History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 -2,373,600
2020-08-17 2020-08-13 0.165 2,373,600 +44,800 0.58% 391,644
2020-08-11 2020-08-07 0.121 2,328,800 -89,600 0.57% 281,785
2020-08-10 2020-08-06 0.150 2,418,400 +192,000 0.59% 362,760
2020-08-07 2020-08-05 0.146 2,226,400 -38,400 0.54% 325,054
2020-08-06 2020-08-04 0.160 2,264,800 -2,816,000 0.55% 362,368
2020-08-05 2020-08-03 0.173 5,080,800 +2,096,000 1.23% 878,978
2020-08-03 2020-07-30 0.106 2,984,800 +204,800 0.72% 316,389
2020-07-29 2020-07-27 0.101 2,780,000 +454,400 0.67% 280,780
2020-07-28 2020-07-24 0.084 2,325,600 -32,000 0.56% 195,350
2020-07-24 2020-07-22 0.083 2,357,600 +60,800 0.57% 195,681
2020-07-23 2020-07-21 0.084 2,296,800 +41,600 0.56% 192,931
2020-05-15 2020-05-13 0.094 2,255,200 +64,000 0.55% 211,989
2020-04-02 2020-03-31 0.110 2,191,200 +3,200 0.53% 241,032
2019-11-04 2019-10-31 0.280 2,188,000 -38,400 0.53% 612,640
2019-09-30 2019-09-26 0.140 2,226,400 -134,400 0.54% 311,696
2019-09-27 2019-09-25 0.185 2,360,800 -22,400 0.57% 436,748
2019-09-19 2019-09-17 0.233 2,383,200 -60,800 0.58% 555,286
2019-09-18 2019-09-16 0.220 2,444,000 +60,800 0.59% 537,680
2019-09-16 2019-09-12 0.245 2,383,200 +160,000 0.58% 583,884
2019-09-10 2019-09-06 0.300 2,223,200 -38,400 0.54% 666,960
2019-08-22 2019-08-20 0.315 2,261,600 -1,484,800 0.55% 712,404
2019-08-21 2019-08-19 0.310 3,746,400 +2,198,400 0.91% 1,161,384
2019-08-15 2019-08-13 1.140 1,548,000 -83,200 0.38% 1,764,720
2019-08-13 2019-08-09 0.950 1,631,200 -1,222,400 0.40% 1,549,640
2019-08-08 2019-08-06 0.600 2,853,600 -662,400 0.69% 1,712,160
2019-07-04 2019-07-02 0.600 3,516,000 +560,000 0.85% 2,109,600
2019-06-18 2019-06-14 0.710 2,956,000 -3,878,400 0.72% 2,098,760
2019-05-15 2019-05-10 0.320 6,834,400 -3,200 1.66% 2,187,008
2019-04-29 2019-04-25 0.270 6,837,600 -1,248,000 1.66% 1,846,152
2019-04-26 2019-04-24 0.350 8,085,600 -1,593,600 1.96% 2,829,960
2019-04-11 2019-04-09 0.375 9,679,200 +1,235,200 2.35% 3,629,700
2019-04-09 2019-04-04 0.370 8,444,000 +6,896,000 2.05% 3,124,280
2018-08-27 2018-08-23 1.310 1,548,000 -28,800 0.38% 2,027,880
2018-07-11 2018-07-09 1.250 1,576,800 -20,800 0.38% 1,971,000
2018-05-29 2018-05-25 2.100 1,597,600 -168,000 0.39% 3,354,960
2018-05-17 2018-05-15 1.800 1,765,600 -9,600 0.43% 3,178,080
2018-03-26 2018-03-22 1.650 1,775,200 -160,000 0.43% 2,929,080
2018-03-12 2018-03-08 1.450 1,935,200 -11,200 0.47% 2,806,040
2018-02-28 2018-02-26 1.330 1,946,400 -11,200 0.47% 2,588,712
2018-02-27 2018-02-23 1.530 1,957,600 -11,200 0.48% 2,995,128
2018-01-22 2018-01-18 0.820 1,968,800 -84,800 0.48% 1,614,416
2018-01-19 2018-01-17 0.830 2,053,600 -33,600 0.50% 1,704,488
2018-01-18 2018-01-16 0.850 2,087,200 +118,400 0.51% 1,774,120
2018-01-10 2018-01-08 0.900 1,968,800 -32,000 0.48% 1,771,920
2018-01-04 2018-01-02 0.840 2,000,800 -49,600 0.49% 1,680,672
2018-01-03 2017-12-29 0.830 2,050,400 -134,400 0.50% 1,701,832
2018-01-02 2017-12-28 0.850 2,184,800 -155,200 0.53% 1,857,080
2017-12-29 2017-12-27 0.800 2,340,000 +24,000 0.57% 1,872,000
2017-12-19 2017-12-15 0.850 2,316,000 -2,670,400 0.56% 1,968,600
2017-12-15 2017-12-13 0.840 4,986,400 -9,222,400 1.21% 4,188,576
2017-12-12 2017-12-08 0.830 14,208,800 +2,313,600 3.45% 11,793,304
2017-12-08 2017-12-06 0.810 11,895,200 +820,800 2.89% 9,635,112
2017-12-07 2017-12-05 0.820 11,074,400 +372,800 2.69% 9,081,008
2017-12-06 2017-12-04 0.810 10,701,600 +644,800 2.60% 8,668,296
2017-12-05 2017-12-01 0.810 10,056,800 +36,800 2.44% 8,146,008
2017-12-04 2017-11-30 0.810 10,020,000 +60,800 2.43% 8,116,200
2017-12-01 2017-11-29 0.820 9,959,200 +152,000 2.42% 8,166,544
2017-11-28 2017-11-24 0.810 9,807,200 +465,600 2.38% 7,943,832
2017-11-24 2017-11-22 0.810 9,341,600 +33,600 2.27% 7,566,696
2017-11-23 2017-11-21 0.810 9,308,000 +620,800 2.26% 7,539,480
2017-11-22 2017-11-20 0.810 8,687,200 +236,800 2.11% 7,036,632
2017-11-20 2017-11-16 0.820 8,450,400 +41,600 2.05% 6,929,328
2017-11-16 2017-11-14 0.830 8,408,800 +89,600 2.04% 6,979,304
2017-11-15 2017-11-13 0.820 8,319,200 +4,800 2.02% 6,821,744
2017-11-14 2017-11-10 0.810 8,314,400 +342,400 2.02% 6,734,664
2017-11-13 2017-11-09 0.810 7,972,000 +176,000 1.93% 6,457,320
2017-11-10 2017-11-08 0.820 7,796,000 +153,600 1.89% 6,392,720
2017-11-09 2017-11-07 0.810 7,642,400 +222,400 1.85% 6,190,344
2017-11-08 2017-11-06 0.810 7,420,000 +320,000 1.80% 6,010,200
2017-11-06 2017-11-02 0.810 7,100,000 +800,000 1.72% 5,751,000
2017-11-03 2017-11-01 0.810 6,300,000 +217,600 1.53% 5,103,000
2017-11-02 2017-10-31 0.810 6,082,400 +129,600 1.48% 4,926,744
2017-11-01 2017-10-30 0.820 5,952,800 +740,800 1.44% 4,881,296
2017-10-31 2017-10-27 0.810 5,212,000 +923,200 1.26% 4,221,720
2017-10-26 2017-10-24 0.780 4,288,800 +456,000 1.04% 3,345,264
2017-10-25 2017-10-23 0.780 3,832,800 +1,683,200 0.93% 2,989,584
2017-10-24 2017-10-20 0.760 2,149,600 +148,800 0.52% 1,633,696
2017-10-16 2017-10-12 0.800 2,000,800 -150,400 0.49% 1,600,640
2017-10-13 2017-10-11 0.820 2,151,200 -425,600 0.52% 1,763,984
2017-10-06 2017-10-03 0.670 2,576,800 +27,200 0.63% 1,726,456
2017-09-05 2017-09-01 0.640 2,549,600 -19,200 0.62% 1,631,744
2017-09-04 2017-08-31 0.650 2,568,800 -1,600 0.62% 1,669,720
2017-08-31 2017-08-29 0.580 2,570,400 -9,600 0.62% 1,490,832
2017-08-28 2017-08-24 0.670 2,580,000 +30,400 0.63% 1,728,600
2017-08-09 2017-08-07 0.520 2,549,600 -99,200 0.62% 1,325,792
2017-08-08 2017-08-04 0.560 2,648,800 -204,800 0.64% 1,483,328
2017-08-07 2017-08-03 0.540 2,853,600 -89,600 0.69% 1,540,944
2017-08-04 2017-08-02 0.540 2,943,200 -80,000 0.71% 1,589,328
2017-08-03 2017-08-01 0.540 3,023,200 -1,600 0.73% 1,632,528
2017-08-02 2017-07-31 0.570 3,024,800 -500,800 0.73% 1,724,136
2017-08-01 2017-07-28 0.580 3,525,600 -68,800 0.86% 2,044,848
2017-07-31 2017-07-27 0.570 3,594,400 -476,800 0.87% 2,048,808
2017-07-28 2017-07-26 0.600 4,071,200 -75,200 0.99% 2,442,720
2017-07-27 2017-07-25 0.610 4,146,400 -353,600 1.01% 2,529,304
2017-07-06 2017-07-04 0.880 4,500,000 -137,600 1.09% 3,960,000
2017-07-03 2017-06-29 0.880 4,637,600 +38,400 1.13% 4,081,088
2017-06-30 2017-06-28 0.870 4,599,200 +11,200 1.12% 4,001,304
2017-06-29 2017-06-27 0.910 4,588,000 -94,400 1.11% 4,175,080
2017-06-28 2017-06-26 1.000 4,682,400 -32,000 1.14% 4,682,400
