History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 -1,352,000
2020-08-17 2020-08-13 0.165 1,352,000 -640,000 0.33% 223,080
2020-08-06 2020-08-04 0.160 1,992,000 -102,400 0.48% 318,720
2020-07-31 2020-07-29 0.103 2,094,400 +3,200 0.51% 215,723
2020-07-28 2020-07-24 0.084 2,091,200 +6,400 0.51% 175,661
2020-07-15 2020-07-13 0.074 2,084,800 +9,600 0.51% 154,275
2020-07-10 2020-07-08 0.059 2,075,200 +3,200 0.50% 122,437
2020-05-21 2020-05-19 0.081 2,072,000 +32,000 0.50% 167,832
2020-05-15 2020-05-13 0.094 2,040,000 +582,400 0.50% 191,760
2020-05-04 2020-04-28 0.146 1,457,600 +96,000 0.35% 212,810
2020-02-26 2020-02-24 0.160 1,361,600 -32,000 0.33% 217,856
2020-02-21 2020-02-19 0.192 1,393,600 +6,400 0.34% 267,571
2020-01-20 2020-01-16 0.199 1,387,200 -28,800 0.34% 276,053
2020-01-17 2020-01-15 0.199 1,416,000 +236,800 0.34% 281,784
2020-01-07 2020-01-03 0.162 1,179,200 +128,000 0.29% 191,030
2020-01-02 2019-12-27 0.186 1,051,200 +32,000 0.26% 195,523
2019-12-20 2019-12-18 0.198 1,019,200 +9,600 0.25% 201,802
2019-12-19 2019-12-17 0.183 1,009,600 +51,200 0.24% 184,757
2019-12-18 2019-12-16 0.185 958,400 +48,000 0.23% 177,304
2019-11-27 2019-11-25 0.209 910,400 +6,400 0.22% 190,274
2019-11-22 2019-11-20 0.210 904,000 +35,200 0.22% 189,840
2019-11-18 2019-11-14 0.181 868,800 +6,400 0.21% 157,253
2019-11-15 2019-11-13 0.200 862,400 +32,000 0.21% 172,480
2019-11-08 2019-11-06 0.206 830,400 -368,000 0.20% 171,062
2019-11-06 2019-11-04 0.239 1,198,400 -252,800 0.29% 286,418
2019-11-01 2019-10-30 0.265 1,451,200 -320,000 0.35% 384,568
2019-10-31 2019-10-29 0.228 1,771,200 -512,000 0.43% 403,834
2019-10-30 2019-10-28 0.186 2,283,200 +32,000 0.55% 424,675
2019-10-18 2019-10-16 0.194 2,251,200 +28,800 0.55% 436,733
2019-10-16 2019-10-14 0.190 2,222,400 +182,400 0.54% 422,256
2019-10-15 2019-10-11 0.165 2,040,000 +48,000 0.50% 336,600
2019-09-30 2019-09-26 0.140 1,992,000 +774,400 0.48% 278,880
2019-09-27 2019-09-25 0.185 1,217,600 +96,000 0.30% 225,256
2019-09-24 2019-09-20 0.229 1,121,600 +3,200 0.27% 256,846
2019-09-18 2019-09-16 0.220 1,118,400 +192,000 0.27% 246,048
2019-09-13 2019-09-11 0.250 926,400 +262,400 0.22% 231,600
2019-09-12 2019-09-10 0.280 664,000 +64,000 0.16% 185,920
2019-09-09 2019-09-05 0.295 600,000 +96,000 0.15% 177,000
2019-08-26 2019-08-22 0.310 504,000 +169,600 0.12% 156,240
2019-08-22 2019-08-20 0.315 334,400 +3,200 0.08% 105,336
2019-08-21 2019-08-19 0.310 331,200 +163,200 0.08% 102,672
2019-08-12 2019-08-08 0.630 168,000 -28,800 0.04% 105,840
2019-08-08 2019-08-06 0.600 196,800 -9,600 0.05% 118,080
2019-07-29 2019-07-25 0.560 206,400 -48,000 0.05% 115,584
2019-07-15 2019-07-11 0.485 254,400 +3,200 0.06% 123,384
2019-07-12 2019-07-10 0.480 251,200 -112,000 0.06% 120,576
2019-07-10 2019-07-08 0.485 363,200 +9,600 0.09% 176,152
2019-07-09 2019-07-05 0.470 353,600 +140,800 0.09% 166,192
2019-07-02 2019-06-27 0.630 212,800 -96,000 0.05% 134,064
2019-06-28 2019-06-26 0.670 308,800 -96,000 0.07% 206,896
