History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 -277,600
2019-09-16 2019-09-12 0.245 277,600 -3,200 0.07% 68,012
2019-08-21 2019-08-19 0.310 280,800 -9,600 0.07% 87,048
2019-07-09 2019-07-05 0.470 290,400 +3,200 0.07% 136,488
2018-06-13 2018-06-11 1.780 287,200 +3,200 0.07% 511,216
2018-06-06 2018-06-04 1.740 284,000 +3,200 0.07% 494,160
2018-05-31 2018-05-29 1.830 280,800 +3,200 0.07% 513,864
2018-02-28 2018-02-26 1.330 277,600 -1,000,000 0.07% 369,208
2018-02-27 2018-02-23 1.530 1,277,600 +8,000 0.31% 1,954,728
2018-02-26 2018-02-22 1.310 1,269,600 +12,800 0.31% 1,663,176
2018-02-07 2018-02-05 1.220 1,256,800 -19,200 0.30% 1,533,296
2018-01-25 2018-01-23 1.100 1,276,000 +19,200 0.31% 1,403,600
2017-12-21 2017-12-19 0.830 1,256,800 +1,000,000 0.30% 1,043,144
2017-12-20 2017-12-18 0.830 256,800 -356,800 0.06% 213,144
2017-12-19 2017-12-15 0.850 613,600 -44,800 0.15% 521,560
2017-12-06 2017-12-04 0.810 658,400 -761,600 0.16% 533,304
2017-11-08 2017-11-06 0.810 1,420,000 -380,800 0.34% 1,150,200
2017-11-07 2017-11-03 0.810 1,800,800 -380,800 0.44% 1,458,648
2017-11-06 2017-11-02 0.810 2,181,600 -508,800 0.53% 1,767,096
2017-11-03 2017-11-01 0.810 2,690,400 -156,800 0.65% 2,179,224
2017-10-31 2017-10-27 0.810 2,847,200 -8,000 0.69% 2,306,232
2017-10-26 2017-10-24 0.780 2,855,200 -110,400 0.69% 2,227,056
2017-10-18 2017-10-16 0.770 2,965,600 -124,800 0.72% 2,283,512
2017-09-29 2017-09-27 0.500 3,090,400 +30,400 0.75% 1,545,200
2017-09-27 2017-09-25 0.520 3,060,000 +4,800 0.74% 1,591,200
2017-09-11 2017-09-07 0.560 3,055,200 +35,200 0.74% 1,710,912
2017-09-08 2017-09-06 0.580 3,020,000 +8,000 0.73% 1,751,600
2017-09-06 2017-09-04 0.600 3,012,000 +12,800 0.73% 1,807,200
2017-08-28 2017-08-24 0.670 2,999,200 +27,200 0.73% 2,009,464
2017-08-18 2017-08-16 0.520 2,972,000 +64,000 0.72% 1,545,440
2017-08-15 2017-08-11 0.530 2,908,000 +49,600 0.71% 1,541,240
2017-08-10 2017-08-08 0.530 2,858,400 +64,000 0.69% 1,514,952
2017-08-08 2017-08-04 0.560 2,794,400 +64,000 0.68% 1,564,864
2017-08-07 2017-08-03 0.540 2,730,400 +64,000 0.66% 1,474,416
2017-08-03 2017-08-01 0.540 2,666,400 +64,000 0.65% 1,439,856
2017-08-02 2017-07-31 0.570 2,602,400 +179,200 0.63% 1,483,368
2017-08-01 2017-07-28 0.580 2,423,200 +64,000 0.59% 1,405,456
2017-07-31 2017-07-27 0.570 2,359,200 +80,000 0.57% 1,344,744
2017-07-28 2017-07-26 0.600 2,279,200 +192,000 0.55% 1,367,520
2017-07-27 2017-07-25 0.610 2,087,200 +227,200 0.51% 1,273,192
2017-07-21 2017-07-19 0.700 1,860,000 +4,800 0.45% 1,302,000
2017-07-19 2017-07-17 0.680 1,855,200 +44,800 0.45% 1,261,536
2017-07-13 2017-07-11 0.660 1,810,400 +64,000 0.44% 1,194,864
2017-07-05 2017-07-03 0.780 1,746,400 +68,800 0.42% 1,362,192
2017-06-29 2017-06-27 0.910 1,677,600 +80,000 0.41% 1,526,616
