06-12 2020-06-10 0.064 0 +0
2020-06-11 2020-06-09 0.064 0 +0
2020-06-10 2020-06-08 0.064 0 +0
2020-06-09 2020-06-05 0.070 0 +0
2020-06-08 2020-06-04 0.070 0 +0
2020-06-05 2020-06-03 0.075 0 +0
2020-06-04 2020-06-02 0.075 0 +0
2020-06-03 2020-06-01 0.076 0 +0
2020-06-02 2020-05-29 0.074 0 +0
2020-06-01 2020-05-28 0.074 0 +0
2020-05-29 2020-05-27 0.074 0 +0
2020-05-28 2020-05-26 0.068 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.081 0 +0
2020-05-25 2020-05-21 0.081 0 +0
2020-05-22 2020-05-20 0.081 0 +0
2020-05-21 2020-05-19 0.081 0 +0
2020-05-20 2020-05-18 0.076 0 +0
2020-05-19 2020-05-15 0.086 0 +0
2020-05-18 2020-05-14 0.105 0 +0
2020-05-15 2020-05-13 0.094 0 +0
2020-05-14 2020-05-12 0.083 0 +0
2020-05-13 2020-05-11 0.090 0 +0
2020-05-12 2020-05-08 0.125 0 +0
2020-05-11 2020-05-07 0.125 0 +0
2020-05-08 2020-05-06 0.145 0 +0
2020-05-07 2020-05-05 0.145 0 +0
2020-05-06 2020-05-04 0.145 0 +0
2020-05-05 2020-04-29 0.145 0 +0
2020-05-04 2020-04-28 0.146 0 +0
2020-04-29 2020-04-27 0.115 0 +0
2020-04-28 2020-04-24 0.115 0 +0
2020-04-27 2020-04-23 0.115 0 +0
2020-04-24 2020-04-22 0.150 0 +0
2020-04-23 2020-04-21 0.164 0 +0
2020-04-22 2020-04-20 0.165 0 +0
2020-04-21 2020-04-17 0.165 0 +0
2020-04-20 2020-04-16 0.165 0 +0
2020-04-17 2020-04-15 0.120 0 +0
2020-04-16 2020-04-14 0.120 0 +0
2020-04-15 2020-04-09 0.120 0 +0
2020-04-14 2020-04-08 0.120 0 +0
2020-04-09 2020-04-07 0.120 0 +0
2020-04-08 2020-04-06 0.103 0 +0
2020-04-07 2020-04-03 0.103 0 +0
2020-04-06 2020-04-02 0.103 0 +0
2020-04-03 2020-04-01 0.102 0 +0
2020-04-02 2020-03-31 0.110 0 +0
2020-04-01 2020-03-30 0.110 0 +0
2020-03-31 2020-03-27 0.141 0 +0
2020-03-30 2020-03-26 0.141 0 +0
2020-03-27 2020-03-25 0.141 0 +0
2020-03-26 2020-03-24 0.141 0 +0
2020-03-25 2020-03-23 0.141 0 +0
2020-03-24 2020-03-20 0.141 0 +0
2020-03-23 2020-03-19 0.141 0 +0
2020-03-20 2020-03-18 0.141 0 +0
2020-03-19 2020-03-17 0.148 0 +0
2020-03-18 2020-03-16 0.154 0 +0
2020-03-17 2020-03-13 0.163 0 +0
2020-03-16 2020-03-12 0.163 0 +0
2020-03-13 2020-03-11 0.163 0 +0
2020-03-12 2020-03-10 0.163 0 +0
2020-03-11 2020-03-09 0.162 0 +0
2020-03-10 2020-03-06 0.164 0 +0
2020-03-09 2020-03-05 0.164 0 +0
2020-03-06 2020-03-04 0.166 0 +0
2020-03-05 2020-03-03 0.166 0 +0
2020-03-04 2020-03-02 0.166 0 +0
2020-03-03 2020-02-28 0.166 0 +0
2020-03-02 2020-02-27 0.166 0 +0
2020-02-28 2020-02-26 0.166 0 +0
2020-02-27 2020-02-25 0.166 0 +0
2020-02-26 2020-02-24 0.160 0 +0
2020-02-25 2020-02-21 0.190 0 +0
2020-02-24 2020-02-20 0.190 0 +0
2020-02-21 2020-02-19 0.192 0 +0
2020-02-20 2020-02-18 0.155 0 +0
2020-02-19 2020-02-17 0.182 0 +0
2020-02-18 2020-02-14 0.188 0 +0
2020-02-17 2020-02-13 0.191 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.194 0 +0
2020-02-12 2020-02-10 0.197 0 +0
2020-02-11 2020-02-07 0.199 0 +0
2020-02-10 2020-02-06 0.209 0 +0
2020-02-07 2020-02-05 0.162 0 +0
2020-02-06 2020-02-04 0.200 0 +0
2020-02-05 2020-02-03 0.200 0 +0
2020-02-04 2020-01-31 0.200 0 +0
2020-02-03 2020-01-30 0.184 0 +0
2020-01-31 2020-01-29 0.184 0 +0
2020-01-30 2020-01-24 0.184 0 +0
2020-01-29 2020-01-22 0.184 0 +0
2020-01-23 2020-01-21 0.184 0 +0
2020-01-22 2020-01-20 0.184 0 +0
2020-01-21 2020-01-17 0.185 0 +0
2020-01-20 2020-01-16 0.199 0 +0
2020-01-17 2020-01-15 0.199 0 +0
2020-01-16 2020-01-14 0.162 0 +0
2020-01-15 2020-01-13 0.162 0 +0
2020-01-14 2020-01-10 0.162 0 +0
2020-01-13 2020-01-09 0.162 0 +0
2020-01-10 2020-01-08 0.162 0 +0
2020-01-09 2020-01-07 0.162 0 +0
2020-01-08 2020-01-06 0.162 0 +0
2020-01-07 2020-01-03 0.162 0 +0
2020-01-06 2020-01-02 0.186 0 +0
2020-01-03 2019-12-31 0.186 0 +0
2020-01-02 2019-12-27 0.186 0 +0
2019-12-30 2019-12-24 0.187 0 +0
2019-12-27 2019-12-20 0.197 0 +0
2019-12-23 2019-12-19 0.198 0 +0
2019-12-20 2019-12-18 0.198 0 +0
2019-12-19 2019-12-17 0.183 0 +0
2019-12-18 2019-12-16 0.185 0 +0
2019-12-17 2019-12-13 0.185 0 +0
2019-12-16 2019-12-12 0.185 0 +0
2019-12-13 2019-12-11 0.185 0 +0
2019-12-12 2019-12-10 0.189 0 +0
2019-12-11 2019-12-09 0.189 0 +0
2019-12-10 2019-12-06 0.191 0 +0
2019-12-09 2019-12-05 0.191 0 +0
2019-12-06 2019-12-04 0.191 0 +0
2019-12-05 2019-12-03 0.191 0 +0
2019-12-04 2019-12-02 0.191 0 +0
2019-12-03 2019-11-29 0.191 0 +0
2019-12-02 2019-11-28 0.191 0 +0
2019-11-29 2019-11-27 0.210 0 +0
2019-11-28 2019-11-26 0.195 0 +0
2019-11-27 2019-11-25 0.209 0 +0
2019-11-26 2019-11-22 0.209 0 +0
2019-11-25 2019-11-21 0.210 0 +0
2019-11-22 2019-11-20 0.210 0 +0
2019-11-21 2019-11-19 0.189 0 +0
2019-11-20 2019-11-18 0.187 0 +0
2019-11-19 2019-11-15 0.184 0 +0
2019-11-18 2019-11-14 0.181 0 +0
2019-11-15 2019-11-13 0.200 0 +0
2019-11-14 2019-11-12 0.200 0 +0
2019-11-13 2019-11-11 0.206 0 +0
2019-11-12 2019-11-08 0.206 0 +0
2019-11-11 2019-11-07 0.206 0 +0
2019-11-08 2019-11-06 0.206 0 +0
2019-11-07 2019-11-05 0.228 0 +0
2019-11-06 2019-11-04 0.239 0 +0
2019-11-05 2019-11-01 0.280 0 +0
2019-11-04 2019-10-31 0.280 0 +0
2019-11-01 2019-10-30 0.265 0 +0
2019-10-31 2019-10-29 0.228 0 +0
2019-10-30 2019-10-28 0.186 0 +0
2019-10-29 2019-10-25 0.186 0 +0
2019-10-28 2019-10-24 0.190 0 +0
2019-10-25 2019-10-23 0.196 0 +0
2019-10-24 2019-10-22 0.181 0 +0
2019-10-23 2019-10-21 0.181 0 +0
2019-10-22 2019-10-18 0.181 0 +0
2019-10-21 2019-10-17 0.190 0 +0
2019-10-18 2019-10-16 0.194 0 +0
2019-10-17 2019-10-15 0.192 0 +0
2019-10-16 2019-10-14 0.190 0 +0
2019-10-15 2019-10-11 0.165 0 +0
2019-10-14 2019-10-10 0.140 0 +0
2019-10-11 2019-10-09 0.150 0 +0
2019-10-10 2019-10-08 0.175 0 +0
2019-10-09 2019-10-04 0.175 0 +0
2019-10-08 2019-10-03 0.160 0 +0
2019-10-04 2019-10-02 0.146 0 +0
2019-10-03 2019-09-30 0.135 0 +0
2019-10-02 2019-09-27 0.130 0 +0
2019-09-30 2019-09-26 0.140 0 +0
2019-09-27 2019-09-25 0.185 0 +0
2019-09-26 2019-09-24 0.219 0 +0
2019-09-25 2019-09-23 0.220 0 +0
2019-09-24 2019-09-20 0.229 0 +0
2019-09-23 2019-09-19 0.230 0 +0
2019-09-20 2019-09-18 0.227 0 +0
2019-09-19 2019-09-17 0.233 0 +0
2019-09-18 2019-09-16 0.220 0 +0
2019-09-17 2019-09-13 0.250 0 +0