2019-06-27 2019-06-25 0.640 404,800 -25,600 0.10% 259,072
2019-06-17 2019-06-13 0.600 430,400 -30,400 0.10% 258,240
2019-06-14 2019-06-12 0.580 460,800 -96,000 0.11% 267,264
2019-06-12 2019-06-10 0.650 556,800 -1,235,200 0.14% 361,920
2019-05-29 2019-05-27 0.690 1,792,000 -99,200 0.43% 1,236,480
2019-05-24 2019-05-22 0.720 1,891,200 -96,000 0.46% 1,361,664
2019-05-23 2019-05-21 0.670 1,987,200 -96,000 0.48% 1,331,424
2019-05-22 2019-05-20 0.710 2,083,200 +1,408,000 0.51% 1,479,072
2019-05-15 2019-05-10 0.320 675,200 -192,000 0.16% 216,064
2019-04-29 2019-04-25 0.270 867,200 +582,400 0.21% 234,144
2019-04-11 2019-04-09 0.375 284,800 +3,200 0.07% 106,800
2019-04-10 2019-04-08 0.350 281,600 +3,200 0.07% 98,560
2019-04-01 2019-03-28 0.430 278,400 +96,000 0.07% 119,712
2019-03-27 2019-03-25 0.430 182,400 -3,200 0.04% 78,432
2019-03-26 2019-03-22 0.500 185,600 +3,200 0.05% 92,800
2018-12-10 2018-12-06 0.920 182,400 -496,000 0.04% 167,808
2018-11-22 2018-11-20 1.090 678,400 -32,000 0.16% 739,456
2018-11-21 2018-11-19 1.100 710,400 -96,000 0.17% 781,440
2018-11-16 2018-11-14 1.040 806,400 -16,000 0.20% 838,656
2018-11-02 2018-10-31 0.940 822,400 -80,000 0.20% 773,056
2018-10-09 2018-10-05 1.450 902,400 +96,000 0.22% 1,308,480
2018-10-02 2018-09-27 1.080 806,400 +128,000 0.20% 870,912
2018-09-28 2018-09-26 1.210 678,400 +64,000 0.16% 820,864
2018-09-19 2018-09-17 1.380 614,400 -147,200 0.15% 847,872
2018-09-12 2018-09-10 1.370 761,600 -38,400 0.18% 1,043,392
2018-09-11 2018-09-07 1.390 800,000 -70,400 0.19% 1,112,000
2018-09-10 2018-09-06 1.350 870,400 -35,200 0.21% 1,175,040
2018-09-05 2018-09-03 1.300 905,600 -160,000 0.22% 1,177,280
2018-07-06 2018-07-04 1.250 1,065,600 -28,800 0.26% 1,332,000
2018-07-05 2018-07-03 1.300 1,094,400 -25,600 0.27% 1,422,720
2018-06-21 2018-06-19 1.680 1,120,000 +9,600 0.27% 1,881,600
2018-06-01 2018-05-30 1.800 1,110,400 +108,800 0.27% 1,998,720
2018-05-30 2018-05-28 2.040 1,001,600 +320,000 0.24% 2,043,264
2018-05-29 2018-05-25 2.100 681,600 +70,400 0.17% 1,431,360
2018-05-23 2018-05-18 1.900 611,200 -160,000 0.15% 1,161,280
2018-05-21 2018-05-17 1.880 771,200 -188,800 0.19% 1,449,856
2018-05-18 2018-05-16 1.770 960,000 -32,000 0.23% 1,699,200
2018-05-17 2018-05-15 1.800 992,000 -9,600 0.24% 1,785,600
2018-05-11 2018-05-09 1.860 1,001,600 -6,400 0.24% 1,862,976
2018-05-09 2018-05-07 1.870 1,008,000 -28,800 0.24% 1,884,960
2018-04-24 2018-04-20 1.640 1,036,800 +12,800 0.25% 1,700,352
2018-04-20 2018-04-18 1.890 1,024,000 -576,000 0.25% 1,935,360
2018-04-19 2018-04-17 1.640 1,600,000 -49,600 0.39% 2,624,000
2018-04-17 2018-04-13 1.900 1,649,600 -342,400 0.40% 3,134,240
2018-03-15 2018-03-13 1.450 1,992,000 -80,000 0.48% 2,888,400
2018-03-09 2018-03-07 1.440 2,072,000 -19,200 0.50% 2,983,680
2018-03-02 2018-02-28 1.490 2,091,200 -136,000 0.51% 3,115,888
2018-03-01 2018-02-27 1.270 2,227,200 +4,800 0.54% 2,828,544
2018-02-28 2018-02-26 1.330 2,222,400 -308,800 0.54% 2,955,792
2018-02-27 2018-02-23 1.530 2,531,200 +14,400 0.61% 3,872,736