2017-06-28 2017-06-26 1.000 1,597,600 -80,000 0.39% 1,597,600
2017-06-27 2017-06-23 1.000 1,677,600 -112,000 0.41% 1,677,600
2017-06-16 2017-06-14 0.770 1,789,600 -19,200 0.43% 1,377,992
2017-05-18 2017-05-16 0.600 1,808,800 +8,000 0.44% 1,085,280
2017-05-12 2017-05-10 0.610 1,800,800 +3,200 0.44% 1,098,488
2017-04-27 2017-04-25 0.570 1,797,600 -8,000 0.44% 1,024,632
2017-04-25 2017-04-21 0.590 1,805,600 -4,800 0.44% 1,065,304
2017-04-05 2017-03-31 0.650 1,810,400 +96,000 0.44% 1,176,760
2017-02-24 2017-02-22 0.640 1,714,400 +80,000 0.42% 1,097,216
2017-02-20 2017-02-16 0.650 1,634,400 +16,000 0.40% 1,062,360
2017-02-17 2017-02-15 0.650 1,618,400 +8,000 0.39% 1,051,960
2017-02-15 2017-02-13 0.670 1,610,400 +76,800 0.39% 1,078,968
2017-02-14 2017-02-10 0.670 1,533,600 +80,000 0.37% 1,027,512
2017-02-13 2017-02-09 0.660 1,453,600 +80,000 0.35% 959,376
2017-02-10 2017-02-08 0.660 1,373,600 +107,200 0.33% 906,576
2017-02-07 2017-02-03 0.660 1,266,400 +150,400 0.31% 835,824
2017-01-03 2016-12-29 0.610 1,116,000 +92,800 0.27% 680,760
2016-07-14 2016-07-12 0.780 1,023,200 -16,000 0.29% 798,096
2016-05-25 2016-05-23 0.660 1,039,200 +16,000 0.29% 685,872
2016-05-03 2016-04-28 0.620 1,023,200 -241,600 0.29% 634,384
2016-03-03 2016-03-01 0.700 1,264,800 -35,200 0.35% 885,360
2016-02-11 2016-02-04 0.700 1,300,000 -116,800 0.36% 910,000
2016-01-04 2015-12-29 0.780 1,416,800 +4,800 0.40% 1,105,104
2015-12-29 2015-12-24 0.620 1,412,000 +112,000 0.39% 875,440
2015-12-16 2015-12-14 0.640 1,300,000 -14,400 0.36% 832,000
2015-11-12 2015-11-10 0.870 1,314,400 +16,000 0.37% 1,143,528
2015-10-29 2015-10-27 0.900 1,298,400 +99,200 0.36% 1,168,560
2015-10-26 2015-10-22 0.990 1,199,200 -96,000 0.33% 1,187,208
2015-10-13 2015-10-09 0.880 1,295,200 +188,800 0.42% 1,139,776
2015-09-25 2015-09-23 0.930 1,106,400 -67,200 0.35% 1,028,952
2015-09-22 2015-09-18 0.950 1,173,600 -20,800 0.38% 1,114,920
2015-09-21 2015-09-17 1.020 1,194,400 -64,000 0.38% 1,218,288
2015-09-17 2015-09-15 1.000 1,258,400 -96,000 0.40% 1,258,400
2015-09-15 2015-09-11 1.000 1,354,400 -32,000 0.43% 1,354,400
2015-09-14 2015-09-10 0.970 1,386,400 -32,000 0.44% 1,344,808
2015-09-04 2015-09-01 1.030 1,418,400 -11,200 0.45% 1,460,952
2015-09-02 2015-08-31 1.030 1,429,600 -3,200 0.53% 1,472,488
2015-09-01 2015-08-28 1.040 1,432,800 -16,000 0.54% 1,490,112
2015-08-31 2015-08-27 1.030 1,448,800 -176,000 0.54% 1,492,264
2015-08-28 2015-08-26 0.950 1,624,800 -48,000 0.61% 1,543,560
2015-08-18 2015-08-14 1.140 1,672,800 +64,000 0.63% 1,906,992
2015-08-13 2015-08-11 1.280 1,608,800 -80,000 0.60% 2,059,264
2015-08-07 2015-08-05 1.130 1,688,800 +16,000 0.63% 1,908,344
2015-08-04 2015-07-31 1.140 1,672,800 +16,000 0.63% 1,906,992
2015-07-31 2015-07-29 1.190 1,656,800 +27,200 0.62% 1,971,592