2017-06-27 2017-06-23 1.000 4,714,400 -56,000 1.14% 4,714,400
2017-06-26 2017-06-22 0.850 4,770,400 -25,600 1.16% 4,054,840
2017-06-22 2017-06-20 0.740 4,796,000 +9,600 1.16% 3,549,040
2017-06-21 2017-06-19 0.750 4,786,400 -139,200 1.16% 3,589,800
2017-06-20 2017-06-16 0.750 4,925,600 +96,000 1.20% 3,694,200
2017-06-19 2017-06-15 0.710 4,829,600 -233,600 1.17% 3,429,016
2017-06-16 2017-06-14 0.770 5,063,200 +251,200 1.23% 3,898,664
2017-06-14 2017-06-12 0.650 4,812,000 -88,000 1.17% 3,127,800
2017-06-13 2017-06-09 0.670 4,900,000 +88,000 1.19% 3,283,000
2017-06-09 2017-06-07 0.600 4,812,000 -196,800 1.17% 2,887,200
2017-06-08 2017-06-06 0.570 5,008,800 -17,600 1.22% 2,855,016
2017-06-01 2017-05-29 0.580 5,026,400 +6,400 1.22% 2,915,312
2017-05-31 2017-05-26 0.580 5,020,000 -11,200 1.22% 2,911,600
2017-05-29 2017-05-25 0.590 5,031,200 +147,200 1.22% 2,968,408
2017-05-26 2017-05-24 0.600 4,884,000 -84,800 1.19% 2,930,400
2017-05-24 2017-05-22 0.600 4,968,800 -9,600 1.21% 2,981,280
2017-05-23 2017-05-19 0.560 4,978,400 +3,200 1.21% 2,787,904
2017-05-19 2017-05-17 0.600 4,975,200 -14,400 1.21% 2,985,120
2017-05-18 2017-05-16 0.600 4,989,600 +145,600 1.21% 2,993,760
2017-04-27 2017-04-25 0.570 4,844,000 -57,600 1.18% 2,761,080
2017-04-26 2017-04-24 0.580 4,901,600 +24,000 1.19% 2,842,928
2017-04-24 2017-04-20 0.590 4,877,600 +57,600 1.18% 2,877,784
2017-04-13 2017-04-11 0.600 4,820,000 -16,000 1.17% 2,892,000
2017-04-10 2017-04-06 0.610 4,836,000 +16,000 1.17% 2,949,960
2017-04-05 2017-03-31 0.650 4,820,000 -75,200 1.17% 3,133,000
2017-04-03 2017-03-30 0.660 4,895,200 +75,200 1.19% 3,230,832
2017-02-24 2017-02-22 0.640 4,820,000 -6,400 1.17% 3,084,800
2017-02-20 2017-02-16 0.650 4,826,400 -16,000 1.17% 3,137,160
2017-02-15 2017-02-13 0.670 4,842,400 -38,400 1.18% 3,244,408
2017-02-14 2017-02-10 0.670 4,880,800 -14,400 1.18% 3,270,136
2017-01-18 2017-01-16 0.610 4,895,200 -3,200 1.19% 2,986,072
2017-01-16 2017-01-12 0.620 4,898,400 -16,000 1.19% 3,037,008
2017-01-09 2017-01-05 0.630 4,914,400 +22,400 1.19% 3,096,072
2016-12-29 2016-12-23 0.610 4,892,000 +65,600 1.19% 2,984,120
2016-12-20 2016-12-16 0.580 4,826,400 -27,200 1.17% 2,799,312
2016-12-15 2016-12-13 0.580 4,853,600 -104,000 1.18% 2,815,088
2016-12-08 2016-12-06 0.620 4,957,600 +33,600 1.20% 3,073,712
2016-12-06 2016-12-02 0.660 4,924,000 -1,316,800 1.19% 3,249,840
2016-12-02 2016-11-30 0.670 6,240,800 -28,800 1.51% 4,181,336
2016-11-30 2016-11-28 0.700 6,269,600 +11,200 1.52% 4,388,720
2016-11-29 2016-11-25 0.700 6,258,400 -68,800 1.52% 4,380,880
2016-11-28 2016-11-24 0.740 6,327,200 -16,000 1.54% 4,682,128
2016-11-22 2016-11-18 0.710 6,343,200 +200,000 1.54% 4,503,672
2016-10-24 2016-10-19 0.770 6,143,200 -1,571,200 1.49% 4,730,264
2016-10-03 2016-09-29 0.800 7,714,400 -80,000 1.87% 6,171,520
2016-09-30 2016-09-28 0.770 7,794,400 -100,800 1.89% 6,001,688
2016-09-26 2016-09-22 0.840 7,895,200 +14,400 1.92% 6,631,968
2016-09-23 2016-09-21 0.810 7,880,800 +36,800 1.91% 6,383,448
2016-09-22 2016-09-20 0.800 7,844,000 -1,600 1.90% 6,275,200
2016-09-21 2016-09-19 0.800 7,845,600 +8,000 1.90% 6,276,480
2016-09-20 2016-09-15 0.810 7,837,600 +16,000 1.90% 6,348,456
2016-09-19 2016-09-14 0.820 7,821,600 +107,200 1.90% 6,413,712
2016-09-13 2016-09-09 0.850 7,714,400 -44,800 2.15% 6,557,240
2016-09-08 2016-09-06 0.860 7,759,200 -44,800 2.16% 6,672,912
2016-09-06 2016-09-02 0.860 7,804,000 -88,000 2.18% 6,711,440
2016-09-05 2016-09-01 0.800 7,892,000 +16,000 2.20% 6,313,600
2016-09-02 2016-08-31 0.820 7,876,000 +30,400 2.20% 6,458,320
2016-09-01 2016-08-30 0.850 7,845,600 +83,200 2.19% 6,668,760
2016-08-30 2016-08-26 0.870 7,762,400 -24,000 2.16% 6,753,288
2016-08-29 2016-08-25 0.840 7,786,400 +24,000 2.17% 6,540,576
2016-08-25 2016-08-23 0.870 7,762,400 -11,200 2.16% 6,753,288
2016-08-24 2016-08-22 0.890 7,773,600 -107,200 2.17% 6,918,504
2016-08-23 2016-08-19 0.830 7,880,800 -9,600 2.20% 6,541,064
2016-08-22 2016-08-18 0.870 7,890,400 +96,000 2.20% 6,864,648
2016-08-19 2016-08-17 0.850 7,794,400 +32,000 2.17% 6,625,240
2016-08-17 2016-08-15 0.890 7,762,400 -60,800 2.16% 6,908,536
2016-08-16 2016-08-12 0.690 7,823,200 +49,600 2.18% 5,398,008
2016-08-03 2016-07-29 0.770 7,773,600 +24,000 2.17% 5,985,672
2016-07-14 2016-07-12 0.780 7,749,600 -4,800 2.16% 6,044,688
2016-07-13 2016-07-11 0.710 7,754,400 -16,000 2.16% 5,505,624
2016-07-12 2016-07-08 0.630 7,770,400 -1,600 2.17% 4,895,352
2016-06-10 2016-06-07 0.590 7,772,000 +1,600 2.17% 4,585,480
2016-06-01 2016-05-30 0.620 7,770,400 +51,200 2.17% 4,817,648
2016-05-18 2016-05-16 0.630 7,719,200 -33,600 2.15% 4,863,096
2016-05-17 2016-05-13 0.620 7,752,800 -56,000 2.16% 4,806,736
2016-05-12 2016-05-10 0.620 7,808,800 +89,600 2.18% 4,841,456
2016-05-09 2016-05-05 0.640 7,719,200 -9,600 2.15% 4,940,288
2016-05-06 2016-05-04 0.660 7,728,800 -35,200 2.16% 5,101,008
2016-05-04 2016-04-29 0.670 7,764,000 -131,200 2.16% 5,201,880
2016-04-21 2016-04-19 0.640 7,895,200 +176,000 2.20% 5,052,928
2016-04-18 2016-04-14 0.650 7,719,200 -134,400 2.15% 5,017,480
2016-04-15 2016-04-13 0.670 7,853,600 +51,200 2.19% 5,261,912
2016-04-14 2016-04-12 0.690 7,802,400 +1,600 2.18% 5,383,656
2016-04-13 2016-04-11 0.680 7,800,800 -11,200 2.18% 5,304,544
2016-04-12 2016-04-08 0.710 7,812,000 +92,800 2.18% 5,546,520
2016-04-05 2016-03-31 0.690 7,719,200 +16,000 2.15% 5,326,248
2016-02-22 2016-02-18 0.740 7,703,200 +8,000 2.15% 5,700,368
2016-02-02 2016-01-29 0.750 7,695,200 -59,200 2.15% 5,771,400
2016-02-01 2016-01-28 0.740 7,754,400 -64,000 2.16% 5,738,256
2016-01-29 2016-01-27 0.710 7,818,400 +14,400 2.18% 5,551,064
2016-01-26 2016-01-22 0.720 7,804,000 +27,200 2.18% 5,618,880
2016-01-25 2016-01-21 0.720 7,776,800 +81,600 2.17% 5,599,296
2016-01-12 2016-01-08 0.760 7,695,200 -100,800 2.15% 5,848,352
2016-01-11 2016-01-07 0.680 7,796,000 +100,800 2.17% 5,301,280
2016-01-04 2015-12-29 0.780 7,695,200 -30,400 2.15% 6,002,256
2015-12-30 2015-12-28 0.570 7,725,600 +20,800 2.15% 4,403,592
2015-12-29 2015-12-24 0.620 7,704,800 -126,400 2.15% 4,776,976
2015-12-22 2015-12-18 0.630 7,831,200 +19,200 2.18% 4,933,656
2015-12-21 2015-12-17 0.630 7,812,000 +89,600 2.18% 4,921,560
2015-12-18 2015-12-16 0.580 7,722,400 +56,000 2.15% 4,478,992
2015-12-11 2015-12-09 0.680 7,666,400 -16,000 2.14% 5,213,152