2018-01-25 2018-01-23 1.100 2,516,800 +17,600 0.61% 2,768,480
2018-01-24 2018-01-22 0.820 2,499,200 +30,400 0.61% 2,049,344
2018-01-23 2018-01-19 0.670 2,468,800 +51,200 0.60% 1,654,096
2018-01-18 2018-01-16 0.850 2,417,600 -1,600 0.59% 2,054,960
2018-01-15 2018-01-11 0.890 2,419,200 +51,200 0.59% 2,153,088
2018-01-11 2018-01-09 0.910 2,368,000 +1,600 0.57% 2,154,880
2018-01-10 2018-01-08 0.900 2,366,400 +105,600 0.57% 2,129,760
2017-12-21 2017-12-19 0.830 2,260,800 -590,400 0.55% 1,876,464
2017-12-14 2017-12-12 0.830 2,851,200 -200,000 0.69% 2,366,496
2017-12-12 2017-12-08 0.830 3,051,200 -3,200 0.74% 2,532,496
2017-12-11 2017-12-07 0.810 3,054,400 -35,200 0.74% 2,474,064
2017-11-17 2017-11-15 0.820 3,089,600 +222,400 0.75% 2,533,472
2017-11-08 2017-11-06 0.810 2,867,200 +188,800 0.70% 2,322,432
2017-11-06 2017-11-02 0.810 2,678,400 +192,000 0.65% 2,169,504
2017-11-02 2017-10-31 0.810 2,486,400 +160,000 0.60% 2,013,984
2017-11-01 2017-10-30 0.820 2,326,400 -363,200 0.56% 1,907,648
2017-10-20 2017-10-18 0.780 2,689,600 +84,800 0.65% 2,097,888
2017-10-18 2017-10-16 0.770 2,604,800 +160,000 0.63% 2,005,696
2017-10-16 2017-10-12 0.800 2,444,800 -48,000 0.59% 1,955,840
2017-10-13 2017-10-11 0.820 2,492,800 +726,400 0.60% 2,044,096
2017-10-06 2017-10-03 0.670 1,766,400 -548,800 0.43% 1,183,488
2017-09-27 2017-09-25 0.520 2,315,200 -115,200 0.56% 1,203,904
2017-09-12 2017-09-08 0.550 2,430,400 +19,200 0.59% 1,336,720
2017-09-01 2017-08-30 0.650 2,411,200 -88,000 0.59% 1,567,280
2017-08-28 2017-08-24 0.670 2,499,200 +531,200 0.61% 1,674,464
2017-06-29 2017-06-27 0.910 1,968,000 -6,400 0.48% 1,790,880
2017-06-28 2017-06-26 1.000 1,974,400 +6,400 0.48% 1,974,400
2017-06-23 2017-06-21 0.750 1,968,000 +3,200 0.48% 1,476,000
2017-06-02 2017-05-31 0.550 1,964,800 -35,200 0.48% 1,080,640
2017-04-13 2017-04-11 0.600 2,000,000 -64,000 0.49% 1,200,000
2017-04-03 2017-03-30 0.660 2,064,000 -68,800 0.50% 1,362,240
2017-02-24 2017-02-22 0.640 2,132,800 +11,200 0.52% 1,364,992
2017-01-09 2017-01-05 0.630 2,121,600 -80,000 0.51% 1,336,608
2016-12-13 2016-12-09 0.580 2,201,600 -84,800 0.53% 1,276,928
2016-12-05 2016-12-01 0.660 2,286,400 +32,000 0.55% 1,509,024
2016-09-13 2016-09-09 0.850 2,254,400 -78,400 0.63% 1,916,240
2016-09-12 2016-09-08 0.850 2,332,800 -22,400 0.65% 1,982,880
2016-09-08 2016-09-06 0.860 2,355,200 +104,000 0.66% 2,025,472
2016-08-10 2016-08-08 0.700 2,251,200 -80,000 0.63% 1,575,840
2016-07-22 2016-07-20 0.800 2,331,200 +1,600 0.65% 1,864,960
2016-07-20 2016-07-18 0.770 2,329,600 -64,000 0.65% 1,793,792
2016-05-23 2016-05-19 0.610 2,393,600 -9,600 0.67% 1,460,096
2016-05-12 2016-05-10 0.620 2,403,200 -17,600 0.67% 1,489,984
2016-04-08 2016-04-06 0.650 2,420,800 +1,600 0.68% 1,573,520
2016-03-23 2016-03-21 0.700 2,419,200 -48,000 0.67% 1,693,440
2016-03-14 2016-03-10 0.700 2,467,200 -96,000 0.69% 1,727,040
2015-12-18 2015-12-16 0.580 2,563,200 +24,000 0.71% 1,486,656
2015-12-16 2015-12-14 0.640 2,539,200 +16,000 0.71% 1,625,088
2015-12-04 2015-12-02 0.760 2,523,200 -200,000 0.70% 1,917,632