2015-07-24 2015-07-22 1.280 1,629,600 +32,000 0.61% 2,085,888
2015-06-29 2015-06-25 1.770 1,597,600 -3,200 0.60% 2,827,752
2015-06-24 2015-06-22 1.650 1,600,800 -16,000 0.60% 2,641,320
2015-06-22 2015-06-18 1.700 1,616,800 +16,000 0.61% 2,748,560
2015-06-18 2015-06-16 1.680 1,600,800 +8,000 0.60% 2,689,344
2015-06-15 2015-06-11 1.620 1,592,800 -201,600 0.60% 2,580,336
2015-06-12 2015-06-10 1.440 1,794,400 -57,600 0.67% 2,583,936
2015-06-11 2015-06-09 1.420 1,852,000 -19,200 0.69% 2,629,840
2015-06-09 2015-06-05 1.620 1,871,200 +51,200 0.70% 3,031,344
2015-06-08 2015-06-04 1.630 1,820,000 -25,600 0.68% 2,966,600
2015-06-05 2015-06-03 1.670 1,845,600 +49,600 0.69% 3,082,152
2015-06-04 2015-06-02 1.710 1,796,000 -1,600 0.67% 3,071,160
2015-06-02 2015-05-29 1.720 1,797,600 -48,000 0.67% 3,091,872
2015-05-29 2015-05-27 1.650 1,845,600 +43,200 0.69% 3,045,240
2015-05-26 2015-05-21 1.520 1,802,400 -14,400 0.68% 2,739,648
2015-05-22 2015-05-20 1.500 1,816,800 -20,800 0.68% 2,725,200
2015-05-21 2015-05-19 1.530 1,837,600 +20,800 0.69% 2,811,528
2015-04-29 2015-04-27 1.820 1,816,800 +24,000 0.68% 3,306,576
2015-04-23 2015-04-21 1.960 1,792,800 -6,400 0.67% 3,513,888
2015-04-22 2015-04-20 1.900 1,799,200 -132,800 0.67% 3,418,480
2015-04-21 2015-04-17 1.930 1,932,000 -25,600 0.72% 3,728,760
2015-04-20 2015-04-16 1.690 1,957,600 -3,200 0.73% 3,308,344
2015-04-16 2015-04-14 1.310 1,960,800 -80,000 0.74% 2,568,648
2015-04-15 2015-04-13 1.250 2,040,800 +1,600 0.77% 2,551,000
2015-04-14 2015-04-10 1.220 2,039,200 -11,200 0.76% 2,487,824
2015-04-10 2015-04-08 1.240 2,050,400 +4,800 0.77% 2,542,496
2015-04-09 2015-04-02 1.320 2,045,600 +4,800 0.77% 2,700,192
2015-02-11 2015-02-09 1.210 2,040,800 +12,800 0.77% 2,469,368
2015-02-06 2015-02-04 1.320 2,028,000 -80,000 0.76% 2,676,960
2015-01-27 2015-01-23 1.500 2,108,000 -9,600 0.79% 3,162,000
2015-01-16 2015-01-14 1.340 2,117,600 +32,000 0.79% 2,837,584
2015-01-02 2014-12-29 1.720 2,085,600 +16,000 0.78% 3,587,232
2014-12-22 2014-12-18 1.710 2,069,600 +16,000 0.78% 3,539,016
2014-12-15 2014-12-11 1.890 2,053,600 +33,600 0.77% 3,881,304
2014-12-12 2014-12-10 1.730 2,020,000 +107,200 0.76% 3,494,600
2014-12-10 2014-12-08 1.800 1,912,800 +64,000 0.72% 3,443,040
2014-12-08 2014-12-04 1.920 1,848,800 +16,000 0.69% 3,549,696
2014-12-05 2014-12-03 1.950 1,832,800 +16,000 0.69% 3,573,960
2014-12-01 2014-11-27 1.960 1,816,800 +1,600 0.68% 3,560,928
2014-11-26 2014-11-24 1.860 1,815,200 +32,000 0.68% 3,376,272
2014-11-24 2014-11-20 1.910 1,783,200 +32,000 0.67% 3,405,912
2014-11-17 2014-11-13 2.210 1,751,200 -249,600 0.70% 3,870,152
2014-11-13 2014-11-11 2.110 2,000,800 +249,600 0.80% 4,221,688
2014-11-07 2014-11-05 2.000 1,751,200 -20,800 0.71% 3,502,400
2014-11-06 2014-11-04 1.950 1,772,000 -1,600 0.72% 3,455,400