2015-12-10 2015-12-08 0.640 7,682,400 +16,000 2.14% 4,916,736
2015-12-01 2015-11-27 0.780 7,666,400 -33,600 2.14% 5,979,792
2015-11-30 2015-11-26 0.790 7,700,000 +12,800 2.15% 6,083,000
2015-11-27 2015-11-25 0.820 7,687,200 +20,800 2.14% 6,303,504
2015-11-12 2015-11-10 0.870 7,666,400 -48,000 2.14% 6,669,768
2015-11-11 2015-11-09 0.870 7,714,400 -8,000 2.15% 6,711,528
2015-11-10 2015-11-06 0.880 7,722,400 +56,000 2.15% 6,795,712
2015-11-09 2015-11-05 0.870 7,666,400 -57,600 2.14% 6,669,768
2015-11-06 2015-11-04 0.900 7,724,000 +40,000 2.15% 6,951,600
2015-11-05 2015-11-03 0.900 7,684,000 -32,000 2.14% 6,915,600
2015-11-04 2015-11-02 0.940 7,716,000 -46,400 2.15% 7,253,040
2015-11-02 2015-10-29 0.950 7,762,400 +11,200 2.16% 7,374,280
2015-10-30 2015-10-28 0.900 7,751,200 +35,200 2.16% 6,976,080
2015-10-06 2015-10-02 0.810 7,716,000 -51,200 2.47% 6,249,960
2015-09-01 2015-08-28 1.040 7,767,200 +500,000 2.91% 8,077,888
2015-08-06 2015-08-04 1.160 7,267,200 -48,000 2.72% 8,429,952
2015-07-22 2015-07-20 1.320 7,315,200 -16,000 2.74% 9,656,064
2015-07-21 2015-07-17 1.320 7,331,200 -9,600 2.74% 9,677,184
2015-07-15 2015-07-13 1.400 7,340,800 -41,600 2.75% 10,277,120
2015-07-13 2015-07-09 1.210 7,382,400 -121,600 2.76% 8,932,704
2015-07-10 2015-07-08 0.900 7,504,000 -78,400 2.81% 6,753,600
2015-07-09 2015-07-07 1.190 7,582,400 -32,000 2.84% 9,023,056
2015-07-07 2015-07-03 1.450 7,614,400 -16,000 2.85% 11,040,880
2015-07-06 2015-07-02 1.460 7,630,400 +8,000 2.85% 11,140,384
2015-07-02 2015-06-29 1.520 7,622,400 +24,000 2.85% 11,586,048
2015-06-30 2015-06-26 1.660 7,598,400 +92,800 2.85% 12,613,344
2015-06-18 2015-06-16 1.680 7,505,600 -20,800 2.81% 12,609,408
2015-06-17 2015-06-15 1.690 7,526,400 -216,000 2.82% 12,719,616
2015-06-16 2015-06-12 1.620 7,742,400 +9,600 2.90% 12,542,688
2015-06-15 2015-06-11 1.620 7,732,800 -34,393 2.90% 12,527,136
2015-06-12 2015-06-10 1.440 7,767,193 -148,800 2.91% 11,184,758
2015-06-11 2015-06-09 1.420 7,915,993 +16,000 2.97% 11,240,710
2015-06-10 2015-06-08 1.550 7,899,993 -470,400 2.96% 12,244,989
2015-06-08 2015-06-04 1.630 8,370,393 -38,400 3.14% 13,643,741
2015-06-05 2015-06-03 1.670 8,408,793 -62,400 3.15% 14,042,684
2015-06-04 2015-06-02 1.710 8,471,193 +52,800 3.18% 14,485,740
2015-06-03 2015-06-01 1.740 8,418,393 +28,800 3.16% 14,648,004
2015-06-02 2015-05-29 1.720 8,389,593 -2,576,000 3.15% 14,430,100
2015-06-01 2015-05-28 1.680 10,965,593 -924,800 4.11% 18,422,196
2015-05-29 2015-05-27 1.650 11,890,393 +172,800 4.46% 19,619,148
2015-05-28 2015-05-26 1.570 11,717,593 +104,000 4.40% 18,396,621
2015-05-27 2015-05-22 1.520 11,613,593 -204,800 4.36% 17,652,661
2015-05-26 2015-05-21 1.520 11,818,393 +204,800 4.43% 17,963,957
2015-05-21 2015-05-19 1.530 11,613,593 +16,000 4.36% 17,768,797
2015-05-20 2015-05-18 1.470 11,597,593 +54,400 4.35% 17,048,462
2015-05-19 2015-05-15 1.500 11,543,193 +83,200 4.33% 17,314,790
2015-05-18 2015-05-14 1.520 11,459,993 +16,000 4.30% 17,419,189
2015-05-13 2015-05-11 1.500 11,443,993 -9,600 4.29% 17,165,990
2015-05-12 2015-05-08 1.460 11,453,593 -20,800 4.30% 16,722,246
2015-05-11 2015-05-07 1.480 11,474,393 +30,400 4.30% 16,982,102
2015-05-07 2015-05-05 1.620 11,443,993 -335,607 4.29% 18,539,269
2015-05-06 2015-05-04 1.670 11,779,600 -1,335,600 4.42% 19,671,932
2015-05-05 2015-04-30 1.760 13,115,200 +96,000 4.92% 23,082,752
2015-05-04 2015-04-29 1.750 13,019,200 -8,000 4.88% 22,783,600
2015-04-29 2015-04-27 1.820 13,027,200 +14,400 4.89% 23,709,504
2015-04-28 2015-04-24 1.770 13,012,800 -12,800 4.88% 23,032,656
2015-04-27 2015-04-23 1.770 13,025,600 +6,004,800 4.89% 23,055,312
2015-04-24 2015-04-22 1.860 7,020,800 -65,600 2.63% 13,058,688
2015-04-23 2015-04-21 1.960 7,086,400 -14,400 2.66% 13,889,344
2015-04-22 2015-04-20 1.900 7,100,800 -8,000 2.66% 13,491,520
2015-04-21 2015-04-17 1.930 7,108,800 +12,800 2.67% 13,719,984
2015-04-20 2015-04-16 1.690 7,096,000 +209,600 2.66% 11,992,240
2015-04-17 2015-04-15 1.380 6,886,400 +62,400 2.58% 9,503,232
2015-04-15 2015-04-13 1.250 6,824,000 -28,800 2.56% 8,530,000
2015-04-14 2015-04-10 1.220 6,852,800 +28,800 2.57% 8,360,416
2015-04-13 2015-04-09 1.250 6,824,000 -8,000 2.56% 8,530,000
2015-03-20 2015-03-18 1.320 6,832,000 +8,000 2.56% 9,018,240
2015-02-27 2015-02-25 1.370 6,824,000 -8,000 2.56% 9,348,880
2015-02-26 2015-02-24 1.450 6,832,000 -25,600 2.56% 9,906,400
2015-02-23 2015-02-16 1.440 6,857,600 -14,400 2.57% 9,874,944
2015-02-03 2015-01-30 1.290 6,872,000 -16,000 2.58% 8,864,880
2015-02-02 2015-01-29 1.320 6,888,000 +16,000 2.58% 9,092,160
2015-01-30 2015-01-28 1.490 6,872,000 +8,000 2.58% 10,239,280
2015-01-29 2015-01-27 1.480 6,864,000 -16,000 2.57% 10,158,720
2015-01-26 2015-01-22 1.450 6,880,000 +24,000 2.58% 9,976,000
2015-01-21 2015-01-19 1.550 6,856,000 -3,200 2.57% 10,626,800
2015-01-16 2015-01-14 1.340 6,859,200 +606,400 2.57% 9,191,328
2014-12-15 2014-12-11 1.890 6,252,800 -1,700,800 2.35% 11,817,792
2014-12-11 2014-12-09 1.780 7,953,600 +8,000 2.98% 14,157,408
2014-12-03 2014-12-01 2.000 7,945,600 +3,000,000 2.98% 15,891,200
2014-11-27 2014-11-25 1.910 4,945,600 -1,003,200 1.86% 9,446,096
2014-11-24 2014-11-20 1.910 5,948,800 -24,000 2.24% 11,362,208
2014-11-21 2014-11-19 1.840 5,972,800 +65,600 2.24% 10,989,952
2014-11-20 2014-11-18 1.780 5,907,200 -3,200 2.34% 10,514,816
2014-11-18 2014-11-14 2.030 5,910,400 -36,800 2.37% 11,998,112
2014-11-17 2014-11-13 2.210 5,947,200 -19,200 2.39% 13,143,312
2014-11-14 2014-11-12 2.250 5,966,400 +83,200 2.40% 13,424,400
2014-11-13 2014-11-11 2.110 5,883,200 -131,200 2.37% 12,413,552
2014-11-12 2014-11-10 2.060 6,014,400 -260,800 2.42% 12,389,664
2014-11-11 2014-11-07 2.120 6,275,200 +3,200 2.52% 13,303,424
2014-11-10 2014-11-06 2.160 6,272,000 -81,600 2.52% 13,547,520
2014-11-07 2014-11-05 2.000 6,353,600 +1,600 2.59% 12,707,200
2014-11-06 2014-11-04 1.950 6,352,000 -54,400 2.59% 12,386,400
2014-11-05 2014-11-03 1.790 6,406,400 +49,600 2.61% 11,467,456
2014-11-03 2014-10-30 1.600 6,356,800 -60,800 2.59% 10,170,880
2014-10-31 2014-10-29 1.600 6,417,600 +51,200 2.61% 10,268,160
2014-10-30 2014-10-28 1.690 6,366,400 -43,200 2.59% 10,759,216
2014-10-29 2014-10-27 1.680 6,409,600 +49,600 2.61% 10,768,128
2014-10-27 2014-10-23 2.000 6,360,000 -48,000 2.59% 12,720,000