2019-09-16 2019-09-12 0.245 0 +0
2019-09-13 2019-09-11 0.250 0 +0
2019-09-12 2019-09-10 0.280 0 +0
2019-09-11 2019-09-09 0.290 0 +0
2019-09-10 2019-09-06 0.300 0 +0
2019-09-09 2019-09-05 0.295 0 +0
2019-09-06 2019-09-04 0.295 0 +0
2019-09-05 2019-09-03 0.290 0 +0
2019-09-04 2019-09-02 0.295 0 +0
2019-09-03 2019-08-30 0.290 0 +0
2019-09-02 2019-08-29 0.290 0 +0
2019-08-30 2019-08-28 0.295 0 +0
2019-08-29 2019-08-27 0.285 0 +0
2019-08-28 2019-08-26 0.300 0 +0
2019-08-27 2019-08-23 0.305 0 +0
2019-08-26 2019-08-22 0.310 0 +0
2019-08-23 2019-08-21 0.320 0 +0
2019-08-22 2019-08-20 0.315 0 +0
2019-08-21 2019-08-19 0.310 0 +0
2019-08-20 2019-08-16 1.150 0 +0
2019-08-19 2019-08-15 1.130 0 +0
2019-08-16 2019-08-14 1.130 0 +0
2019-08-15 2019-08-13 1.140 0 +0
2019-08-14 2019-08-12 1.130 0 +0
2019-08-13 2019-08-09 0.950 0 +0
2019-08-12 2019-08-08 0.630 0 +0
2019-08-09 2019-08-07 0.640 0 +0
2019-08-08 2019-08-06 0.600 0 +0
2019-08-07 2019-08-05 0.550 0 +0
2019-08-06 2019-08-02 0.550 0 +0
2019-08-05 2019-08-01 0.570 0 +0
2019-08-02 2019-07-31 0.530 0 +0
2019-08-01 2019-07-30 0.530 0 +0
2019-07-31 2019-07-29 0.570 0 +0
2019-07-30 2019-07-26 0.570 0 +0
2019-07-29 2019-07-25 0.560 0 +0
2019-07-26 2019-07-24 0.465 0 +0
2019-07-25 2019-07-23 0.460 0 +0
2019-07-24 2019-07-22 0.465 0 +0
2019-07-23 2019-07-19 0.485 0 +0
2019-07-22 2019-07-18 0.475 0 +0
2019-07-19 2019-07-17 0.475 0 +0
2019-07-18 2019-07-16 0.490 0 +0
2019-07-17 2019-07-15 0.455 0 +0
2019-07-16 2019-07-12 0.475 0 +0
2019-07-15 2019-07-11 0.485 0 +0
2019-07-12 2019-07-10 0.480 0 +0
2019-07-11 2019-07-09 0.465 0 +0
2019-07-10 2019-07-08 0.485 0 +0
2019-07-09 2019-07-05 0.470 0 +0
2019-07-08 2019-07-04 0.640 0 +0
2019-07-05 2019-07-03 0.630 0 +0
2019-07-04 2019-07-02 0.600 0 +0
2019-07-03 2019-06-28 0.610 0 +0
2019-07-02 2019-06-27 0.630 0 +0
2019-06-28 2019-06-26 0.670 0 +0
2019-06-27 2019-06-25 0.640 0 +0
2019-06-26 2019-06-24 0.475 0 +0
2019-06-25 2019-06-21 0.610 0 +0
2019-06-24 2019-06-20 0.610 0 +0
2019-06-21 2019-06-19 0.570 0 +0
2019-06-20 2019-06-18 0.600 0 +0
2019-06-19 2019-06-17 0.630 0 +0
2019-06-18 2019-06-14 0.710 0 +0
2019-06-17 2019-06-13 0.600 0 +0
2019-06-14 2019-06-12 0.580 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.650 0 +0
2019-06-11 2019-06-06 0.730 0 +0
2019-06-10 2019-06-05 0.720 0 +0
2019-06-06 2019-06-04 0.720 0 +0
2019-06-05 2019-06-03 0.680 0 +0
2019-06-04 2019-05-31 0.720 0 +0
2019-06-03 2019-05-30 0.710 0 +0
2019-05-31 2019-05-29 0.690 0 +0
2019-05-30 2019-05-28 0.670 0 +0
2019-05-29 2019-05-27 0.690 0 +0
2019-05-28 2019-05-24 0.690 0 +0
2019-05-27 2019-05-23 0.680 0 +0
2019-05-24 2019-05-22 0.720 0 +0
2019-05-23 2019-05-21 0.670 0 +0
2019-05-22 2019-05-20 0.710 0 +0
2019-05-21 2019-05-17 0.710 0 +0
2019-05-20 2019-05-16 0.630 0 +0
2019-05-17 2019-05-15 0.550 0 +0
2019-05-16 2019-05-14 0.405 0 +0
2019-05-15 2019-05-10 0.320 0 +0
2019-05-14 2019-05-09 0.232 0 +0
2019-05-10 2019-05-08 0.232 0 +0
2019-05-09 2019-05-07 0.231 0 +0
2019-05-08 2019-05-06 0.244 0 +0
2019-05-07 2019-05-03 0.232 0 +0
2019-05-06 2019-05-02 0.242 0 +0
2019-05-03 2019-04-30 0.250 0 +0
2019-05-02 2019-04-29 0.235 0 +0
2019-04-30 2019-04-26 0.270 0 +0
2019-04-29 2019-04-25 0.270 0 +0
2019-04-26 2019-04-24 0.350 0 +0
2019-04-25 2019-04-23 0.370 0 +0
2019-04-24 2019-04-18 0.380 0 +0
2019-04-23 2019-04-17 0.360 0 +0
2019-04-18 2019-04-16 0.310 0 +0
2019-04-17 2019-04-15 0.310 0 +0
2019-04-16 2019-04-12 0.320 0 +0
2019-04-15 2019-04-11 0.350 0 +0
2019-04-12 2019-04-10 0.385 0 +0
2019-04-11 2019-04-09 0.375 0 +0
2019-04-10 2019-04-08 0.350 0 +0
2019-04-09 2019-04-04 0.370 0 +0
2019-04-08 2019-04-03 0.430 0 +0
2019-04-04 2019-04-02 0.400 0 +0
2019-04-03 2019-04-01 0.430 0 +0
2019-04-02 2019-03-29 0.435 0 +0
2019-04-01 2019-03-28 0.430 0 +0
2019-03-29 2019-03-27 0.500 0 +0
2019-03-28 2019-03-26 0.430 0 +0
2019-03-27 2019-03-25 0.430 0 +0
2019-03-26 2019-03-22 0.500 0 +0
2019-03-25 2019-03-21 0.620 0 +0
2019-03-22 2019-03-20 0.610 0 +0
2019-03-21 2019-03-19 0.650 0 +0
2019-03-20 2019-03-18 0.680 0 +0
2019-03-19 2019-03-15 0.640 0 +0
2019-03-18 2019-03-14 0.710 0 +0
2019-03-15 2019-03-13 0.770 0 +0
2019-03-14 2019-03-12 0.760 0 +0
2019-03-13 2019-03-11 0.730 0 +0
2019-03-12 2019-03-08 0.720 0 +0
2019-03-11 2019-03-07 0.820 0 +0
2019-03-08 2019-03-06 0.770 0 +0
2019-03-07 2019-03-05 0.770 0 +0
2019-03-06 2019-03-04 0.740 0 +0
2019-03-05 2019-03-01 0.610 0 +0
2019-03-04 2019-02-28 0.700 0 +0
2019-03-01 2019-02-27 0.720 0 +0
2019-02-28 2019-02-26 0.720 0 +0
2019-02-27 2019-02-25 0.760 0 +0
2019-02-26 2019-02-22 0.660 0 +0
2019-02-25 2019-02-21 0.660 0 +0
2019-02-22 2019-02-20 0.660 0 +0
2019-02-21 2019-02-19 0.680 0 +0
2019-02-20 2019-02-18 0.770 0 +0
2019-02-19 2019-02-15 0.700 0 +0
2019-02-18 2019-02-14 0.700 0 +0
2019-02-15 2019-02-13 0.820 0 +0
2019-02-14 2019-02-12 0.830 0 +0
2019-02-13 2019-02-11 0.830 0 +0
2019-02-12 2019-02-08 0.830 0 +0
2019-02-11 2019-02-04 0.820 0 +0
2019-02-08 2019-01-31 0.820 0 +0
2019-02-01 2019-01-30 0.820 0 +0
2019-01-31 2019-01-29 0.820 0 +0
2019-01-30 2019-01-28 0.850 0 +0
2019-01-29 2019-01-25 0.850 0 +0
2019-01-28 2019-01-24 0.850 0 +0
2019-01-25 2019-01-23 0.850 0 +0
2019-01-24 2019-01-22 0.850 0 +0
2019-01-23 2019-01-21 0.850 0 +0
2019-01-22 2019-01-18 0.890 0 +0
2019-01-21 2019-01-17 0.890 0 +0
2019-01-18 2019-01-16 0.900 0 +0
2019-01-17 2019-01-15 0.940 0 +0
2019-01-16 2019-01-14 0.850 0 +0
2019-01-15 2019-01-11 0.850 0 +0
2019-01-14 2019-01-10 0.870 0 +0
2019-01-11 2019-01-09 0.830 0 +0
2019-01-10 2019-01-08 0.820 0 +0
2019-01-09 2019-01-07 0.870 0 +0
2019-01-08 2019-01-04 0.870 0 +0
2019-01-07 2019-01-03 0.830 0 +0
2019-01-04 2019-01-02 0.830 0 +0
2019-01-03 2018-12-31 0.810 0 +0
2019-01-02 2018-12-27 0.840 0 +0
2018-12-28 2018-12-24 0.830 0 +0
2018-12-27 2018-12-20 0.830 0 +0
2018-12-21 2018-12-19 0.870 0 +0
2018-12-20 2018-12-18 0.880 0 +0
2018-12-19 2018-12-17 0.850 0 +0
2018-12-18 2018-12-14 0.900 0 +0
2018-12-17 2018-12-13 0.950 0 +0