2014-11-05 2014-11-03 1.790 1,773,600 -46,400 0.72% 3,174,744
2014-11-04 2014-10-31 1.760 1,820,000 +3,200 0.74% 3,203,200
2014-11-03 2014-10-30 1.600 1,816,800 -40,000 0.74% 2,906,880
2014-10-31 2014-10-29 1.600 1,856,800 +14,400 0.76% 2,970,880
2014-10-29 2014-10-27 1.680 1,842,400 +1,600 0.75% 3,095,232
2014-10-24 2014-10-22 2.010 1,840,800 +320,000 0.75% 3,700,008
2014-10-23 2014-10-21 2.050 1,520,800 +936,000 0.62% 3,117,640
2014-10-21 2014-10-17 2.130 584,800 -3,200 0.24% 1,245,624
2014-10-20 2014-10-16 2.220 588,000 +49,600 0.24% 1,305,360
2014-10-17 2014-10-15 2.260 538,400 -1,600 0.22% 1,216,784
2014-10-15 2014-10-13 2.500 540,000 +68,800 0.22% 1,350,000
2014-10-14 2014-10-10 2.650 471,200 -80,000 0.19% 1,248,680
2014-10-10 2014-10-08 2.080 551,200 +24,000 0.22% 1,146,496
2014-10-08 2014-10-06 2.100 527,200 +32,000 0.21% 1,107,120
2014-09-22 2014-09-18 2.180 495,200 -46,400 0.22% 1,079,536
2014-09-16 2014-09-12 2.210 541,600 +8,000 0.24% 1,196,936
2014-09-15 2014-09-11 2.280 533,600 -1,600 0.24% 1,216,608
2014-09-12 2014-09-10 2.300 535,200 -8,000 0.24% 1,230,960
2014-08-07 2014-08-05 2.220 543,200 +8,000 0.24% 1,205,904
2014-08-05 2014-08-01 2.100 535,200 +24,000 0.24% 1,123,920
2014-08-04 2014-07-31 2.100 511,200 +16,000 0.23% 1,073,520
2014-07-28 2014-07-24 2.040 495,200 -3,200 0.22% 1,010,208
2014-07-21 2014-07-17 2.240 498,400 -6,400 0.22% 1,116,416
2014-07-18 2014-07-16 2.250 504,800 +3,200 0.23% 1,135,800
2014-06-30 2014-06-26 2.190 501,600 +16,000 0.23% 1,098,504
2014-06-27 2014-06-25 2.180 485,600 +11,200 0.22% 1,058,608
2014-06-25 2014-06-23 2.190 474,400 +46,400 0.22% 1,038,936
2014-06-20 2014-06-18 2.350 428,000 -3,200 0.20% 1,005,800
2014-06-17 2014-06-13 2.370 431,200 +96,000 0.20% 1,021,944
2014-06-12 2014-06-10 2.120 335,200 +48,000 0.15% 710,624
2014-06-11 2014-06-09 2.100 287,200 +32,000 0.13% 603,120
2014-06-10 2014-06-06 2.090 255,200 +32,000 0.12% 533,368
2014-05-16 2014-05-14 2.180 223,200 -131,200 0.11% 486,576
2014-05-15 2014-05-13 2.100 354,400 -80,000 0.18% 744,240
2014-04-04 2014-04-02 2.080 434,400 -163,200 0.22% 903,552
2014-03-28 2014-03-26 2.140 597,600 +6,400 0.30% 1,278,864
2014-03-21 2014-03-19 2.140 591,200 +44,800 0.30% 1,265,168
2014-03-12 2014-03-10 2.120 546,400 +97,600 0.29% 1,158,368
2014-03-11 2014-03-07 2.040 448,800 -494,400 0.23% 915,552
2014-03-04 2014-02-28 2.210 943,200 +35,200 0.49% 2,084,472
2014-03-03 2014-02-27 2.150 908,000 +1,600 0.47% 1,952,200
2014-02-24 2014-02-20 2.300 906,400 +32,000 0.47% 2,084,720
2014-02-21 2014-02-19 2.320 874,400 +84,800 0.46% 2,028,608
2014-02-20 2014-02-18 2.320 789,600 +32,000 0.41% 1,831,872
2014-02-18 2014-02-14 2.320 757,600 +19,200 0.40% 1,757,632
2014-02-17 2014-02-13 2.300 738,400 +8,000 0.39% 1,698,320