2014-10-23 2014-10-21 2.050 6,408,000 -49,600 2.61% 13,136,400
2014-10-22 2014-10-20 2.050 6,457,600 +64,000 2.63% 13,238,080
2014-10-20 2014-10-16 2.220 6,393,600 +161,600 2.60% 14,193,792
2014-10-17 2014-10-15 2.260 6,232,000 +36,800 2.54% 14,084,320
2014-10-16 2014-10-14 2.500 6,195,200 -57,600 2.52% 15,488,000
2014-10-15 2014-10-13 2.500 6,252,800 +9,600 2.55% 15,632,000
2014-10-14 2014-10-10 2.650 6,243,200 +64,000 2.54% 16,544,480
2014-10-13 2014-10-09 2.380 6,179,200 -16,000 2.52% 14,706,496
2014-10-10 2014-10-08 2.080 6,195,200 +48,000 2.52% 12,886,016
2014-10-07 2014-10-03 2.100 6,147,200 +68,800 2.50% 12,909,120
2014-10-06 2014-09-30 2.060 6,078,400 -73,600 2.47% 12,521,504
2014-10-03 2014-09-29 2.120 6,152,000 +73,600 2.61% 13,042,240
2014-09-29 2014-09-25 2.090 6,078,400 -35,200 2.58% 12,703,856
2014-09-26 2014-09-24 2.100 6,113,600 +51,200 2.60% 12,838,560
2014-09-24 2014-09-22 2.150 6,062,400 -51,200 2.57% 13,034,160
2014-09-23 2014-09-19 2.160 6,113,600 +51,200 2.71% 13,205,376
2014-09-19 2014-09-17 2.170 6,062,400 -94,400 2.69% 13,155,408
2014-09-18 2014-09-16 2.200 6,156,800 +51,200 2.73% 13,544,960
2014-09-17 2014-09-15 2.200 6,105,600 +43,200 2.71% 13,432,320
2014-09-15 2014-09-11 2.280 6,062,400 -48,000 2.69% 13,822,272
2014-09-12 2014-09-10 2.300 6,110,400 +48,000 2.71% 14,053,920
2014-09-08 2014-09-04 2.320 6,062,400 -80,000 2.70% 14,064,768
2014-09-05 2014-09-03 2.300 6,142,400 +80,000 2.74% 14,127,520
2014-09-04 2014-09-02 2.260 6,062,400 -56,000 2.70% 13,701,024
2014-09-03 2014-09-01 2.270 6,118,400 +48,000 2.72% 13,888,768
2014-09-02 2014-08-29 2.290 6,070,400 -72,000 2.71% 13,901,216
2014-09-01 2014-08-28 2.320 6,142,400 +80,000 2.74% 14,250,368
2014-08-28 2014-08-26 2.300 6,062,400 -43,200 2.71% 13,943,520
2014-08-27 2014-08-25 2.330 6,105,600 +48,000 2.73% 14,226,048
2014-08-26 2014-08-22 2.330 6,057,600 -41,600 2.71% 14,114,208
2014-08-25 2014-08-21 2.340 6,099,200 +41,600 2.73% 14,272,128
2014-08-22 2014-08-20 2.370 6,057,600 -44,800 2.71% 14,356,512
2014-08-21 2014-08-19 2.330 6,102,400 +44,800 2.73% 14,218,592
2014-08-20 2014-08-18 2.340 6,057,600 -65,600 2.71% 14,174,784
2014-08-19 2014-08-15 2.340 6,123,200 +65,600 2.74% 14,328,288
2014-08-15 2014-08-13 2.340 6,057,600 +4,800 2.71% 14,174,784
2014-08-13 2014-08-11 2.230 6,052,800 -48,000 2.72% 13,497,744
2014-08-12 2014-08-08 2.220 6,100,800 +48,000 2.74% 13,543,776
2014-08-07 2014-08-05 2.220 6,052,800 -72,000 2.72% 13,437,216
2014-08-06 2014-08-04 2.090 6,124,800 +72,000 2.75% 12,800,832
2014-08-05 2014-08-01 2.100 6,052,800 -46,400 2.72% 12,710,880
2014-08-04 2014-07-31 2.100 6,099,200 +46,400 2.74% 12,808,320
2014-08-01 2014-07-30 2.110 6,052,800 -136,000 2.72% 12,771,408
2014-07-31 2014-07-29 2.120 6,188,800 +120,000 2.78% 13,120,256
2014-07-30 2014-07-28 2.140 6,068,800 -70,400 2.73% 12,987,232
2014-07-29 2014-07-25 2.130 6,139,200 +70,400 2.76% 13,076,496
2014-07-28 2014-07-24 2.040 6,068,800 -80,000 2.73% 12,380,352
2014-07-25 2014-07-23 2.200 6,148,800 +80,000 2.77% 13,527,360
2014-07-24 2014-07-22 2.200 6,068,800 -51,200 2.73% 13,351,360
2014-07-23 2014-07-21 2.210 6,120,000 +51,200 2.75% 13,525,200
2014-07-21 2014-07-17 2.240 6,068,800 -129,600 2.73% 13,594,112
2014-07-18 2014-07-16 2.250 6,198,400 -24,000 2.79% 13,946,400
2014-07-17 2014-07-15 2.240 6,222,400 +4,800 2.80% 13,938,176
2014-07-16 2014-07-14 2.210 6,217,600 +99,200 2.80% 13,740,896
2014-07-15 2014-07-11 2.210 6,118,400 -6,400 2.75% 13,521,664
2014-07-14 2014-07-10 2.190 6,124,800 +102,400 2.76% 13,413,312
2014-07-11 2014-07-09 2.180 6,022,400 -11,200 2.71% 13,128,832
2014-07-10 2014-07-08 2.200 6,033,600 -36,800 2.71% 13,273,920
2014-07-09 2014-07-07 2.220 6,070,400 +59,200 2.73% 13,476,288
2014-07-08 2014-07-04 2.220 6,011,200 -99,200 2.70% 13,344,864
2014-07-07 2014-07-03 2.250 6,110,400 +99,200 2.75% 13,748,400
2014-07-04 2014-07-02 2.180 6,011,200 -48,000 2.70% 13,104,416
2014-07-03 2014-06-30 2.150 6,059,200 +28,800 2.73% 13,027,280
2014-07-02 2014-06-27 2.150 6,030,400 -129,600 2.71% 12,965,360
2014-06-30 2014-06-26 2.190 6,160,000 +33,600 2.77% 13,490,400
2014-06-27 2014-06-25 2.180 6,126,400 +20,800 2.82% 13,355,552
2014-06-26 2014-06-24 2.150 6,105,600 -35,200 2.81% 13,127,040
2014-06-25 2014-06-23 2.190 6,140,800 +44,800 2.83% 13,448,352
2014-06-24 2014-06-20 2.240 6,096,000 +148,800 2.81% 13,655,040
2014-06-23 2014-06-19 2.340 5,947,200 +156,800 2.74% 13,916,448
2014-06-20 2014-06-18 2.350 5,790,400 -136,000 2.67% 13,607,440
2014-06-19 2014-06-17 2.330 5,926,400 +28,800 2.73% 13,808,512
2014-06-18 2014-06-16 2.300 5,897,600 +332,800 2.72% 13,564,480
2014-06-17 2014-06-13 2.370 5,564,800 +126,400 2.56% 13,188,576
2014-06-16 2014-06-12 2.370 5,438,400 +1,128,000 2.50% 12,889,008
2014-06-13 2014-06-11 2.320 4,310,400 -80,000 1.99% 10,000,128
2014-06-12 2014-06-10 2.120 4,390,400 +60,800 2.02% 9,307,648
2014-06-11 2014-06-09 2.100 4,329,600 -265,600 1.99% 9,092,160
2014-06-10 2014-06-06 2.090 4,595,200 -4,800 2.12% 9,603,968
2014-06-09 2014-06-05 2.060 4,600,000 +152,000 2.12% 9,476,000
2014-06-06 2014-06-04 2.040 4,448,000 -70,400 2.05% 9,073,920
2014-06-05 2014-06-03 2.030 4,518,400 +88,000 2.08% 9,172,352
2014-06-04 2014-05-30 2.040 4,430,400 -153,600 2.04% 9,038,016
2014-06-03 2014-05-29 2.050 4,584,000 +129,600 2.11% 9,397,200
2014-05-30 2014-05-28 2.070 4,454,400 +334,400 2.05% 9,220,608
2014-05-29 2014-05-27 2.040 4,120,000 +94,400 2.04% 8,404,800
2014-05-28 2014-05-26 2.160 4,025,600 -38,400 2.01% 8,695,296
2014-05-27 2014-05-23 2.150 4,064,000 +78,400 2.03% 8,737,600
2014-05-26 2014-05-22 2.180 3,985,600 -65,600 1.99% 8,688,608
2014-05-23 2014-05-21 2.160 4,051,200 +76,800 2.02% 8,750,592
2014-05-22 2014-05-20 2.180 3,974,400 -190,400 1.98% 8,664,192
2014-05-21 2014-05-19 2.190 4,164,800 +68,800 2.08% 9,120,912
2014-05-20 2014-05-16 2.220 4,096,000 +81,600 2.04% 9,093,120
2014-05-19 2014-05-15 2.200 4,014,400 -96,000 2.00% 8,831,680
2014-05-16 2014-05-14 2.180 4,110,400 -185,600 2.05% 8,960,672
2014-05-15 2014-05-13 2.100 4,296,000 +70,400 2.14% 9,021,600
2014-05-14 2014-05-12 2.120 4,225,600 -52,800 2.11% 8,958,272
2014-05-13 2014-05-09 2.120 4,278,400 +104,000 2.14% 9,070,208
2014-05-12 2014-05-08 2.170 4,174,400 -84,800 2.08% 9,058,448
2014-05-09 2014-05-07 2.150 4,259,200 +52,800 2.13% 9,157,280