2018-12-14 2018-12-12 0.990 0 +0
2018-12-13 2018-12-11 0.960 0 +0
2018-12-12 2018-12-10 0.930 0 +0
2018-12-11 2018-12-07 0.930 0 +0
2018-12-10 2018-12-06 0.920 0 +0
2018-12-07 2018-12-05 0.920 0 +0
2018-12-06 2018-12-04 0.890 0 +0
2018-12-05 2018-12-03 1.000 0 +0
2018-12-04 2018-11-30 0.990 0 +0
2018-12-03 2018-11-29 1.090 0 +0
2018-11-30 2018-11-28 0.960 0 +0
2018-11-29 2018-11-27 0.960 0 +0
2018-11-28 2018-11-26 1.030 0 +0
2018-11-27 2018-11-23 1.110 0 +0
2018-11-26 2018-11-22 1.100 0 +0
2018-11-23 2018-11-21 1.080 0 +0
2018-11-22 2018-11-20 1.090 0 +0
2018-11-21 2018-11-19 1.100 0 +0
2018-11-20 2018-11-16 1.000 0 +0
2018-11-19 2018-11-15 1.030 0 +0
2018-11-16 2018-11-14 1.040 0 +0
2018-11-15 2018-11-13 1.000 0 +0
2018-11-14 2018-11-12 0.900 0 +0
2018-11-13 2018-11-09 0.980 0 +0
2018-11-12 2018-11-08 1.010 0 +0
2018-11-09 2018-11-07 0.980 0 +0
2018-11-08 2018-11-06 0.950 0 +0
2018-11-07 2018-11-05 1.020 0 +0
2018-11-06 2018-11-02 0.980 0 +0
2018-11-05 2018-11-01 1.020 0 +0
2018-11-02 2018-10-31 0.940 0 +0
2018-11-01 2018-10-30 1.020 0 +0
2018-10-31 2018-10-29 1.070 0 +0
2018-10-30 2018-10-26 1.090 0 +0
2018-10-29 2018-10-25 1.110 0 +0
2018-10-26 2018-10-24 1.170 0 +0
2018-10-25 2018-10-23 1.170 0 +0
2018-10-24 2018-10-22 1.170 0 +0
2018-10-23 2018-10-19 1.170 0 +0
2018-10-22 2018-10-18 1.140 0 +0
2018-10-19 2018-10-16 1.210 0 +0
2018-10-18 2018-10-15 1.210 0 +0
2018-10-16 2018-10-12 1.220 0 +0
2018-10-15 2018-10-11 1.170 0 +0
2018-10-12 2018-10-10 1.260 0 +0
2018-10-11 2018-10-09 1.250 0 +0
2018-10-10 2018-10-08 1.310 0 +0
2018-10-09 2018-10-05 1.450 0 +0
2018-10-08 2018-10-04 1.350 0 +0
2018-10-05 2018-10-03 1.500 0 +0
2018-10-04 2018-10-02 1.410 0 +0
2018-10-03 2018-09-28 1.280 0 +0
2018-10-02 2018-09-27 1.080 0 +0
2018-09-28 2018-09-26 1.210 0 +0
2018-09-27 2018-09-24 1.300 0 +0
2018-09-26 2018-09-21 1.360 0 +0
2018-09-24 2018-09-20 1.310 0 +0
2018-09-21 2018-09-19 1.340 0 +0
2018-09-20 2018-09-18 1.350 0 +0
2018-09-19 2018-09-17 1.380 0 +0
2018-09-18 2018-09-14 1.380 0 +0
2018-09-17 2018-09-13 1.360 0 +0
2018-09-14 2018-09-12 1.360 0 +0
2018-09-13 2018-09-11 1.360 0 +0
2018-09-12 2018-09-10 1.370 0 +0
2018-09-11 2018-09-07 1.390 0 +0
2018-09-10 2018-09-06 1.350 0 +0
2018-09-07 2018-09-05 1.300 0 +0
2018-09-06 2018-09-04 1.300 0 +0
2018-09-05 2018-09-03 1.300 0 +0
2018-09-04 2018-08-31 1.300 0 +0
2018-09-03 2018-08-30 1.290 0 +0
2018-08-31 2018-08-29 1.330 0 +0
2018-08-30 2018-08-28 1.320 0 +0
2018-08-29 2018-08-27 1.350 0 +0
2018-08-28 2018-08-24 1.330 0 +0
2018-08-27 2018-08-23 1.310 0 +0
2018-08-24 2018-08-22 1.310 0 +0
2018-08-23 2018-08-21 1.300 0 +0
2018-08-22 2018-08-20 1.320 0 +0
2018-08-21 2018-08-17 1.300 0 +0
2018-08-20 2018-08-16 1.310 0 +0
2018-08-17 2018-08-15 1.250 0 +0
2018-08-16 2018-08-14 1.290 0 +0
2018-08-15 2018-08-13 1.300 0 +0
2018-08-14 2018-08-10 1.310 0 +0
2018-08-13 2018-08-09 1.340 0 +0
2018-08-10 2018-08-08 1.330 0 +0
2018-08-09 2018-08-07 1.350 0 +0
2018-08-08 2018-08-06 1.490 0 +0
2018-08-07 2018-08-03 1.470 0 +0
2018-08-06 2018-08-02 1.420 0 +0
2018-08-03 2018-08-01 1.400 0 +0
2018-08-02 2018-07-31 1.370 0 +0
2018-08-01 2018-07-30 1.330 0 +0
2018-07-31 2018-07-27 1.370 0 +0
2018-07-30 2018-07-26 1.220 0 +0
2018-07-27 2018-07-25 1.390 0 +0
2018-07-26 2018-07-24 1.340 0 +0
2018-07-25 2018-07-23 1.450 0 +0
2018-07-24 2018-07-20 1.320 0 +0
2018-07-23 2018-07-19 1.350 0 +0
2018-07-20 2018-07-18 1.350 0 +0
2018-07-19 2018-07-17 1.270 0 +0
2018-07-18 2018-07-16 1.300 0 +0
2018-07-17 2018-07-13 1.260 0 +0
2018-07-16 2018-07-12 1.230 0 +0
2018-07-13 2018-07-11 1.250 0 +0
2018-07-12 2018-07-10 1.310 0 +0
2018-07-11 2018-07-09 1.250 0 +0
2018-07-10 2018-07-06 1.250 0 +0
2018-07-09 2018-07-05 1.250 0 +0
2018-07-06 2018-07-04 1.250 0 +0
2018-07-05 2018-07-03 1.300 0 +0
2018-07-04 2018-06-29 1.430 0 +0
2018-07-03 2018-06-28 1.500 0 +0
2018-06-29 2018-06-27 1.500 0 +0
2018-06-28 2018-06-26 1.500 0 +0
2018-06-27 2018-06-25 1.500 0 +0
2018-06-26 2018-06-22 1.570 0 +0
2018-06-25 2018-06-21 1.500 0 +0
2018-06-22 2018-06-20 1.660 0 +0
2018-06-21 2018-06-19 1.680 0 +0
2018-06-20 2018-06-15 1.680 0 +0
2018-06-19 2018-06-14 1.720 0 +0
2018-06-15 2018-06-13 1.710 0 +0
2018-06-14 2018-06-12 1.770 0 +0
2018-06-13 2018-06-11 1.780 0 +0
2018-06-12 2018-06-08 1.750 0 +0
2018-06-11 2018-06-07 1.760 0 +0
2018-06-08 2018-06-06 1.740 0 +0
2018-06-07 2018-06-05 1.740 0 +0
2018-06-06 2018-06-04 1.740 0 +0
2018-06-05 2018-06-01 1.740 0 +0
2018-06-04 2018-05-31 1.730 0 +0
2018-06-01 2018-05-30 1.800 0 +0
2018-05-31 2018-05-29 1.830 0 +0
2018-05-30 2018-05-28 2.040 0 +0
2018-05-29 2018-05-25 2.100 0 +0
2018-05-28 2018-05-24 1.960 0 +0
2018-05-25 2018-05-23 1.920 0 +0
2018-05-24 2018-05-21 1.850 0 +0
2018-05-23 2018-05-18 1.900 0 +0
2018-05-21 2018-05-17 1.880 0 +0
2018-05-18 2018-05-16 1.770 0 +0
2018-05-17 2018-05-15 1.800 0 +0
2018-05-16 2018-05-14 1.840 0 +0
2018-05-15 2018-05-11 1.840 0 +0
2018-05-14 2018-05-10 1.850 0 +0
2018-05-11 2018-05-09 1.860 0 +0
2018-05-10 2018-05-08 1.880 0 +0
2018-05-09 2018-05-07 1.870 0 +0
2018-05-08 2018-05-04 1.870 0 +0
2018-05-07 2018-05-03 1.850 0 +0
2018-05-04 2018-05-02 1.820 0 +0
2018-05-03 2018-04-30 1.780 0 +0
2018-05-02 2018-04-27 1.760 0 +0
2018-04-30 2018-04-26 1.740 0 +0
2018-04-27 2018-04-25 1.590 0 +0
2018-04-26 2018-04-24 1.750 0 +0
2018-04-25 2018-04-23 1.640 0 +0
2018-04-24 2018-04-20 1.640 0 +0
2018-04-23 2018-04-19 1.720 0 +0
2018-04-20 2018-04-18 1.890 0 +0
2018-04-19 2018-04-17 1.640 0 +0
2018-04-18 2018-04-16 1.900 0 +0
2018-04-17 2018-04-13 1.900 0 +0
2018-04-16 2018-04-12 1.870 0 +0
2018-04-13 2018-04-11 1.850 0 +0
2018-04-12 2018-04-10 1.750 0 +0
2018-04-11 2018-04-09 1.650 0 +0
2018-04-10 2018-04-06 1.480 0 +0
2018-04-09 2018-04-04 1.580 0 +0
2018-04-06 2018-04-03 1.600 0 +0
2018-04-04 2018-03-29 1.750 0 +0
2018-04-03 2018-03-28 1.650 0 +0
2018-03-29 2018-03-27 1.500 0 +0
2018-03-28 2018-03-26 1.520 0 +0
2018-03-27 2018-03-23 1.450 0 +0
2018-03-26 2018-03-22 1.650 0 +0