2014-02-10 2014-02-06 2.340 730,400 +32,000 0.38% 1,709,136
2014-02-07 2014-02-05 2.350 698,400 +16,000 0.36% 1,641,240
2014-02-04 2014-01-28 2.240 682,400 -800 0.36% 1,528,576
2014-01-28 2014-01-24 2.080 683,200 -140,800 0.36% 1,421,056
2014-01-27 2014-01-23 2.090 824,000 +16,000 0.43% 1,722,160
2014-01-24 2014-01-22 2.090 808,000 +16,000 0.42% 1,688,720
2014-01-23 2014-01-21 2.110 792,000 +32,000 0.41% 1,671,120
2014-01-22 2014-01-20 2.110 760,000 +48,000 0.40% 1,603,600
2014-01-21 2014-01-17 2.070 712,000 +128,000 0.37% 1,473,840
2014-01-16 2014-01-14 2.140 584,000 +30,400 0.30% 1,249,760
2014-01-03 2013-12-31 2.010 553,600 -126,400 0.31% 1,112,736
2013-11-18 2013-11-14 2.380 680,000 +89,600 0.38% 1,618,400
2013-11-15 2013-11-13 2.260 590,400 +276,800 0.33% 1,334,304
2013-10-02 2013-09-27 2.650 313,600 +12,800 0.19% 831,040
2013-09-12 2013-09-10 2.650 300,800 -16,000 0.18% 797,120
2013-09-11 2013-09-09 2.550 316,800 +16,000 0.19% 807,840
2013-09-10 2013-09-06 2.090 300,800 +1,600 0.18% 628,672
2013-09-06 2013-09-04 1.630 299,200 -1,600 0.18% 487,696
2013-09-05 2013-09-03 1.690 300,800 +11,200 0.18% 508,352
2013-09-04 2013-09-02 1.790 289,600 +33,600 0.18% 518,384
2013-08-23 2013-08-21 1.860 256,000 +22,400 0.16% 476,160
2013-08-22 2013-08-20 1.940 233,600 +33,600 0.14% 453,184
2013-08-21 2013-08-19 1.890 200,000 +22,400 0.12% 378,000
2013-08-20 2013-08-16 1.880 177,600 +22,400 0.11% 333,888
2013-08-19 2013-08-15 1.940 155,200 +8,000 0.09% 301,088
2013-08-16 2013-08-13 1.930 147,200 +22,400 0.09% 284,096
2013-07-31 2013-07-29 1.950 124,800 +6,400 0.08% 243,360
2013-07-26 2013-07-24 1.930 118,400 +3,200 0.07% 228,512
2013-07-08 2013-07-04 1.460 115,200 +3,200 0.07% 168,192
2012-10-17 2012-10-15 1.800 112,000 +44,800 0.09% 201,600
2012-04-30 2012-04-26 2.000 67,200 -120,000 0.06% 134,400
2012-03-29 2012-03-27 2.300 187,200 -32,000 0.16% 430,560
2012-03-23 2012-03-21 2.350 219,200 -14,400 0.19% 515,120
2012-03-20 2012-03-16 2.650 233,600 +14,400 0.20% 619,040
2012-02-07 2012-02-03 2.440 219,200 +4,800 0.19% 534,848
2012-01-26 2012-01-19 2.250 214,400 +14,400 0.18% 482,400
2011-12-30 2011-12-28 2.490 200,000 -1,600 0.17% 498,000
2011-12-29 2011-12-23 2.300 201,600 +1,600 0.17% 463,680
2011-12-28 2011-12-22 2.400 200,000 -1,600 0.17% 480,000
2011-11-21 2011-11-17 2.030 201,600 -4,800 0.17% 409,248
2011-11-14 2011-11-10 1.850 206,400 +11,200 0.18% 381,840
2011-11-04 2011-11-02 1.700 195,200 -30,400 0.17% 331,840
2011-11-02 2011-10-31 1.590 225,600 -129,600 0.19% 358,704
2011-10-31 2011-10-27 1.600 355,200 -73,600 0.30% 568,320
2011-10-28 2011-10-26 1.670 428,800 +6,400 0.36% 716,096
2011-10-26 2011-10-24 1.760 422,400 +227,200 0.36% 743,424
2011-09-23 2011-09-21 1.580 195,200 -19,200 0.17% 308,416
2011-08-25 2011-08-23 1.500 214,400 +11,200 0.18% 321,600