2014-05-07 2014-05-02 2.090 4,206,400 -142,400 2.10% 8,791,376
2014-05-05 2014-04-30 2.050 4,348,800 +49,600 2.17% 8,915,040
2014-05-02 2014-04-29 2.050 4,299,200 +60,800 2.15% 8,813,360
2014-04-30 2014-04-28 2.090 4,238,400 -11,200 2.12% 8,858,256
2014-04-29 2014-04-25 2.130 4,249,600 +43,200 2.12% 9,051,648
2014-04-28 2014-04-24 2.150 4,206,400 -32,000 2.10% 9,043,760
2014-04-25 2014-04-23 2.200 4,238,400 -72,000 2.12% 9,324,480
2014-04-24 2014-04-22 2.160 4,310,400 -3,200 2.15% 9,310,464
2014-04-22 2014-04-16 2.130 4,313,600 +11,200 2.16% 9,187,968
2014-04-15 2014-04-11 2.120 4,302,400 -40,000 2.15% 9,121,088
2014-04-14 2014-04-10 2.150 4,342,400 -41,600 2.17% 9,336,160
2014-04-11 2014-04-09 2.010 4,384,000 +25,600 2.19% 8,811,840
2014-04-10 2014-04-08 2.010 4,358,400 -41,600 2.18% 8,760,384
2014-04-09 2014-04-07 2.000 4,400,000 +17,600 2.20% 8,800,000
2014-04-08 2014-04-04 2.030 4,382,400 +57,600 2.19% 8,896,272
2014-04-07 2014-04-03 2.050 4,324,800 -107,200 2.16% 8,865,840
2014-04-04 2014-04-02 2.080 4,432,000 +112,000 2.21% 9,218,560
2014-04-03 2014-04-01 2.100 4,320,000 +17,600 2.16% 9,072,000
2014-04-01 2014-03-28 2.090 4,302,400 -94,400 2.15% 8,992,016
2014-03-31 2014-03-27 2.060 4,396,800 -94,400 2.20% 9,057,408
2014-03-28 2014-03-26 2.140 4,491,200 +80,000 2.24% 9,611,168
2014-03-27 2014-03-25 2.120 4,411,200 +108,800 2.20% 9,351,744
2014-03-26 2014-03-24 2.120 4,302,400 -116,800 2.15% 9,121,088
2014-03-24 2014-03-20 2.090 4,419,200 +116,800 2.21% 9,236,128
2014-03-21 2014-03-19 2.140 4,302,400 -60,800 2.15% 9,207,136
2014-03-20 2014-03-18 2.130 4,363,200 -76,800 2.18% 9,293,616
2014-03-19 2014-03-17 2.110 4,440,000 +30,400 2.22% 9,368,400
2014-03-14 2014-03-12 2.130 4,409,600 +30,400 2.20% 9,392,448
2014-03-13 2014-03-11 2.170 4,379,200 -3,200 2.19% 9,502,864
2014-03-12 2014-03-10 2.120 4,382,400 -16,000 2.29% 9,290,688
2014-03-10 2014-03-06 2.160 4,398,400 -96,000 2.30% 9,500,544
2014-03-07 2014-03-05 2.150 4,494,400 +163,200 2.35% 9,662,960
2014-03-06 2014-03-04 2.180 4,331,200 -99,200 2.26% 9,442,016
2014-03-05 2014-03-03 2.200 4,430,400 +128,000 2.31% 9,746,880
2014-03-04 2014-02-28 2.210 4,302,400 -108,800 2.25% 9,508,304
2014-02-28 2014-02-26 2.110 4,411,200 +28,800 2.30% 9,307,632
2014-02-27 2014-02-25 2.180 4,382,400 -88,000 2.29% 9,553,632
2014-02-26 2014-02-24 2.210 4,470,400 -24,000 2.33% 9,879,584
2014-02-25 2014-02-21 2.280 4,494,400 +124,800 2.35% 10,247,232
2014-02-24 2014-02-20 2.300 4,369,600 -3,200 2.28% 10,050,080
2014-02-21 2014-02-19 2.320 4,372,800 +68,800 2.28% 10,144,896
2014-02-20 2014-02-18 2.320 4,304,000 -48,000 2.25% 9,985,280
2014-02-19 2014-02-17 2.310 4,352,000 +48,000 2.27% 10,053,120
2014-02-18 2014-02-14 2.320 4,304,000 -80,000 2.25% 9,985,280
2014-02-17 2014-02-13 2.300 4,384,000 +315,200 2.29% 10,083,200
2014-02-14 2014-02-12 2.330 4,068,800 +16,000 2.12% 9,480,304
2014-02-13 2014-02-11 2.310 4,052,800 -1,600 2.12% 9,361,968
2014-02-12 2014-02-10 2.340 4,054,400 -49,600 2.12% 9,487,296
2014-02-10 2014-02-06 2.340 4,104,000 +408,000 2.14% 9,603,360
2014-02-07 2014-02-05 2.350 3,696,000 +512,000 1.93% 8,685,600
2014-02-06 2014-02-04 2.370 3,184,000 -48,000 1.66% 7,546,080
2014-02-05 2014-01-30 2.230 3,232,000 +496,000 1.69% 7,207,360
2014-02-04 2014-01-28 2.240 2,736,000 -88,000 1.43% 6,128,640
2014-01-29 2014-01-27 2.230 2,824,000 +83,200 1.47% 6,297,520
2014-01-28 2014-01-24 2.080 2,740,800 -123,200 1.43% 5,700,864
2014-01-24 2014-01-22 2.090 2,864,000 +171,200 1.50% 5,985,760
2014-01-23 2014-01-21 2.110 2,692,800 -182,400 1.41% 5,681,808
2014-01-22 2014-01-20 2.110 2,875,200 +78,400 1.50% 6,066,672
2014-01-21 2014-01-17 2.070 2,796,800 +78,400 1.46% 5,789,376
2014-01-20 2014-01-16 2.110 2,718,400 -92,800 1.42% 5,735,824
2014-01-17 2014-01-15 2.110 2,811,200 +92,800 1.47% 5,931,632
2014-01-16 2014-01-14 2.140 2,718,400 -76,800 1.42% 5,817,376
2014-01-15 2014-01-13 2.140 2,795,200 +1,600 1.46% 5,981,728
2014-01-10 2014-01-08 2.210 2,793,600 -44,800 1.54% 6,173,856
2014-01-09 2014-01-07 2.170 2,838,400 -19,200 1.57% 6,159,328
2014-01-08 2014-01-06 2.180 2,857,600 -28,800 1.58% 6,229,568
2014-01-07 2014-01-03 2.180 2,886,400 -48,000 1.59% 6,292,352
2014-01-06 2014-01-02 2.120 2,934,400 -112,000 1.62% 6,220,928
2014-01-03 2013-12-31 2.010 3,046,400 -180,800 1.68% 6,123,264
2014-01-02 2013-12-27 2.000 3,227,200 -22,400 1.78% 6,454,400
2013-12-30 2013-12-24 2.000 3,249,600 +60,800 1.79% 6,499,200
2013-12-27 2013-12-20 1.980 3,188,800 +107,200 1.76% 6,313,824
2013-12-20 2013-12-18 2.030 3,081,600 -144,000 1.70% 6,255,648
2013-12-19 2013-12-17 2.030 3,225,600 +80,000 1.78% 6,547,968
2013-12-18 2013-12-16 1.970 3,145,600 -16,000 1.74% 6,196,832
2013-12-17 2013-12-13 2.000 3,161,600 -211,200 1.74% 6,323,200
2013-12-16 2013-12-12 2.040 3,372,800 +59,200 1.86% 6,880,512
2013-12-12 2013-12-10 1.970 3,313,600 -80,000 1.83% 6,527,792
2013-12-11 2013-12-09 2.000 3,393,600 +80,000 1.87% 6,787,200
2013-12-10 2013-12-06 2.070 3,313,600 -99,200 1.83% 6,859,152
2013-12-09 2013-12-05 2.090 3,412,800 +8,000 1.88% 7,132,752
2013-12-06 2013-12-04 2.080 3,404,800 +32,000 1.88% 7,081,984
2013-12-03 2013-11-29 2.180 3,372,800 -24,000 1.86% 7,352,704
2013-12-02 2013-11-28 2.220 3,396,800 +56,000 1.87% 7,540,896
2013-11-29 2013-11-27 2.270 3,340,800 -24,800 1.84% 7,583,616
2013-11-28 2013-11-26 2.330 3,365,600 -68,800 1.86% 7,841,848
2013-11-25 2013-11-21 2.390 3,434,400 -80,000 1.90% 8,208,216
2013-11-22 2013-11-20 2.360 3,514,400 +68,800 1.94% 8,293,984
2013-11-21 2013-11-19 2.350 3,445,600 -68,800 1.90% 8,097,160
2013-11-20 2013-11-18 2.370 3,514,400 +36,800 1.94% 8,329,128
2013-11-19 2013-11-15 2.400 3,477,600 -62,400 1.92% 8,346,240
2013-11-14 2013-11-12 2.270 3,540,000 -86,400 1.96% 8,035,800
2013-11-12 2013-11-08 2.090 3,626,400 +80,000 2.00% 7,579,176
2013-11-11 2013-11-07 2.060 3,546,400 +9,600 1.96% 7,305,584
2013-11-08 2013-11-06 2.060 3,536,800 -140,800 1.95% 7,285,808
2013-11-07 2013-11-05 2.180 3,677,600 +60,800 2.03% 8,017,168
2013-11-06 2013-11-04 2.240 3,616,800 +40,000 2.00% 8,101,632
2013-11-01 2013-10-30 2.240 3,576,800 +19,200 1.98% 8,012,032
2013-10-31 2013-10-29 2.260 3,557,600 -80,000 1.97% 8,040,176
2013-10-29 2013-10-25 2.340 3,637,600 +32,000 2.01% 8,511,984