2018-03-23 2018-03-21 1.630 0 +0
2018-03-22 2018-03-20 1.650 0 +0
2018-03-21 2018-03-19 1.650 0 +0
2018-03-20 2018-03-16 1.600 0 +0
2018-03-19 2018-03-15 1.470 0 +0
2018-03-16 2018-03-14 1.470 0 +0
2018-03-15 2018-03-13 1.450 0 +0
2018-03-14 2018-03-12 1.470 0 +0
2018-03-13 2018-03-09 1.460 0 +0
2018-03-12 2018-03-08 1.450 0 +0
2018-03-09 2018-03-07 1.440 0 +0
2018-03-08 2018-03-06 1.440 0 +0
2018-03-07 2018-03-05 1.400 0 +0
2018-03-06 2018-03-02 1.460 0 +0
2018-03-05 2018-03-01 1.480 0 +0
2018-03-02 2018-02-28 1.490 0 +0
2018-03-01 2018-02-27 1.270 0 +0
2018-02-28 2018-02-26 1.330 0 +0
2018-02-27 2018-02-23 1.530 0 +0
2018-02-26 2018-02-22 1.310 0 +0
2018-02-23 2018-02-21 1.210 0 +0
2018-02-22 2018-02-20 1.190 0 +0
2018-02-21 2018-02-15 1.140 0 +0
2018-02-20 2018-02-13 1.270 0 +0
2018-02-14 2018-02-12 1.230 0 +0
2018-02-13 2018-02-09 1.200 0 +0
2018-02-12 2018-02-08 1.200 0 +0
2018-02-09 2018-02-07 1.290 0 +0
2018-02-08 2018-02-06 1.170 0 +0
2018-02-07 2018-02-05 1.220 0 +0
2018-02-06 2018-02-02 1.220 0 +0
2018-02-05 2018-02-01 1.320 0 +0
2018-02-02 2018-01-31 1.310 0 +0
2018-02-01 2018-01-30 1.250 0 +0
2018-01-31 2018-01-29 1.200 0 +0
2018-01-30 2018-01-26 1.190 0 +0
2018-01-29 2018-01-25 1.130 0 +0
2018-01-26 2018-01-24 1.100 0 +0
2018-01-25 2018-01-23 1.100 0 +0
2018-01-24 2018-01-22 0.820 0 +0
2018-01-23 2018-01-19 0.670 0 +0
2018-01-22 2018-01-18 0.820 0 +0
2018-01-19 2018-01-17 0.830 0 +0
2018-01-18 2018-01-16 0.850 0 +0
2018-01-17 2018-01-15 0.840 0 +0
2018-01-16 2018-01-12 0.850 0 +0
2018-01-15 2018-01-11 0.890 0 +0
2018-01-12 2018-01-10 0.900 0 +0
2018-01-11 2018-01-09 0.910 0 +0
2018-01-10 2018-01-08 0.900 0 +0
2018-01-09 2018-01-05 0.850 0 +0
2018-01-08 2018-01-04 0.850 0 +0
2018-01-05 2018-01-03 0.830 0 +0
2018-01-04 2018-01-02 0.840 0 +0
2018-01-03 2017-12-29 0.830 0 +0
2018-01-02 2017-12-28 0.850 0 +0
2017-12-29 2017-12-27 0.800 0 +0
2017-12-28 2017-12-22 0.810 0 +0
2017-12-27 2017-12-21 0.830 0 +0
2017-12-22 2017-12-20 0.840 0 +0
2017-12-21 2017-12-19 0.830 0 +0
2017-12-20 2017-12-18 0.830 0 +0
2017-12-19 2017-12-15 0.850 0 +0
2017-12-18 2017-12-14 0.830 0 +0
2017-12-15 2017-12-13 0.840 0 +0
2017-12-14 2017-12-12 0.830 0 +0
2017-12-13 2017-12-11 0.830 0 +0
2017-12-12 2017-12-08 0.830 0 +0
2017-12-11 2017-12-07 0.810 0 +0
2017-12-08 2017-12-06 0.810 0 +0
2017-12-07 2017-12-05 0.820 0 +0
2017-12-06 2017-12-04 0.810 0 +0
2017-12-05 2017-12-01 0.810 0 +0
2017-12-04 2017-11-30 0.810 0 +0
2017-12-01 2017-11-29 0.820 0 +0
2017-11-30 2017-11-28 0.810 0 +0
2017-11-29 2017-11-27 0.810 0 +0
2017-11-28 2017-11-24 0.810 0 +0
2017-11-27 2017-11-23 0.820 0 +0
2017-11-24 2017-11-22 0.810 0 +0
2017-11-23 2017-11-21 0.810 0 +0
2017-11-22 2017-11-20 0.810 0 +0
2017-11-21 2017-11-17 0.820 0 +0
2017-11-20 2017-11-16 0.820 0 +0
2017-11-17 2017-11-15 0.820 0 +0
2017-11-16 2017-11-14 0.830 0 +0
2017-11-15 2017-11-13 0.820 0 +0
2017-11-14 2017-11-10 0.810 0 +0
2017-11-13 2017-11-09 0.810 0 +0
2017-11-10 2017-11-08 0.820 0 +0
2017-11-09 2017-11-07 0.810 0 +0
2017-11-08 2017-11-06 0.810 0 +0
2017-11-07 2017-11-03 0.810 0 +0
2017-11-06 2017-11-02 0.810 0 +0
2017-11-03 2017-11-01 0.810 0 +0
2017-11-02 2017-10-31 0.810 0 +0
2017-11-01 2017-10-30 0.820 0 +0
2017-10-31 2017-10-27 0.810 0 +0
2017-10-30 2017-10-26 0.810 0 +0
2017-10-27 2017-10-25 0.790 0 +0
2017-10-26 2017-10-24 0.780 0 +0
2017-10-25 2017-10-23 0.780 0 +0
2017-10-24 2017-10-20 0.760 0 +0
2017-10-23 2017-10-19 0.760 0 +0
2017-10-20 2017-10-18 0.780 0 +0
2017-10-19 2017-10-17 0.760 0 +0
2017-10-18 2017-10-16 0.770 0 +0
2017-10-17 2017-10-13 0.800 0 +0
2017-10-16 2017-10-12 0.800 0 +0
2017-10-13 2017-10-11 0.820 0 +0
2017-10-12 2017-10-10 0.760 0 +0
2017-10-11 2017-10-09 0.760 0 +0
2017-10-10 2017-10-06 0.760 0 +0
2017-10-09 2017-10-04 0.760 0 +0
2017-10-06 2017-10-03 0.670 0 +0
2017-10-04 2017-09-29 0.510 0 +0
2017-10-03 2017-09-28 0.510 0 +0
2017-09-29 2017-09-27 0.500 0 +0
2017-09-28 2017-09-26 0.520 0 +0
2017-09-27 2017-09-25 0.520 0 +0
2017-09-26 2017-09-22 0.520 0 +0
2017-09-25 2017-09-21 0.570 0 +0
2017-09-22 2017-09-20 0.580 0 +0
2017-09-21 2017-09-19 0.580 0 +0
2017-09-20 2017-09-18 0.580 0 +0
2017-09-19 2017-09-15 0.580 0 +0
2017-09-18 2017-09-14 0.570 0 +0
2017-09-15 2017-09-13 0.600 0 +0
2017-09-14 2017-09-12 0.580 0 +0
2017-09-13 2017-09-11 0.580 0 +0
2017-09-12 2017-09-08 0.550 0 +0
2017-09-11 2017-09-07 0.560 0 +0
2017-09-08 2017-09-06 0.580 0 +0
2017-09-07 2017-09-05 0.580 0 +0
2017-09-06 2017-09-04 0.600 0 +0
2017-09-05 2017-09-01 0.640 0 +0
2017-09-04 2017-08-31 0.650 0 +0
2017-09-01 2017-08-30 0.650 0 +0
2017-08-31 2017-08-29 0.580 0 +0
2017-08-30 2017-08-28 0.640 0 +0
2017-08-29 2017-08-25 0.640 0 +0
2017-08-28 2017-08-24 0.670 0 +0
2017-08-25 2017-08-22 0.570 0 +0
2017-08-24 2017-08-21 0.530 0 +0
2017-08-22 2017-08-18 0.510 0 +0
2017-08-21 2017-08-17 0.520 0 +0
2017-08-18 2017-08-16 0.520 0 +0
2017-08-17 2017-08-15 0.530 0 +0
2017-08-16 2017-08-14 0.530 0 +0
2017-08-15 2017-08-11 0.530 0 +0
2017-08-14 2017-08-10 0.540 0 +0
2017-08-11 2017-08-09 0.550 0 +0
2017-08-10 2017-08-08 0.530 0 +0
2017-08-09 2017-08-07 0.520 0 +0
2017-08-08 2017-08-04 0.560 0 +0
2017-08-07 2017-08-03 0.540 0 +0
2017-08-04 2017-08-02 0.540 0 +0
2017-08-03 2017-08-01 0.540 0 +0
2017-08-02 2017-07-31 0.570 0 +0
2017-08-01 2017-07-28 0.580 0 +0
2017-07-31 2017-07-27 0.570 0 +0
2017-07-28 2017-07-26 0.600 0 +0
2017-07-27 2017-07-25 0.610 0 +0
2017-07-26 2017-07-24 0.670 0 +0
2017-07-25 2017-07-21 0.700 0 +0
2017-07-24 2017-07-20 0.710 0 +0
2017-07-21 2017-07-19 0.700 0 +0
2017-07-20 2017-07-18 0.700 0 +0
2017-07-19 2017-07-17 0.680 0 +0
2017-07-18 2017-07-14 0.670 0 +0
2017-07-17 2017-07-13 0.690 0 +0
2017-07-14 2017-07-12 0.680 0 +0
2017-07-13 2017-07-11 0.660 0 +0
2017-07-12 2017-07-10 0.760 0 +0
2017-07-11 2017-07-07 0.780 0 +0
2017-07-10 2017-07-06 0.820 0 +0
2017-07-07 2017-07-05 0.870 0 +0
2017-07-06 2017-07-04 0.880 0 +0
2017-07-05 2017-07-03 0.780 0 +0
2017-07-04 2017-06-30 0.880 0 +0