2011-08-23 2011-08-19 1.720 203,200 +11,200 0.17% 349,504
2011-07-29 2011-07-27 2.090 192,000 -28,800 0.16% 401,280
2011-07-15 2011-07-13 1.500 220,800 -19,200 0.19% 331,200
2011-07-06 2011-07-04 1.600 240,000 -28,800 0.20% 384,000
2011-06-20 2011-06-16 1.190 268,800 +116,000 0.23% 319,872
2011-06-10 2011-06-08 1.350 152,800 -11,200 0.26% 206,280
2011-06-03 2011-06-01 1.500 164,000 -1,600 0.28% 246,000
2011-06-02 2011-05-31 1.500 165,600 -14,400 0.28% 248,400
2011-05-30 2011-05-26 1.550 180,000 +48,800 0.31% 279,000
2011-05-24 2011-05-20 1.540 131,200 +4,000 0.22% 202,048
2011-05-23 2011-05-19 1.610 127,200 +8,800 0.22% 204,792
2011-05-20 2011-05-18 1.600 118,400 +800 0.20% 189,440
2011-05-12 2011-05-09 1.733 117,600 -48,014 0.20% 203,754
2011-05-06 2011-05-04 1.598 165,614 -77,737 0.20% 264,600
2011-04-29 2011-04-27 1.747 243,351 -67,598 0.29% 425,087
2011-04-26 2011-04-20 1.654 310,949 +13,519 0.38% 514,464
2011-04-20 2011-04-18 1.669 297,430 +95,764 0.36% 496,321
2011-04-12 2011-04-08 1.704 201,666 +21,406 0.24% 343,680
2011-03-30 2011-03-28 1.953 180,260 -56,332 0.22% 351,999
2011-03-29 2011-03-25 1.740 236,592 -22,532 0.29% 411,600
2011-03-28 2011-03-24 1.569 259,124 +6,760 0.31% 406,640
2011-03-18 2011-03-16 1.633 252,364 -10,140 0.31% 412,159
2011-03-11 2011-03-09 1.882 262,504 -81,117 0.33% 493,960
2011-03-10 2011-03-08 1.953 343,621 -9,013 0.43% 670,999
2011-03-07 2011-03-03 1.768 352,634 -56,332 0.44% 623,495
2011-01-17 2011-01-13 1.633 408,966 -20,279 0.51% 667,921
2011-01-14 2011-01-12 1.718 429,245 +20,279 0.54% 737,616
2011-01-13 2011-01-11 1.683 408,966 +67,598 0.51% 688,249
2011-01-10 2011-01-06 1.775 341,368 -56,331 0.43% 606,000
2011-01-07 2011-01-05 1.740 397,699 -4,507 0.50% 691,879
2011-01-06 2011-01-04 1.747 402,206 -1,127 0.50% 702,576
2011-01-03 2010-12-29 1.704 403,333 -6,759 0.50% 687,361
2010-12-30 2010-12-28 1.761 410,092 -49,572 0.51% 722,175
2010-12-29 2010-12-24 1.690 459,664 +67,598 0.57% 776,832
2010-12-22 2010-12-20 1.768 392,066 +63,091 0.49% 693,216
2010-12-21 2010-12-17 1.775 328,975 +14,646 0.41% 584,000
2010-12-20 2010-12-16 1.775 314,329 +1,127 0.39% 558,000
2010-12-14 2010-12-10 1.811 313,202 -3,380 0.39% 567,119
2010-12-13 2010-12-09 1.846 316,582 +56,331 0.39% 584,480
2010-12-10 2010-12-08 1.846 260,251 +45,065 0.32% 480,480
2010-12-03 2010-12-01 2.024 215,186 +4,507 0.27% 435,480
2010-12-01 2010-11-29 1.988 210,679 +39,432 0.26% 418,879
2010-11-30 2010-11-26 2.024 171,247 -84,497 0.21% 346,559
2010-11-25 2010-11-23 1.747 255,744 +67,597 0.32% 446,735
2010-11-22 2010-11-18 1.846 188,147 -99,143 0.28% 347,360
2010-10-12 2010-10-08 1.811 287,290 -33,799 0.43% 520,200
2010-10-11 2010-10-07 1.882 321,089 +52,952 0.48% 604,200
2010-10-08 2010-10-06 1.882 268,137 -84,497 0.40% 504,559