2013-10-24 2013-10-22 2.400 3,605,600 -3,200 1.99% 8,653,440
2013-10-23 2013-10-21 2.390 3,608,800 -88,000 1.99% 8,625,032
2013-10-21 2013-10-17 2.440 3,696,800 +70,400 2.04% 9,020,192
2013-10-18 2013-10-16 2.420 3,626,400 -3,200 2.00% 8,775,888
2013-10-17 2013-10-15 2.450 3,629,600 -36,800 2.21% 8,892,520
2013-10-16 2013-10-11 2.440 3,666,400 -108,800 2.23% 8,946,016
2013-10-15 2013-10-10 2.430 3,775,200 -41,600 2.29% 9,173,736
2013-10-11 2013-10-09 2.260 3,816,800 +6,400 2.32% 8,625,968
2013-10-10 2013-10-08 2.450 3,810,400 -51,200 2.32% 9,335,480
2013-10-08 2013-10-04 2.550 3,861,600 -112,000 2.35% 9,847,080
2013-10-07 2013-10-03 2.480 3,973,600 +123,200 2.41% 9,854,528
2013-10-04 2013-10-02 2.650 3,850,400 -147,200 2.34% 10,203,560
2013-10-03 2013-09-30 2.650 3,997,600 -28,800 2.43% 10,593,640
2013-10-02 2013-09-27 2.650 4,026,400 -91,200 2.45% 10,669,960
2013-09-30 2013-09-26 2.850 4,117,600 -43,200 2.50% 11,735,160
2013-09-27 2013-09-25 2.800 4,160,800 -176,000 2.53% 11,650,240
2013-09-26 2013-09-24 2.800 4,336,800 -123,200 2.64% 12,143,040
2013-09-25 2013-09-23 2.550 4,460,000 +51,200 2.71% 11,373,000
2013-09-24 2013-09-19 2.650 4,408,800 -120,000 2.68% 11,683,320
2013-09-23 2013-09-18 2.390 4,528,800 -160,000 2.75% 10,823,832
2013-09-19 2013-09-17 2.390 4,688,800 +16,000 2.85% 11,206,232
2013-09-18 2013-09-16 2.430 4,672,800 -56,000 2.84% 11,354,904
2013-09-17 2013-09-13 2.400 4,728,800 +43,200 2.87% 11,349,120
2013-09-16 2013-09-12 2.490 4,685,600 -6,400 2.85% 11,667,144
2013-09-12 2013-09-10 2.650 4,692,000 -214,400 2.85% 12,433,800
2013-09-11 2013-09-09 2.550 4,906,400 +64,000 2.98% 12,511,320
2013-09-10 2013-09-06 2.090 4,842,400 -412,800 2.94% 10,120,616
2013-09-09 2013-09-05 1.770 5,255,200 +49,600 3.19% 9,301,704
2013-09-06 2013-09-04 1.630 5,205,600 -84,800 3.16% 8,485,128
2013-09-05 2013-09-03 1.690 5,290,400 -403,200 3.22% 8,940,776
2013-09-04 2013-09-02 1.790 5,693,600 +84,800 3.46% 10,191,544
2013-09-03 2013-08-30 1.880 5,608,800 -99,200 3.41% 10,544,544
2013-09-02 2013-08-29 1.850 5,708,000 +99,200 3.47% 10,559,800
2013-08-28 2013-08-26 1.860 5,608,800 -108,800 3.41% 10,432,368
2013-08-27 2013-08-23 1.880 5,717,600 -33,600 3.47% 10,749,088
2013-08-26 2013-08-22 1.840 5,751,200 +52,800 3.50% 10,582,208
2013-08-22 2013-08-20 1.940 5,698,400 -86,400 3.46% 11,054,896
2013-08-21 2013-08-19 1.890 5,784,800 +28,800 3.52% 10,933,272
2013-08-20 2013-08-16 1.880 5,756,000 +91,200 3.50% 10,821,280
2013-08-19 2013-08-15 1.940 5,664,800 -96,000 3.44% 10,989,712
2013-08-16 2013-08-13 1.930 5,760,800 -12,000 3.50% 11,118,344
2013-08-15 2013-08-12 1.930 5,772,800 -64,000 3.51% 11,141,504
2013-08-13 2013-08-09 1.890 5,836,800 -28,800 3.55% 11,031,552
2013-08-12 2013-08-08 1.730 5,865,600 -32,000 3.56% 10,147,488
2013-08-09 2013-08-07 1.850 5,897,600 -51,200 3.58% 10,910,560
2013-08-07 2013-08-05 1.880 5,948,800 +19,200 3.62% 11,183,744
2013-08-05 2013-08-01 1.910 5,929,600 -48,000 3.60% 11,325,536
2013-08-02 2013-07-31 1.940 5,977,600 -72,000 3.63% 11,596,544
2013-08-01 2013-07-30 1.920 6,049,600 +48,000 3.68% 11,615,232
2013-07-29 2013-07-25 1.970 6,001,600 -96,000 3.65% 11,823,152
2013-07-26 2013-07-24 1.930 6,097,600 +96,000 3.71% 11,768,368
2013-07-25 2013-07-23 1.960 6,001,600 -22,400 3.65% 11,763,136
2013-07-12 2013-07-10 1.570 6,024,000 +310,400 3.66% 9,457,680
2013-07-11 2013-07-09 1.460 5,713,600 -1,600 3.47% 8,341,856
2013-07-10 2013-07-08 1.510 5,715,200 -22,400 3.47% 8,629,952
2013-07-09 2013-07-05 1.570 5,737,600 +52,800 3.49% 9,008,032
2013-07-05 2013-07-03 1.500 5,684,800 -60,800 3.45% 8,527,200
2013-07-04 2013-07-02 1.400 5,745,600 -32,000 3.49% 8,043,840
2013-07-03 2013-06-28 1.190 5,777,600 -33,600 3.51% 6,875,344
2013-06-28 2013-06-26 1.080 5,811,200 +16,000 3.53% 6,276,096
2013-06-27 2013-06-25 1.030 5,795,200 +22,400 3.52% 5,969,056
2013-06-26 2013-06-24 1.050 5,772,800 -86,400 3.51% 6,061,440
2013-05-31 2013-05-29 0.950 5,859,200 -6,000,000 4.27% 5,566,240
2013-05-29 2013-05-27 0.960 11,859,200 +99,200 8.65% 11,384,832
2013-05-20 2013-05-15 1.090 11,760,000 +33,600 8.58% 12,818,400
2013-05-03 2013-04-30 1.150 11,726,400 -4,800 8.55% 13,485,360
2013-04-30 2013-04-26 1.200 11,731,200 -4,800 8.55% 14,077,440
2013-04-29 2013-04-25 1.260 11,736,000 +6,400 8.56% 14,787,360
2013-04-26 2013-04-24 1.230 11,729,600 -3,200 8.55% 14,427,408
2013-04-25 2013-04-23 1.260 11,732,800 -8,000 8.56% 14,783,328
2013-04-23 2013-04-19 1.220 11,740,800 -38,400 8.56% 14,323,776
2013-04-22 2013-04-18 1.220 11,779,200 -1,600 8.59% 14,370,624
2013-04-19 2013-04-17 1.290 11,780,800 +4,800 8.59% 15,197,232
2013-04-18 2013-04-16 1.310 11,776,000 -3,200 8.59% 15,426,560
2013-04-17 2013-04-15 1.290 11,779,200 +3,200 8.59% 15,195,168
2013-04-16 2013-04-12 1.330 11,776,000 +4,800 8.59% 15,662,080
2013-04-15 2013-04-11 1.280 11,771,200 -1,600 8.58% 15,067,136
2013-04-12 2013-04-10 1.260 11,772,800 +40,000 8.58% 14,833,728
2013-04-11 2013-04-09 1.250 11,732,800 +60,800 8.56% 14,666,000
2013-04-10 2013-04-08 1.250 11,672,000 -4,800 8.51% 14,590,000
2013-04-09 2013-04-05 1.330 11,676,800 -16,000 8.51% 15,530,144
2013-04-08 2013-04-03 1.430 11,692,800 +6,400 8.53% 16,720,704
2013-04-05 2013-04-02 1.460 11,686,400 +8,000 8.52% 17,062,144
2013-04-03 2013-03-28 1.490 11,678,400 +9,600 8.52% 17,400,816
2013-04-02 2013-03-27 1.490 11,668,800 +6,400 8.51% 17,386,512
2013-03-26 2013-03-22 1.500 11,662,400 -4,800 8.50% 17,493,600
2013-03-25 2013-03-21 1.490 11,667,200 -3,200 8.51% 17,384,128
2013-03-22 2013-03-20 1.480 11,670,400 +3,200 8.51% 17,272,192
2013-03-21 2013-03-19 1.490 11,667,200 -1,600 8.51% 17,384,128
2013-03-20 2013-03-18 1.480 11,668,800 -54,400 8.51% 17,269,824
2013-03-15 2013-03-13 1.450 11,723,200 -8,000 8.55% 16,998,640
2013-03-14 2013-03-12 1.520 11,731,200 -11,200 8.55% 17,831,424
2013-03-13 2013-03-11 1.500 11,742,400 -19,200 8.56% 17,613,600
2013-03-12 2013-03-08 1.540 11,761,600 -16,000 8.58% 18,112,864
2013-03-11 2013-03-07 1.550 11,777,600 -19,200 8.59% 18,255,280
2013-03-08 2013-03-06 1.550 11,796,800 +131,200 8.60% 18,285,040
2013-03-07 2013-03-05 1.560 11,665,600 +1,600 8.51% 18,198,336
2013-03-06 2013-03-04 1.550 11,664,000 +9,600 8.51% 18,079,200
2013-03-05 2013-03-01 1.580 11,654,400 -9,600 8.50% 18,413,952
2013-03-04 2013-02-28 1.550 11,664,000 +3,200 8.51% 18,079,200