2017-07-03 2017-06-29 0.880 0 +0
2017-06-30 2017-06-28 0.870 0 +0
2017-06-29 2017-06-27 0.910 0 +0
2017-06-28 2017-06-26 1.000 0 +0
2017-06-27 2017-06-23 1.000 0 +0
2017-06-26 2017-06-22 0.850 0 +0
2017-06-23 2017-06-21 0.750 0 +0
2017-06-22 2017-06-20 0.740 0 +0
2017-06-21 2017-06-19 0.750 0 +0
2017-06-20 2017-06-16 0.750 0 +0
2017-06-19 2017-06-15 0.710 0 +0
2017-06-16 2017-06-14 0.770 0 +0
2017-06-15 2017-06-13 0.730 0 +0
2017-06-14 2017-06-12 0.650 0 +0
2017-06-13 2017-06-09 0.670 0 +0
2017-06-12 2017-06-08 0.630 0 +0
2017-06-09 2017-06-07 0.600 0 +0
2017-06-08 2017-06-06 0.570 0 +0
2017-06-07 2017-06-05 0.560 0 +0
2017-06-06 2017-06-02 0.560 0 +0
2017-06-05 2017-06-01 0.550 0 +0
2017-06-02 2017-05-31 0.550 0 +0
2017-06-01 2017-05-29 0.580 0 +0
2017-05-31 2017-05-26 0.580 0 +0
2017-05-29 2017-05-25 0.590 0 +0
2017-05-26 2017-05-24 0.600 0 +0
2017-05-25 2017-05-23 0.570 0 +0
2017-05-24 2017-05-22 0.600 0 +0
2017-05-23 2017-05-19 0.560 0 +0
2017-05-22 2017-05-18 0.570 0 +0
2017-05-19 2017-05-17 0.600 0 +0
2017-05-18 2017-05-16 0.600 0 +0
2017-05-17 2017-05-15 0.610 0 +0
2017-05-16 2017-05-12 0.680 0 +0
2017-05-15 2017-05-11 0.650 0 +0
2017-05-12 2017-05-10 0.610 0 +0
2017-05-11 2017-05-09 0.610 0 +0
2017-05-10 2017-05-08 0.660 0 +0
2017-05-09 2017-05-05 0.670 0 +0
2017-05-08 2017-05-04 0.620 0 +0
2017-05-05 2017-05-02 0.600 0 +0
2017-05-04 2017-04-28 0.600 0 +0
2017-05-02 2017-04-27 0.560 0 +0
2017-04-28 2017-04-26 0.570 0 +0
2017-04-27 2017-04-25 0.570 0 +0
2017-04-26 2017-04-24 0.580 0 +0
2017-04-25 2017-04-21 0.590 0 +0
2017-04-24 2017-04-20 0.590 0 +0
2017-04-21 2017-04-19 0.590 0 +0
2017-04-20 2017-04-18 0.600 0 +0
2017-04-19 2017-04-13 0.600 0 +0
2017-04-18 2017-04-12 0.600 0 +0
2017-04-13 2017-04-11 0.600 0 +0
2017-04-12 2017-04-10 0.610 0 +0
2017-04-11 2017-04-07 0.610 0 +0
2017-04-10 2017-04-06 0.610 0 +0
2017-04-07 2017-04-05 0.600 0 +0
2017-04-06 2017-04-03 0.650 0 +0
2017-04-05 2017-03-31 0.650 0 +0
2017-04-03 2017-03-30 0.660 0 +0
2017-03-31 2017-03-29 0.650 0 +0
2017-03-30 2017-03-28 0.650 0 +0
2017-03-29 2017-03-27 0.650 0 +0
2017-03-28 2017-03-24 0.610 0 +0
2017-03-27 2017-03-23 0.600 0 +0
2017-03-24 2017-03-22 0.600 0 +0
2017-03-23 2017-03-21 0.600 0 +0
2017-03-22 2017-03-20 0.600 0 +0
2017-03-21 2017-03-17 0.600 0 +0
2017-03-20 2017-03-16 0.610 0 +0
2017-03-17 2017-03-15 0.610 0 +0
2017-03-16 2017-03-14 0.610 0 +0
2017-03-15 2017-03-13 0.610 0 +0
2017-03-14 2017-03-10 0.620 0 +0
2017-03-13 2017-03-09 0.640 0 +0
2017-03-10 2017-03-08 0.640 0 +0
2017-03-09 2017-03-07 0.640 0 +0
2017-03-08 2017-03-06 0.640 0 +0
2017-03-07 2017-03-03 0.640 0 +0
2017-03-06 2017-03-02 0.640 0 +0
2017-03-03 2017-03-01 0.640 0 +0
2017-03-02 2017-02-28 0.630 0 +0
2017-03-01 2017-02-27 0.630 0 +0
2017-02-28 2017-02-24 0.640 0 +0
2017-02-27 2017-02-23 0.640 0 +0
2017-02-24 2017-02-22 0.640 0 +0
2017-02-23 2017-02-21 0.650 0 +0
2017-02-22 2017-02-20 0.650 0 +0
2017-02-21 2017-02-17 0.650 0 +0
2017-02-20 2017-02-16 0.650 0 +0
2017-02-17 2017-02-15 0.650 0 +0
2017-02-16 2017-02-14 0.670 0 +0
2017-02-15 2017-02-13 0.670 0 +0
2017-02-14 2017-02-10 0.670 0 +0
2017-02-13 2017-02-09 0.660 0 +0
2017-02-10 2017-02-08 0.660 0 +0
2017-02-09 2017-02-07 0.690 0 +0
2017-02-08 2017-02-06 0.660 0 +0
2017-02-07 2017-02-03 0.660 0 +0
2017-02-06 2017-02-02 0.620 0 +0
2017-02-03 2017-02-01 0.620 0 +0
2017-02-02 2017-01-27 0.620 0 +0
2017-02-01 2017-01-25 0.620 0 +0
2017-01-26 2017-01-24 0.620 0 +0
2017-01-25 2017-01-23 0.600 0 +0
2017-01-24 2017-01-20 0.610 0 +0
2017-01-23 2017-01-19 0.610 0 +0
2017-01-20 2017-01-18 0.620 0 +0
2017-01-19 2017-01-17 0.620 0 +0
2017-01-18 2017-01-16 0.610 0 +0
2017-01-17 2017-01-13 0.620 0 +0
2017-01-16 2017-01-12 0.620 0 +0
2017-01-13 2017-01-11 0.620 0 +0
2017-01-12 2017-01-10 0.630 0 +0
2017-01-11 2017-01-09 0.630 0 +0
2017-01-10 2017-01-06 0.630 0 +0
2017-01-09 2017-01-05 0.630 0 +0
2017-01-06 2017-01-04 0.640 0 +0
2017-01-05 2017-01-03 0.630 0 +0
2017-01-04 2016-12-30 0.620 0 +0
2017-01-03 2016-12-29 0.610 0 +0
2016-12-30 2016-12-28 0.620 0 +0
2016-12-29 2016-12-23 0.610 0 +0
2016-12-28 2016-12-22 0.540 0 +0
2016-12-23 2016-12-21 0.550 0 +0
2016-12-22 2016-12-20 0.590 0 +0
2016-12-21 2016-12-19 0.580 0 +0
2016-12-20 2016-12-16 0.580 0 +0
2016-12-19 2016-12-15 0.580 0 +0
2016-12-16 2016-12-14 0.580 0 +0
2016-12-15 2016-12-13 0.580 0 +0
2016-12-14 2016-12-12 0.580 0 +0
2016-12-13 2016-12-09 0.580 0 +0
2016-12-12 2016-12-08 0.590 0 +0
2016-12-09 2016-12-07 0.610 0 +0
2016-12-08 2016-12-06 0.620 0 +0
2016-12-07 2016-12-05 0.660 0 +0
2016-12-06 2016-12-02 0.660 0 +0
2016-12-05 2016-12-01 0.660 0 +0
2016-12-02 2016-11-30 0.670 0 +0
2016-12-01 2016-11-29 0.670 0 +0
2016-11-30 2016-11-28 0.700 0 +0
2016-11-29 2016-11-25 0.700 0 +0
2016-11-28 2016-11-24 0.740 0 +0
2016-11-25 2016-11-23 0.740 0 +0
2016-11-24 2016-11-22 0.730 0 +0
2016-11-23 2016-11-21 0.730 0 +0
2016-11-22 2016-11-18 0.710 0 +0
2016-11-21 2016-11-17 0.700 0 +0
2016-11-18 2016-11-16 0.700 0 +0
2016-11-17 2016-11-15 0.680 0 +0
2016-11-16 2016-11-14 0.670 0 +0
2016-11-15 2016-11-11 0.670 0 +0
2016-11-14 2016-11-10 0.670 0 +0
2016-11-11 2016-11-09 0.650 0 +0
2016-11-10 2016-11-08 0.670 0 +0
2016-11-09 2016-11-07 0.670 0 +0
2016-11-08 2016-11-04 0.720 0 +0
2016-11-07 2016-11-03 0.720 0 +0
2016-11-04 2016-11-02 0.720 0 +0
2016-11-03 2016-11-01 0.730 0 +0
2016-11-02 2016-10-31 0.760 0 +0
2016-11-01 2016-10-28 0.760 0 +0
2016-10-31 2016-10-27 0.760 0 +0
2016-10-28 2016-10-26 0.780 0 +0
2016-10-27 2016-10-25 0.780 0 +0
2016-10-26 2016-10-24 0.790 0 +0
2016-10-25 2016-10-20 0.790 0 +0
2016-10-24 2016-10-19 0.770 0 +0
2016-10-20 2016-10-18 0.780 0 +0
2016-10-19 2016-10-17 0.770 0 +0
2016-10-18 2016-10-14 0.780 0 +0
2016-10-17 2016-10-13 0.780 0 +0
2016-10-14 2016-10-12 0.800 0 +0
2016-10-13 2016-10-11 0.800 0 +0
2016-10-12 2016-10-07 0.810 0 +0
2016-10-11 2016-10-06 0.790 0 +0
2016-10-07 2016-10-05 0.790 0 +0
2016-10-06 2016-10-04 0.780 0 +0
2016-10-05 2016-10-03 0.780 0 +0