2010-10-07 2010-10-05 1.811 352,634 +24,785 0.52% 638,519
2010-10-06 2010-10-04 1.882 327,849 +33,799 0.49% 616,921
2010-10-05 2010-09-30 1.882 294,050 +3,380 0.44% 553,321
2010-10-04 2010-09-29 1.917 290,670 -140,828 0.43% 557,280
2010-09-30 2010-09-28 1.775 431,498 +11,266 0.64% 766,000
2010-09-28 2010-09-24 1.846 420,232 -3,380 0.62% 775,840
2010-09-24 2010-09-21 1.882 423,612 -147,588 0.63% 797,120
2010-09-16 2010-09-14 1.988 571,200 +11,266 0.85% 1,135,680
2010-09-03 2010-09-01 1.882 559,934 +2,254 0.83% 1,053,641
2010-08-20 2010-08-18 2.130 557,680 +369,533 0.83% 1,187,999
2010-08-19 2010-08-17 2.095 188,147 +140,829 0.28% 394,121
2010-08-17 2010-08-13 1.917 47,318 -2,254 0.07% 90,719
2010-08-16 2010-08-12 1.917 49,572 -2,253 0.07% 95,041
2010-08-12 2010-08-10 1.690 51,825 -11,266 0.08% 87,584
2010-08-06 2010-08-04 1.541 63,091 -2,253 0.09% 97,216
2010-08-05 2010-08-03 1.456 65,344 -3,380 0.10% 95,119
2010-08-03 2010-07-30 1.441 68,724 -24,786 0.10% 99,064
2010-07-26 2010-07-22 1.583 93,510 +5,633 0.14% 148,072
2010-07-15 2010-07-13 1.562 87,877 +2,253 0.13% 137,280
2010-07-02 2010-06-29 1.775 85,624 -22,532 0.13% 152,001
2010-06-22 2010-06-18 1.811 108,156 +2,253 0.16% 195,840
2010-06-21 2010-06-17 1.811 105,903 +33,799 0.16% 191,760
2010-06-15 2010-06-11 1.882 72,104 -7,887 0.11% 135,680
2010-06-10 2010-06-08 2.024 79,991 +13,520 0.12% 161,881
2010-06-08 2010-06-04 2.130 66,471 -11,266 0.10% 141,600
2010-05-24 2010-05-19 1.953 77,737 -4,507 0.12% 151,799
2010-05-20 2010-05-18 2.166 82,244 -5,633 0.12% 178,120
2010-05-18 2010-05-14 2.414 87,877 -24,786 0.13% 212,160
2010-05-17 2010-05-13 2.379 112,663 -52,951 0.17% 268,001
2010-05-13 2010-05-11 2.343 165,614 +73,231 0.25% 388,080
2010-05-12 2010-05-10 2.556 92,383 -5,634 0.14% 236,159
2010-05-10 2010-05-06 2.308 98,017 -193,779 0.15% 226,201
2010-05-07 2010-05-05 2.308 291,796 -5,634 0.44% 673,399
2010-05-05 2010-05-03 2.698 297,430 +67,598 0.45% 802,561
2010-05-04 2010-04-30 2.876 229,832 +37,179 0.34% 660,960
2010-05-03 2010-04-29 3.479 192,653 +6,760 0.29% 670,319
2010-04-30 2010-04-28 3.515 185,893 +172,373 0.28% 653,398
2010-04-22 2010-04-20 2.095 13,520 -1,126 0.02% 28,321
2010-04-15 2010-04-13 1.463 14,646 +14,646 0.02% 21,424
2009-11-24 2009-11-20 1.335 0 -58,585
2009-11-12 2009-11-10 0.923 58,585 +58,585 0.09% 54,080
2009-05-11 2009-05-07 0.923 0 -6,760
2009-04-29 2009-04-27 0.611 6,760 +6,760 0.01% 4,128
2008-02-21 2008-02-19 1.335 0 -1,127
2008-02-12 2008-02-06 1.349 1,127 -2,253 0.00% 1,521
2007-11-09 2007-11-07 1.413 3,380 +2,253 0.01% 4,776
2007-09-28 2007-09-25 1.221 1,127 +1,127 0.00% 1,376
2007-07-06 2007-07-04 1.633 0 -22,533
2007-06-26 2007-06-22 1.846 22,533 0.03% 41,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top