2013-03-01 2013-02-27 1.540 11,660,800 -17,600 8.50% 17,957,632
2013-02-28 2013-02-26 1.550 11,678,400 -8,000 8.52% 18,101,520
2013-02-26 2013-02-22 1.590 11,686,400 +1,600 8.52% 18,581,376
2013-02-25 2013-02-21 1.600 11,684,800 +4,800 8.52% 18,695,680
2013-02-22 2013-02-20 1.600 11,680,000 -4,800 8.52% 18,688,000
2013-02-21 2013-02-19 1.580 11,684,800 -1,600 8.52% 18,461,984
2013-02-19 2013-02-15 1.590 11,686,400 -30,400 8.52% 18,581,376
2013-02-18 2013-02-14 1.600 11,716,800 +1,600 8.54% 18,746,880
2013-02-15 2013-02-08 1.600 11,715,200 -27,200 8.54% 18,744,320
2013-02-14 2013-02-07 1.600 11,742,400 +67,200 8.56% 18,787,840
2013-02-08 2013-02-06 1.570 11,675,200 +16,000 8.51% 18,330,064
2013-02-07 2013-02-05 1.580 11,659,200 -62,400 8.50% 18,421,536
2013-02-06 2013-02-04 1.580 11,721,600 +3,200 8.55% 18,520,128
2013-02-05 2013-02-01 1.560 11,718,400 -51,200 8.54% 18,280,704
2013-02-04 2013-01-31 1.600 11,769,600 -1,600 8.58% 18,831,360
2013-01-31 2013-01-29 1.500 11,771,200 +8,000 8.58% 17,656,800
2013-01-30 2013-01-28 1.570 11,763,200 -9,600 8.58% 18,468,224
2013-01-29 2013-01-25 1.570 11,772,800 +3,200 8.58% 18,483,296
2013-01-24 2013-01-22 1.600 11,769,600 +7,572,800 8.58% 18,831,360
2013-01-23 2013-01-21 1.600 4,196,800 +3,200 3.06% 6,714,880
2013-01-22 2013-01-18 1.600 4,193,600 -4,800 3.06% 6,709,760
2013-01-18 2013-01-16 1.690 4,198,400 +4,800 3.06% 7,095,296
2013-01-17 2013-01-15 1.690 4,193,600 -760,000 3.06% 7,087,184
2013-01-16 2013-01-14 1.680 4,953,600 -4,800 3.61% 8,322,048
2013-01-15 2013-01-11 1.680 4,958,400 -3,200 3.62% 8,330,112
2013-01-14 2013-01-10 1.680 4,961,600 +81,600 3.62% 8,335,488
2013-01-09 2013-01-07 1.660 4,880,000 -1,600 3.56% 8,100,800
2013-01-08 2013-01-04 1.670 4,881,600 -1,600 3.56% 8,152,272
2013-01-07 2013-01-03 1.690 4,883,200 +8,000 3.56% 8,252,608
2013-01-04 2013-01-02 1.690 4,875,200 +88,000 3.55% 8,239,088
2013-01-03 2012-12-31 1.720 4,787,200 +321,600 3.49% 8,233,984
2013-01-02 2012-12-27 1.760 4,465,600 -1,600 3.26% 7,859,456
2012-12-27 2012-12-20 1.580 4,467,200 -1,600 3.26% 7,058,176
2012-12-21 2012-12-19 1.660 4,468,800 -8,000 3.26% 7,418,208
2012-12-20 2012-12-18 1.690 4,476,800 +25,600 3.26% 7,565,792
2012-12-19 2012-12-17 1.730 4,451,200 +1,600 3.25% 7,700,576
2012-12-18 2012-12-14 1.690 4,449,600 -8,000 3.24% 7,519,824
2012-12-17 2012-12-13 1.720 4,457,600 +9,600 3.25% 7,667,072
2012-12-14 2012-12-12 1.740 4,448,000 +3,200 3.24% 7,739,520
2012-12-12 2012-12-10 1.690 4,444,800 -14,400 3.24% 7,511,712
2012-12-05 2012-12-03 1.640 4,459,200 +1,600 3.58% 7,313,088
2012-12-04 2012-11-30 1.650 4,457,600 +6,400 3.57% 7,355,040
2012-12-03 2012-11-29 1.700 4,451,200 -3,200 3.57% 7,567,040
2012-11-30 2012-11-28 1.710 4,454,400 +9,600 3.57% 7,617,024
2012-11-29 2012-11-27 1.760 4,444,800 -11,200 3.56% 7,822,848
2012-11-28 2012-11-26 1.710 4,456,000 -4,800 3.57% 7,619,760
2012-11-27 2012-11-23 1.730 4,460,800 -54,400 3.58% 7,717,184
2012-11-26 2012-11-22 1.730 4,515,200 +6,400 3.62% 7,811,296
2012-11-22 2012-11-20 1.740 4,508,800 +4,800 3.62% 7,845,312
2012-11-21 2012-11-19 1.770 4,504,000 +1,600 3.61% 7,972,080
2012-11-19 2012-11-15 1.770 4,502,400 -67,200 3.61% 7,969,248
2012-11-16 2012-11-14 1.800 4,569,600 +3,200 3.66% 8,225,280
2012-11-14 2012-11-12 1.800 4,566,400 +3,200 3.66% 8,219,520
2012-11-12 2012-11-08 1.770 4,563,200 -4,800 3.66% 8,076,864
2012-11-09 2012-11-07 1.790 4,568,000 +155,200 3.66% 8,176,720
2012-11-08 2012-11-06 1.790 4,412,800 +38,400 3.54% 7,898,912
2012-11-07 2012-11-05 1.800 4,374,400 +4,800 3.51% 7,873,920
2012-11-06 2012-11-02 1.840 4,369,600 -6,400 3.50% 8,040,064
2012-11-05 2012-11-01 1.840 4,376,000 +9,600 3.51% 8,051,840
2012-11-02 2012-10-31 1.840 4,366,400 +3,200 3.50% 8,034,176
2012-11-01 2012-10-30 1.880 4,363,200 -4,800 3.50% 8,202,816
2012-10-31 2012-10-29 1.730 4,368,000 +6,400 3.50% 7,556,640
2012-10-25 2012-10-22 1.780 4,361,600 -4,800 3.50% 7,763,648
2012-10-22 2012-10-18 1.740 4,366,400 +3,200 3.50% 7,597,536
2012-10-19 2012-10-17 1.790 4,363,200 +1,600 3.50% 7,810,128
2012-10-12 2012-10-10 1.760 4,361,600 -3,200 3.50% 7,676,416
2012-10-11 2012-10-09 1.760 4,364,800 +3,200 3.50% 7,682,048
2012-10-10 2012-10-08 1.750 4,361,600 -3,200 3.50% 7,632,800
2012-10-08 2012-10-04 1.800 4,364,800 +3,200 3.50% 7,856,640
2012-09-26 2012-09-24 1.730 4,361,600 -40,000 3.50% 7,545,568
2012-09-25 2012-09-21 1.730 4,401,600 -3,200 3.53% 7,614,768
2012-09-24 2012-09-20 1.760 4,404,800 -38,400 3.53% 7,752,448
2012-09-21 2012-09-19 1.760 4,443,200 -38,400 3.56% 7,820,032
2012-09-18 2012-09-14 1.690 4,481,600 +1,600 3.59% 7,573,904
2012-09-11 2012-09-07 1.630 4,480,000 +40,000 3.59% 7,302,400
2012-08-24 2012-08-22 1.630 4,440,000 +30,400 3.62% 7,237,200
2012-08-22 2012-08-20 1.590 4,409,600 +32,000 3.60% 7,011,264
2012-08-09 2012-08-07 1.800 4,377,600 -568,000 3.57% 7,879,680
2012-07-17 2012-07-13 1.320 4,945,600 -1,600 4.03% 6,528,192
2012-07-10 2012-07-06 1.360 4,947,200 -9,600 4.03% 6,728,192
2012-07-09 2012-07-05 1.390 4,956,800 +64,000 4.04% 6,889,952
2012-06-29 2012-06-27 1.590 4,892,800 +64,000 3.99% 7,779,552
2012-06-20 2012-06-18 1.640 4,828,800 +48,000 3.94% 7,919,232
2012-06-05 2012-06-01 1.900 4,780,800 +83,200 3.90% 9,083,520
2012-06-01 2012-05-30 1.900 4,697,600 +67,200 3.83% 8,925,440
2012-05-28 2012-05-24 1.890 4,630,400 -9,600 3.93% 8,751,456
2012-05-21 2012-05-17 1.950 4,640,000 +544,000 3.94% 9,048,000
2012-05-18 2012-05-16 1.990 4,096,000 +544,000 3.48% 8,151,040
2012-05-09 2012-05-07 2.030 3,552,000 -9,600 3.01% 7,210,560
2012-05-07 2012-05-03 2.070 3,561,600 +1,600 3.02% 7,372,512
2012-04-27 2012-04-25 2.040 3,560,000 -44,800 3.02% 7,262,400
2012-04-02 2012-03-29 2.200 3,604,800 +320,000 3.06% 7,930,560
2012-03-23 2012-03-21 2.350 3,284,800 -123,200 2.79% 7,719,280
2012-03-21 2012-03-19 2.460 3,408,000 +96,000 2.89% 8,383,680
2012-03-20 2012-03-16 2.650 3,312,000 +2,675,200 2.81% 8,776,800
2012-02-15 2012-02-13 2.550 636,800 -9,600 0.54% 1,623,840
2012-02-10 2012-02-08 2.300 646,400 -4,800 0.55% 1,486,720
2012-02-07 2012-02-03 2.440 651,200 +3,200 0.55% 1,588,928
2011-12-30 2011-12-28 2.490 648,000 -3,200 0.55% 1,613,520
2011-12-19 2011-12-15 2.550 651,200 +22,400 0.55% 1,660,560
2011-12-16 2011-12-14 2.800 628,800 +44,800 0.53% 1,760,640