2016-10-04 2016-09-30 0.800 0 +0
2016-10-03 2016-09-29 0.800 0 +0
2016-09-30 2016-09-28 0.770 0 +0
2016-09-29 2016-09-27 0.800 0 +0
2016-09-28 2016-09-26 0.830 0 +0
2016-09-27 2016-09-23 0.840 0 +0
2016-09-26 2016-09-22 0.840 0 +0
2016-09-23 2016-09-21 0.810 0 +0
2016-09-22 2016-09-20 0.800 0 +0
2016-09-21 2016-09-19 0.800 0 +0
2016-09-20 2016-09-15 0.810 0 +0
2016-09-19 2016-09-14 0.820 0 +0
2016-09-15 2016-09-13 0.820 0 +0
2016-09-14 2016-09-12 0.830 0 +0
2016-09-13 2016-09-09 0.850 0 +0
2016-09-12 2016-09-08 0.850 0 +0
2016-09-09 2016-09-07 0.850 0 +0
2016-09-08 2016-09-06 0.860 0 +0
2016-09-07 2016-09-05 0.820 0 +0
2016-09-06 2016-09-02 0.860 0 +0
2016-09-05 2016-09-01 0.800 0 +0
2016-09-02 2016-08-31 0.820 0 +0
2016-09-01 2016-08-30 0.850 0 +0
2016-08-31 2016-08-29 0.840 0 +0
2016-08-30 2016-08-26 0.870 0 +0
2016-08-29 2016-08-25 0.840 0 +0
2016-08-26 2016-08-24 0.820 0 +0
2016-08-25 2016-08-23 0.870 0 +0
2016-08-24 2016-08-22 0.890 0 +0
2016-08-23 2016-08-19 0.830 0 +0
2016-08-22 2016-08-18 0.870 0 +0
2016-08-19 2016-08-17 0.850 0 +0
2016-08-18 2016-08-16 0.940 0 +0
2016-08-17 2016-08-15 0.890 0 +0
2016-08-16 2016-08-12 0.690 0 +0
2016-08-15 2016-08-11 0.720 0 +0
2016-08-12 2016-08-10 0.700 0 +0
2016-08-11 2016-08-09 0.670 0 +0
2016-08-10 2016-08-08 0.700 0 +0
2016-08-09 2016-08-05 0.700 0 +0
2016-08-08 2016-08-04 0.710 0 +0
2016-08-05 2016-08-03 0.780 0 +0
2016-08-04 2016-08-01 0.730 0 +0
2016-08-03 2016-07-29 0.770 0 +0
2016-08-01 2016-07-28 0.770 0 +0
2016-07-29 2016-07-27 0.630 0 +0
2016-07-28 2016-07-26 0.720 0 +0
2016-07-27 2016-07-25 0.740 0 +0
2016-07-26 2016-07-22 0.740 0 +0
2016-07-25 2016-07-21 0.740 0 +0
2016-07-22 2016-07-20 0.800 0 +0
2016-07-21 2016-07-19 0.740 0 +0
2016-07-20 2016-07-18 0.770 0 +0
2016-07-19 2016-07-15 0.810 0 +0
2016-07-18 2016-07-14 0.720 0 +0
2016-07-15 2016-07-13 0.800 0 +0
2016-07-14 2016-07-12 0.780 0 +0
2016-07-13 2016-07-11 0.710 0 +0
2016-07-12 2016-07-08 0.630 0 +0
2016-07-11 2016-07-07 0.520 0 +0
2016-07-08 2016-07-06 0.520 0 +0
2016-07-07 2016-07-05 0.550 0 +0
2016-07-06 2016-07-04 0.550 0 +0
2016-07-05 2016-06-30 0.550 0 +0
2016-07-04 2016-06-29 0.550 0 +0
2016-06-30 2016-06-28 0.570 0 +0
2016-06-29 2016-06-27 0.590 0 +0
2016-06-28 2016-06-24 0.590 0 +0
2016-06-27 2016-06-23 0.590 0 +0
2016-06-24 2016-06-22 0.590 0 +0
2016-06-23 2016-06-21 0.570 0 +0
2016-06-22 2016-06-20 0.570 0 +0
2016-06-21 2016-06-17 0.570 0 +0
2016-06-20 2016-06-16 0.570 0 +0
2016-06-17 2016-06-15 0.590 0 +0
2016-06-16 2016-06-14 0.590 0 +0
2016-06-15 2016-06-13 0.590 0 +0
2016-06-14 2016-06-10 0.590 0 +0
2016-06-13 2016-06-08 0.590 0 +0
2016-06-10 2016-06-07 0.590 0 +0
2016-06-08 2016-06-06 0.640 0 +0
2016-06-07 2016-06-03 0.640 0 +0
2016-06-06 2016-06-02 0.640 0 +0
2016-06-03 2016-06-01 0.640 0 +0
2016-06-02 2016-05-31 0.640 0 +0
2016-06-01 2016-05-30 0.620 0 +0
2016-05-31 2016-05-27 0.610 0 +0
2016-05-30 2016-05-26 0.600 0 +0
2016-05-27 2016-05-25 0.610 0 +0
2016-05-26 2016-05-24 0.610 0 +0
2016-05-25 2016-05-23 0.660 0 +0
2016-05-24 2016-05-20 0.680 0 +0
2016-05-23 2016-05-19 0.610 0 +0
2016-05-20 2016-05-18 0.640 0 +0
2016-05-19 2016-05-17 0.630 0 +0
2016-05-18 2016-05-16 0.630 0 +0
2016-05-17 2016-05-13 0.620 0 +0
2016-05-16 2016-05-12 0.640 0 +0
2016-05-13 2016-05-11 0.620 0 +0
2016-05-12 2016-05-10 0.620 0 +0
2016-05-11 2016-05-09 0.640 0 +0
2016-05-10 2016-05-06 0.640 0 +0
2016-05-09 2016-05-05 0.640 0 +0
2016-05-06 2016-05-04 0.660 0 +0
2016-05-05 2016-05-03 0.670 0 +0
2016-05-04 2016-04-29 0.670 0 +0
2016-05-03 2016-04-28 0.620 0 +0
2016-04-29 2016-04-27 0.590 0 +0
2016-04-28 2016-04-26 0.590 0 +0
2016-04-27 2016-04-25 0.630 0 +0
2016-04-26 2016-04-22 0.630 0 +0
2016-04-25 2016-04-21 0.600 0 +0
2016-04-22 2016-04-20 0.620 0 +0
2016-04-21 2016-04-19 0.640 0 +0
2016-04-20 2016-04-18 0.620 0 +0
2016-04-19 2016-04-15 0.640 0 -1,249,600
2016-01-14 2016-01-12 0.800 1,249,600 -3,200 0.35% 999,680
2016-01-13 2016-01-11 0.790 1,252,800 +3,200 0.35% 989,712
2015-12-30 2015-12-28 0.570 1,249,600 -32,000 0.35% 712,272
2015-10-29 2015-10-27 0.900 1,281,600 -1,600 0.36% 1,153,440
2015-10-27 2015-10-23 0.970 1,283,200 +1,600 0.36% 1,244,704
2015-10-26 2015-10-22 0.990 1,281,600 -8,000 0.36% 1,268,784
2015-10-15 2015-10-13 0.910 1,289,600 +64,000 0.41% 1,173,536
2015-08-31 2015-08-27 1.030 1,225,600 +8,000 0.46% 1,262,368
2015-08-14 2015-08-12 1.180 1,217,600 -1,600 0.46% 1,436,768
2015-08-13 2015-08-11 1.280 1,219,200 +1,600 0.46% 1,560,576
2015-08-05 2015-08-03 1.130 1,217,600 +8,000 0.46% 1,375,888
2015-07-31 2015-07-29 1.190 1,209,600 -56,000 0.45% 1,439,424
2015-07-30 2015-07-28 1.160 1,265,600 +51,200 0.47% 1,468,096
2015-07-27 2015-07-23 1.350 1,214,400 +16,000 0.45% 1,639,440
2015-07-21 2015-07-17 1.320 1,198,400 -12,800 0.45% 1,581,888
2015-07-17 2015-07-15 1.250 1,211,200 -3,200 0.45% 1,514,000
2015-07-13 2015-07-09 1.210 1,214,400 +4,800 0.45% 1,469,424
2015-07-10 2015-07-08 0.900 1,209,600 +3,200 0.45% 1,088,640
2015-07-08 2015-07-06 1.200 1,206,400 -32,000 0.45% 1,447,680
2015-06-24 2015-06-22 1.650 1,238,400 +104,000 0.46% 2,043,360
2015-06-18 2015-06-16 1.680 1,134,400 -64,000 0.42% 1,905,792
2015-06-17 2015-06-15 1.690 1,198,400 -12,800 0.45% 2,025,296
2015-06-16 2015-06-12 1.620 1,211,200 -4,800 0.45% 1,962,144
2015-06-15 2015-06-11 1.620 1,216,000 -16,000 0.46% 1,969,920
2015-06-12 2015-06-10 1.440 1,232,000 +1,600 0.46% 1,774,080
2015-06-10 2015-06-08 1.550 1,230,400 +35,200 0.46% 1,907,120
2015-06-09 2015-06-05 1.620 1,195,200 +35,200 0.45% 1,936,224
2015-06-08 2015-06-04 1.630 1,160,000 +32,000 0.44% 1,890,800
2015-06-05 2015-06-03 1.670 1,128,000 -32,000 0.42% 1,883,760
2015-06-03 2015-06-01 1.740 1,160,000 +33,600 0.44% 2,018,400
2015-06-02 2015-05-29 1.720 1,126,400 +27,200 0.42% 1,937,408
2015-06-01 2015-05-28 1.680 1,099,200 +32,000 0.41% 1,846,656
2015-05-28 2015-05-26 1.570 1,067,200 +19,200 0.40% 1,675,504
2015-05-27 2015-05-22 1.520 1,048,000 -148,800 0.39% 1,592,960