2011-12-15 2011-12-13 2.800 584,000 -11,200 0.50% 1,635,200
2011-12-14 2011-12-12 2.500 595,200 -19,200 0.51% 1,488,000
2011-12-07 2011-12-05 2.260 614,400 +27,200 0.52% 1,388,544
2011-12-06 2011-12-02 2.220 587,200 -3,200 0.50% 1,303,584
2011-12-05 2011-12-01 2.250 590,400 -44,800 0.50% 1,328,400
2011-12-02 2011-11-30 2.020 635,200 +68,800 0.54% 1,283,104
2011-11-16 2011-11-14 2.100 566,400 +48,000 0.48% 1,189,440
2011-11-15 2011-11-11 1.980 518,400 -30,400 0.44% 1,026,432
2011-11-11 2011-11-09 1.740 548,800 +64,000 0.47% 954,912
2011-11-07 2011-11-03 1.680 484,800 +80,000 0.41% 814,464
2011-10-26 2011-10-24 1.760 404,800 -19,200 0.34% 712,448
2011-10-18 2011-10-14 1.580 424,000 -56,000 0.36% 669,920
2011-10-07 2011-10-04 1.400 480,000 -43,200 0.41% 672,000
2011-10-04 2011-09-30 1.540 523,200 -187,200 0.44% 805,728
2011-09-30 2011-09-27 1.450 710,400 -43,200 0.60% 1,030,080
2011-09-28 2011-09-26 1.300 753,600 -172,800 0.64% 979,680
2011-09-27 2011-09-23 1.460 926,400 -80,000 0.79% 1,352,544
2011-08-09 2011-08-05 1.720 1,006,400 +97,600 0.85% 1,731,008
2011-08-08 2011-08-04 1.900 908,800 +368,000 0.77% 1,726,720
2011-08-02 2011-07-29 1.880 540,800 +8,000 0.46% 1,016,704
2011-08-01 2011-07-28 1.980 532,800 -8,000 0.45% 1,054,944
2011-07-28 2011-07-26 1.850 540,800 -11,200 0.46% 1,000,480
2011-07-27 2011-07-25 1.730 552,000 -3,200 0.47% 954,960
2011-07-26 2011-07-22 1.730 555,200 -19,200 0.47% 960,496
2011-07-07 2011-07-05 1.600 574,400 -6,400 0.49% 919,040
2011-07-06 2011-07-04 1.600 580,800 +86,400 0.49% 929,280
2011-07-04 2011-06-29 1.400 494,400 +6,400 0.42% 692,160
2011-06-20 2011-06-16 1.190 488,000 +232,000 0.41% 580,720
2011-06-13 2011-06-09 1.300 256,000 +8,000 0.43% 332,800
2011-06-10 2011-06-08 1.350 248,000 +20,000 0.42% 334,800
2011-05-16 2011-05-12 1.750 228,000 -4,000 0.39% 399,000
2011-05-12 2011-05-09 1.733 232,000 -94,722 0.39% 401,964
2011-05-06 2011-05-04 1.598 326,722 -22,532 0.39% 522,000
2011-04-12 2011-04-08 1.704 349,254 +5,633 0.42% 595,199
2011-04-06 2011-04-01 2.024 343,621 -14,646 0.41% 695,399
2011-03-30 2011-03-28 1.953 358,267 -16,900 0.43% 699,599
2011-03-29 2011-03-25 1.740 375,167 +16,900 0.45% 652,680
2011-03-10 2011-03-08 1.953 358,267 -22,533 0.45% 699,599
2010-12-30 2010-12-28 1.761 380,800 +22,533 0.47% 670,592
2010-12-08 2010-12-06 1.882 358,267 +10,139 0.45% 674,159
2010-12-07 2010-12-03 2.024 348,128 -22,532 0.43% 704,520
2010-12-06 2010-12-02 2.024 370,660 +14,646 0.46% 750,119
2010-12-02 2010-11-30 2.059 356,014 -16,900 0.44% 733,120
2010-11-30 2010-11-26 2.024 372,914 +22,533 0.47% 754,681
2010-10-11 2010-10-07 1.882 350,381 -56,331 0.52% 659,320
2010-08-26 2010-08-24 2.059 406,712 -5,634 0.60% 837,519
2010-08-23 2010-08-19 2.024 412,346 -37,178 0.61% 834,481
2010-08-20 2010-08-18 2.130 449,524 +15,773 0.67% 957,599
2010-08-19 2010-08-17 2.095 433,751 +3,379 0.64% 908,599
2010-08-18 2010-08-16 2.201 430,372 -36,052 0.64% 947,361
2010-08-17 2010-08-13 1.917 466,424 +14,646 0.69% 894,241
2010-08-16 2010-08-12 1.917 451,778 -5,633 0.67% 866,161
2010-08-13 2010-08-11 1.740 457,411 -28,165 0.68% 795,761
2010-08-12 2010-08-10 1.690 485,576 +16,899 0.72% 820,623
2010-08-11 2010-08-09 1.605 468,677 -5,633 0.69% 752,128
2010-08-10 2010-08-06 1.527 474,310 -5,633 0.70% 724,120
2010-07-30 2010-07-28 1.470 479,943 +14,646 0.71% 705,456
2010-07-28 2010-07-26 1.527 465,297 +7,886 0.69% 710,360
2010-06-29 2010-06-25 1.775 457,411 +16,900 0.68% 812,001
2010-06-28 2010-06-24 1.882 440,511 +22,532 0.65% 828,920
2010-06-22 2010-06-18 1.811 417,979 +140,829 0.62% 756,841
2010-06-21 2010-06-17 1.811 277,150 -11,267 0.41% 501,839
2010-06-17 2010-06-14 1.882 288,417 -5,633 0.43% 542,721
2010-06-14 2010-06-10 1.882 294,050 +16,900 0.44% 553,321
2010-06-10 2010-06-08 2.024 277,150 +13,519 0.41% 560,879
2010-06-09 2010-06-07 2.059 263,631 -28,165 0.39% 542,880
2010-06-08 2010-06-04 2.130 291,796 +33,798 0.43% 621,599
2010-06-03 2010-06-01 1.882 257,998 -29,292 0.38% 485,481
2010-05-25 2010-05-20 1.775 287,290 +6,760 0.43% 510,000
2010-05-19 2010-05-17 2.237 280,530 +84,497 0.42% 627,480
2010-05-18 2010-05-14 2.414 196,033 -22,533 0.29% 473,280
2010-05-17 2010-05-13 2.379 218,566 +18,026 0.32% 519,921
2010-05-14 2010-05-12 2.237 200,540 -1,126 0.30% 448,561
2010-05-13 2010-05-11 2.343 201,666 +22,532 0.30% 472,559
2010-05-12 2010-05-10 2.556 179,134 -7,886 0.27% 457,921
2010-05-11 2010-05-07 2.130 187,020 +36,052 0.28% 398,400
2010-05-07 2010-05-05 2.308 150,968 +7,886 0.23% 348,400
2010-05-06 2010-05-04 2.485 143,082 +14,646 0.21% 355,601
2010-05-05 2010-05-03 2.698 128,436 +31,546 0.19% 346,561
2010-05-04 2010-04-30 2.876 96,890 +5,633 0.15% 278,640
2010-05-03 2010-04-29 3.479 91,257 -3,380 0.14% 317,521
2010-04-30 2010-04-28 3.515 94,637 -256,871 0.14% 332,641
2010-02-12 2010-02-10 0.923 351,508 +13,520 0.53% 324,480
2010-01-22 2010-01-20 1.065 337,988 +9,013 0.51% 360,000
2010-01-21 2010-01-19 1.065 328,975 -11,266 0.49% 350,400
2010-01-19 2010-01-15 1.072 340,241 +1,126 0.51% 364,816
2010-01-15 2010-01-13 1.165 339,115 +7,887 0.51% 394,912
2010-01-11 2010-01-07 1.086 331,228 -19,153 0.50% 359,856
2009-12-07 2009-12-03 1.150 350,381 +3,380 0.53% 403,056
2009-12-04 2009-12-02 1.307 347,001 +3,380 0.52% 453,376
2009-12-03 2009-12-01 1.228 343,621 +1,126 0.52% 422,120
2009-11-30 2009-11-26 1.136 342,495 -38,305 0.51% 389,120
2009-11-27 2009-11-25 1.271 380,800 +14,646 0.57% 484,016
2009-11-26 2009-11-24 1.250 366,154 +2,253 0.55% 457,600
2009-11-17 2009-11-13 1.271 363,901 +22,533 0.55% 462,537
2009-11-16 2009-11-12 1.257 341,368 +12,393 0.51% 429,048
2009-07-16 2009-07-14 1.278 328,975 -11,266 0.49% 420,480
2009-06-25 2009-06-23 1.207 340,241 -11,267 0.51% 410,719
2009-06-24 2009-06-22 1.278 351,508 -9,013 0.53% 449,280
2009-06-19 2009-06-17 1.378 360,521 +9,013 0.54% 496,640
2009-02-16 2009-02-12 0.639 351,508 +14,646 0.53% 224,640
2009-02-13 2009-02-11 0.710 336,862 +7,887 0.51% 239,200
2007-08-10 2007-08-08 1.676 328,975 -9,013 0.49% 551,296
2007-08-08 2007-08-06 1.775 337,988 -3,380 0.51% 600,000
2007-08-06 2007-08-02 1.953 341,368 -1,127 0.51% 666,600
2007-08-02 2007-07-31 2.024 342,495 +13,520 0.51% 693,121
2007-06-26 2007-06-22 1.846 328,975 0.49% 607,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top