2015-05-22 2015-05-20 1.500 1,196,800 +32,000 0.45% 1,795,200
2015-05-21 2015-05-19 1.530 1,164,800 +28,800 0.44% 1,782,144
2015-05-20 2015-05-18 1.470 1,136,000 -3,200 0.43% 1,669,920
2015-05-19 2015-05-15 1.500 1,139,200 -4,800 0.43% 1,708,800
2015-05-18 2015-05-14 1.520 1,144,000 +17,600 0.43% 1,738,880
2015-05-15 2015-05-13 1.490 1,126,400 +12,800 0.42% 1,678,336
2015-05-14 2015-05-12 1.410 1,113,600 -99,200 0.42% 1,570,176
2015-05-13 2015-05-11 1.500 1,212,800 +6,400 0.45% 1,819,200
2015-05-12 2015-05-08 1.460 1,206,400 +24,000 0.45% 1,761,344
2015-05-11 2015-05-07 1.480 1,182,400 +12,800 0.44% 1,749,952
2015-05-07 2015-05-05 1.620 1,169,600 +40,000 0.44% 1,894,752
2015-05-06 2015-05-04 1.670 1,129,600 +32,000 0.42% 1,886,432
2015-05-05 2015-04-30 1.760 1,097,600 +48,000 0.41% 1,931,776
2015-04-29 2015-04-27 1.820 1,049,600 +16,000 0.39% 1,910,272
2015-04-27 2015-04-23 1.770 1,033,600 +49,600 0.39% 1,829,472
2015-04-24 2015-04-22 1.860 984,000 +16,000 0.37% 1,830,240
2015-04-23 2015-04-21 1.960 968,000 -12,800 0.36% 1,897,280
2015-04-21 2015-04-17 1.930 980,800 -38,400 0.37% 1,892,944
2015-04-20 2015-04-16 1.690 1,019,200 +12,800 0.38% 1,722,448
2015-04-17 2015-04-15 1.380 1,006,400 -20,800 0.38% 1,388,832
2015-04-16 2015-04-14 1.310 1,027,200 -64,000 0.39% 1,345,632
2015-04-14 2015-04-10 1.220 1,091,200 +32,000 0.41% 1,331,264
2015-04-13 2015-04-09 1.250 1,059,200 +32,000 0.40% 1,324,000
2015-03-27 2015-03-25 1.310 1,027,200 -120,000 0.39% 1,345,632
2015-03-23 2015-03-19 1.290 1,147,200 +19,200 0.43% 1,479,888
2015-03-20 2015-03-18 1.320 1,128,000 +19,200 0.42% 1,488,960
2015-03-18 2015-03-16 1.240 1,108,800 +100,800 0.42% 1,374,912
2015-03-04 2015-03-02 1.270 1,008,000 +52,800 0.38% 1,280,160
2015-01-23 2015-01-21 1.480 955,200 -3,200 0.36% 1,413,696
2015-01-22 2015-01-20 1.540 958,400 +3,200 0.36% 1,475,936
2015-01-20 2015-01-16 1.400 955,200 -19,200 0.36% 1,337,280
2015-01-16 2015-01-14 1.340 974,400 +12,800 0.37% 1,305,696
2015-01-12 2015-01-08 1.620 961,600 -8,000 0.36% 1,557,792
2014-12-22 2014-12-18 1.710 969,600 +19,200 0.36% 1,658,016
2014-12-11 2014-12-09 1.780 950,400 -24,000 0.36% 1,691,712
2014-12-10 2014-12-08 1.800 974,400 -35,200 0.37% 1,753,920
2014-12-05 2014-12-03 1.950 1,009,600 -20,800 0.38% 1,968,720
2014-12-02 2014-11-28 1.980 1,030,400 -16,000 0.39% 2,040,192
2014-11-27 2014-11-25 1.910 1,046,400 +16,000 0.39% 1,998,624
2014-11-25 2014-11-21 1.890 1,030,400 +22,400 0.39% 1,947,456
2014-11-21 2014-11-19 1.840 1,008,000 -6,400 0.38% 1,854,720
2014-11-20 2014-11-18 1.780 1,014,400 +30,400 0.40% 1,805,632
2014-11-19 2014-11-17 1.970 984,000 -20,800 0.39% 1,938,480
2014-11-18 2014-11-14 2.030 1,004,800 +16,000 0.40% 2,039,744
2014-11-17 2014-11-13 2.210 988,800 +70,400 0.40% 2,185,248
2014-11-11 2014-11-07 2.120 918,400 -1,600 0.37% 1,947,008
2014-11-04 2014-10-31 1.760 920,000 +59,200 0.37% 1,619,200
2014-11-03 2014-10-30 1.600 860,800 +56,000 0.35% 1,377,280
2014-10-28 2014-10-24 1.890 804,800 -1,600 0.33% 1,521,072
2014-10-16 2014-10-14 2.500 806,400 +1,600 0.33% 2,016,000
2014-10-15 2014-10-13 2.500 804,800 -164,800 0.33% 2,012,000
2014-10-14 2014-10-10 2.650 969,600 -38,400 0.39% 2,569,440
2014-10-10 2014-10-08 2.080 1,008,000 -9,600 0.41% 2,096,640
2014-08-19 2014-08-15 2.340 1,017,600 -204,800 0.46% 2,381,184
2014-08-18 2014-08-14 2.280 1,222,400 -6,400 0.55% 2,787,072
2014-08-15 2014-08-13 2.340 1,228,800 +164,800 0.55% 2,875,392
2014-08-14 2014-08-12 2.270 1,064,000 -328,000 0.48% 2,415,280
2014-08-13 2014-08-11 2.230 1,392,000 +227,200 0.63% 3,104,160
2014-07-17 2014-07-15 2.240 1,164,800 +16,000 0.52% 2,609,152
2014-07-16 2014-07-14 2.210 1,148,800 +72,000 0.52% 2,538,848
2014-06-25 2014-06-23 2.190 1,076,800 +100,800 0.50% 2,358,192
2014-06-23 2014-06-19 2.340 976,000 +19,200 0.45% 2,283,840
2014-06-19 2014-06-17 2.330 956,800 -16,000 0.44% 2,229,344
2014-06-16 2014-06-12 2.370 972,800 +25,600 0.45% 2,305,536
2014-06-13 2014-06-11 2.320 947,200 +1,600 0.44% 2,197,504
2014-06-12 2014-06-10 2.120 945,600 +128,000 0.44% 2,004,672
2014-06-11 2014-06-09 2.100 817,600 +51,200 0.38% 1,716,960
2014-06-04 2014-05-30 2.040 766,400 +204,800 0.35% 1,563,456
2014-05-02 2014-04-29 2.050 561,600 -4,800 0.28% 1,151,280
2014-04-30 2014-04-28 2.090 566,400 -8,000 0.28% 1,183,776
2014-04-23 2014-04-17 2.190 574,400 +8,000 0.29% 1,257,936
2014-04-22 2014-04-16 2.130 566,400 +3,200 0.28% 1,206,432
2014-04-15 2014-04-11 2.120 563,200 +4,800 0.28% 1,193,984
2014-03-24 2014-03-20 2.090 558,400 +1,600 0.28% 1,167,056
2014-03-20 2014-03-18 2.130 556,800 +4,800 0.28% 1,185,984
2014-03-18 2014-03-14 2.150 552,000 +6,400 0.28% 1,186,800
2014-03-14 2014-03-12 2.130 545,600 +38,400 0.27% 1,162,128
2014-03-13 2014-03-11 2.170 507,200 +89,600 0.25% 1,100,624
2014-02-17 2014-02-13 2.300 417,600 +4,800 0.22% 960,480
2014-02-07 2014-02-05 2.350 412,800 +8,000 0.22% 970,080
2014-01-29 2014-01-27 2.230 404,800 +11,200 0.21% 902,704
2014-01-27 2014-01-23 2.090 393,600 -14,400 0.21% 822,624
2014-01-23 2014-01-21 2.110 408,000 -1,600 0.21% 860,880
2014-01-21 2014-01-17 2.070 409,600 -1,600 0.21% 847,872
2014-01-16 2014-01-14 2.140 411,200 -16,000 0.21% 879,968
2014-01-13 2014-01-09 2.190 427,200 +1,600 0.24% 935,568
2014-01-08 2014-01-06 2.180 425,600 +16,000 0.23% 927,808
2013-12-13 2013-12-11 2.040 409,600 +16,000 0.23% 835,584
2013-09-30 2013-09-26 2.850 393,600 -9,600 0.24% 1,121,760
2013-09-24 2013-09-19 2.650 403,200 +9,600 0.25% 1,068,480
2013-07-30 2013-07-26 1.990 393,600 -40,000 0.24% 783,264
2013-07-22 2013-07-18 1.800 433,600 +1,600 0.26% 780,480
2013-07-11 2013-07-09 1.460 432,000 -9,600 0.26% 630,720
2013-07-10 2013-07-08 1.510 441,600 +27,200 0.27% 666,816
2013-07-05 2013-07-03 1.500 414,400 +1,600 0.25% 621,600
2013-07-04 2013-07-02 1.400 412,800 +4,800 0.25% 577,920
2013-07-02 2013-06-27 1.170 408,000 +6,400 0.25% 477,360
2013-06-28 2013-06-26 1.080 401,600 -11,200 0.24% 433,728
2013-06-26 2013-06-24 1.050 412,800 +11,200 0.25% 433,440
2013-04-18 2013-04-16 1.310 401,600 +54,400 0.29% 526,096
2013-04-16 2013-04-12 1.330 347,200 +104,000 0.25% 461,776
2013-04-15 2013-04-11 1.280 243,200 +99,200 0.18% 311,296
2013-04-12 2013-04-10 1.260 144,000 +86,400 0.11% 181,440
2012-10-18 2012-10-16 1.810 57,600 +30,400 0.05% 104,256
2012-09-18 2012-09-14 1.690 27,200 -4,800 0.02% 45,968
2012-04-10 2012-04-03 2.100 32,000 +1,600 0.03% 67,200
2012-03-21 2012-03-19 2.460 30,400 +3,200 0.03% 74,784
2011-12-28 2011-12-22 2.400 27,200 -16,000 0.02% 65,280
2011-12-15 2011-12-13 2.800 43,200 -11,200 0.04% 120,960
2011-07-05 2011-06-30 1.560 54,400 -9,600 0.05% 84,864
2011-06-24 2011-06-22 1.250 64,000 -6,400 0.05% 80,000
2011-06-20 2011-06-16 1.190 70,400 +28,000 0.06% 83,776
2011-06-17 2011-06-15 1.240 42,400 +3,200 0.07% 52,576
2011-06-08 2011-06-03 1.380 39,200 +3,200 0.07% 54,096
2011-06-03 2011-06-01 1.500 36,000 +3,200 0.06% 54,000
2011-06-02 2011-05-31 1.500 32,800 -6,400 0.06% 49,200
2011-05-12 2011-05-09 1.733 39,200 -16,005 0.07% 67,918
2011-05-05 2011-05-03 1.669 55,205 -5,633 0.07% 92,120
2011-04-20 2011-04-18 1.669 60,838 -1,126 0.07% 101,520
2011-04-19 2011-04-15 1.733 61,964 +1,126 0.07% 107,359
2011-04-13 2011-04-11 1.740 60,838 -3,380 0.07% 105,840
2011-04-06 2011-04-01 2.024 64,218 -7,886 0.08% 129,961
2011-03-04 2011-03-02 1.704 72,104 -1,127 0.09% 122,880
2011-03-02 2011-02-28 1.598 73,231 +1,127 0.09% 117,000
2011-02-17 2011-02-15 1.491 72,104 -144,772 0.09% 107,520
2011-02-09 2011-02-07 1.562 216,876 -2,253 0.27% 338,800
2011-02-01 2011-01-28 1.591 219,129 +2,253 0.27% 348,544
2011-01-31 2011-01-27 1.662 216,876 -44,502 0.27% 360,360
2011-01-28 2011-01-26 1.569 261,378 +2,254 0.33% 410,177
2011-01-26 2011-01-24 1.669 259,124 -1,127 0.32% 432,400
2011-01-25 2011-01-21 1.640 260,251 +1,127 0.32% 426,888
2011-01-04 2010-12-31 1.718 259,124 -14,083 0.32% 445,280
2010-12-30 2010-12-28 1.761 273,207 -111,536 0.34% 481,120
2010-12-29 2010-12-24 1.690 384,743 -28,166 0.48% 650,216
2010-12-22 2010-12-20 1.768 412,909 -56,331 0.51% 730,068
2010-12-20 2010-12-16 1.775 469,240 -24,223 0.59% 833,000
2010-12-17 2010-12-15 1.775 493,463 -5,633 0.62% 876,000
2010-12-02 2010-11-30 2.059 499,096 +2,253 0.62% 1,027,760
2010-11-26 2010-11-24 1.754 496,843 +2,254 0.62% 871,417
2010-11-22 2010-11-18 1.846 494,589 -2,254 0.73% 913,119
2010-11-15 2010-11-11 1.775 496,843 -1,126 0.74% 882,001
2010-11-12 2010-11-10 1.704 497,969 +56,331 0.74% 848,640
2010-11-11 2010-11-09 1.704 441,638 +54,078 0.65% 752,640
2010-11-10 2010-11-08 1.647 387,560 +4,507 0.57% 638,464
2010-11-09 2010-11-05 1.754 383,053 +1,126 0.57% 671,840
2010-09-24 2010-09-21 1.882 381,927 -1,126 0.57% 718,681
2010-09-22 2010-09-20 1.917 383,053 +1,126 0.57% 734,400
2010-08-17 2010-08-13 1.917 381,927 +141,955 0.57% 732,241
2010-08-12 2010-08-10 1.690 239,972 +183,641 0.36% 405,553
2010-08-11 2010-08-09 1.605 56,331 -2,254 0.08% 90,399
2010-08-10 2010-08-06 1.527 58,585 -1,126 0.09% 89,441
2010-08-09 2010-08-05 1.505 59,711 -15,773 0.09% 89,888
2010-08-06 2010-08-04 1.541 75,484 +16,899 0.11% 116,312
2010-07-29 2010-07-27 1.498 58,585 +2,254 0.09% 87,777
2010-07-21 2010-07-19 1.498 56,331 -2,254 0.08% 84,399
2010-07-19 2010-07-15 1.463 58,585 +2,254 0.09% 85,697
2010-06-17 2010-06-14 1.882 56,331 +15,772 0.08% 105,999
2010-06-09 2010-06-07 2.059 40,559 -25,912 0.06% 83,521
2010-06-08 2010-06-04 2.130 66,471 +6,760 0.10% 141,600
2010-05-19 2010-05-17 2.237 59,711 +6,760 0.09% 133,559
2010-05-18 2010-05-14 2.414 52,951 -9,013 0.08% 127,839
2010-05-17 2010-05-13 2.379 61,964 +9,013 0.09% 147,399
2010-05-11 2010-05-07 2.130 52,951 -2,254 0.08% 112,799
2010-05-07 2010-05-05 2.308 55,205 -1,126 0.08% 127,401
2010-05-06 2010-05-04 2.485 56,331 +24,785 0.08% 139,999
2010-05-05 2010-05-03 2.698 31,546 -7,886 0.05% 85,121
2010-05-04 2010-04-30 2.876 39,432 +20,279 0.06% 113,400
2010-05-03 2010-04-29 3.479 19,153 -21,406 0.03% 66,641
2010-04-30 2010-04-28 3.515 40,559 -29,292 0.06% 142,561
2010-04-22 2010-04-20 2.095 69,851 +6,760 0.10% 146,320
2010-04-20 2010-04-16 1.562 63,091 -3,380 0.09% 98,560
2010-04-19 2010-04-15 1.392 66,471 -24,786 0.10% 92,512
2010-03-26 2010-03-24 1.044 91,257 -50,698 0.14% 95,256
2010-03-24 2010-03-22 1.037 141,955 -5,633 0.21% 147,168
2010-03-03 2010-03-01 1.008 147,588 +56,331 0.22% 148,816
2010-02-02 2010-01-29 0.994 91,257 -1,126 0.14% 90,720
2010-01-28 2010-01-26 1.051 92,383 +1,126 0.14% 97,088
2010-01-26 2010-01-22 1.122 91,257 -3,380 0.14% 102,384
2010-01-19 2010-01-15 1.072 94,637 +3,380 0.14% 101,472
2010-01-15 2010-01-13 1.165 91,257 -3,380 0.14% 106,272
2010-01-12 2010-01-08 1.044 94,637 +3,380 0.14% 98,784
2009-12-14 2009-12-10 1.136 91,257 -1,126 0.14% 103,680
2009-12-09 2009-12-07 1.228 92,383 -1,127 0.14% 113,487
2009-12-07 2009-12-03 1.150 93,510 +2,253 0.14% 107,568
2009-11-12 2009-11-10 0.923 91,257 -2,253 0.14% 84,240
2009-11-11 2009-11-09 0.781 93,510 +2,253 0.14% 73,040
2009-06-01 2009-05-27 0.937 91,257 -5,633 0.14% 85,536
2009-05-29 2009-05-26 0.895 96,890 +5,633 0.15% 86,688
2009-05-22 2009-05-20 0.937 91,257 -5,633 0.14% 85,536
2009-05-21 2009-05-19 0.817 96,890 +5,633 0.15% 79,120
2008-10-24 2008-10-22 0.419 91,257 -4,506 0.14% 38,232
2008-09-19 2008-09-17 0.568 95,763 -11,267 0.14% 54,400
2008-02-21 2008-02-19 1.335 107,030 +5,634 0.16% 142,881
2008-01-03 2007-12-31 1.406 101,396 +5,633 0.15% 142,559
2007-11-26 2007-11-22 1.562 95,763 -13,520 0.14% 149,600
2007-11-13 2007-11-09 1.278 109,283 +13,520 0.16% 139,680
2007-11-05 2007-11-01 1.491 95,763 -6,760 0.14% 142,800
2007-11-02 2007-10-31 1.335 102,523 -1,127 0.15% 136,864
2007-11-01 2007-10-30 1.207 103,650 +2,254 0.16% 125,120
2007-10-16 2007-10-12 1.335 101,396 +5,633 0.15% 135,359
2007-09-03 2007-08-30 1.491 95,763 +2,253 0.14% 142,800
2007-08-02 2007-07-31 2.024 93,510 +2,253 0.14% 189,240
2007-06-26 2007-06-22 1.846 91,257 0.14% 168,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top