2015-11-30 2015-11-26 0.790 2,723,200 -14,400 0.76% 2,151,328
2015-11-27 2015-11-25 0.820 2,737,600 -27,200 0.76% 2,244,832
2015-11-16 2015-11-12 0.890 2,764,800 +8,000 0.77% 2,460,672
2015-11-11 2015-11-09 0.870 2,756,800 -369,600 0.77% 2,398,416
2015-11-10 2015-11-06 0.880 3,126,400 -190,400 0.87% 2,751,232
2015-11-02 2015-10-29 0.950 3,316,800 +9,600 0.92% 3,150,960
2015-10-23 2015-10-20 0.950 3,307,200 +9,600 0.92% 3,141,840
2015-10-12 2015-10-08 0.880 3,297,600 +96,000 1.06% 2,901,888
2015-10-06 2015-10-02 0.810 3,201,600 -160,000 1.03% 2,593,296
2015-09-15 2015-09-11 1.000 3,361,600 -43,200 1.08% 3,361,600
2015-08-21 2015-08-19 1.170 3,404,800 -20,800 1.27% 3,983,616
2015-08-06 2015-08-04 1.160 3,425,600 +48,000 1.28% 3,973,696
2015-08-05 2015-08-03 1.130 3,377,600 +32,000 1.26% 3,816,688
2015-07-28 2015-07-24 1.300 3,345,600 -24,000 1.25% 4,349,280
2015-07-27 2015-07-23 1.350 3,369,600 +16,000 1.26% 4,548,960
2015-07-22 2015-07-20 1.320 3,353,600 +107,200 1.25% 4,426,752
2015-07-14 2015-07-10 1.330 3,246,400 +164,800 1.21% 4,317,712
2015-07-13 2015-07-09 1.210 3,081,600 -40,000 1.15% 3,728,736
2015-07-10 2015-07-08 0.900 3,121,600 -16,000 1.17% 2,809,440
2015-07-09 2015-07-07 1.190 3,137,600 -94,400 1.17% 3,733,744
2015-07-08 2015-07-06 1.200 3,232,000 -64,000 1.21% 3,878,400
2015-07-07 2015-07-03 1.450 3,296,000 -48,000 1.23% 4,779,200
2015-07-06 2015-07-02 1.460 3,344,000 +44,800 1.25% 4,882,240
2015-07-03 2015-06-30 1.530 3,299,200 -224,000 1.24% 5,047,776
2015-07-02 2015-06-29 1.520 3,523,200 -105,600 1.32% 5,355,264
2015-06-30 2015-06-26 1.660 3,628,800 -812,800 1.36% 6,023,808
2015-06-26 2015-06-24 1.630 4,441,600 -68,800 1.66% 7,239,808
2015-06-25 2015-06-23 1.650 4,510,400 +32,000 1.69% 7,442,160
2015-06-24 2015-06-22 1.650 4,478,400 +113,600 1.68% 7,389,360
2015-06-23 2015-06-19 1.700 4,364,800 +152,000 1.63% 7,420,160
2015-06-22 2015-06-18 1.700 4,212,800 -14,400 1.58% 7,161,760
2015-06-19 2015-06-17 1.660 4,227,200 +96,000 1.58% 7,017,152
2015-06-18 2015-06-16 1.680 4,131,200 -49,600 1.55% 6,940,416
2015-06-17 2015-06-15 1.690 4,180,800 +48,000 1.57% 7,065,552
2015-06-16 2015-06-12 1.620 4,132,800 -88,000 1.55% 6,695,136
2015-06-15 2015-06-11 1.620 4,220,800 -140,800 1.58% 6,837,696
2015-06-12 2015-06-10 1.440 4,361,600 +419,200 1.64% 6,280,704
2015-06-11 2015-06-09 1.420 3,942,400 +556,800 1.48% 5,598,208
2015-06-10 2015-06-08 1.550 3,385,600 +168,000 1.27% 5,247,680
2015-06-09 2015-06-05 1.620 3,217,600 +80,000 1.21% 5,212,512
2015-06-08 2015-06-04 1.630 3,137,600 -32,000 1.18% 5,114,288
2015-06-05 2015-06-03 1.670 3,169,600 -16,000 1.19% 5,293,232
2015-06-04 2015-06-02 1.710 3,185,600 +32,000 1.19% 5,447,376
2015-06-03 2015-06-01 1.740 3,153,600 +579,200 1.18% 5,487,264
2015-06-02 2015-05-29 1.720 2,574,400 +241,600 0.97% 4,427,968
2015-06-01 2015-05-28 1.680 2,332,800 +27,200 0.87% 3,919,104
2015-05-29 2015-05-27 1.650 2,305,600 -294,400 0.86% 3,804,240
2015-05-28 2015-05-26 1.570 2,600,000 +176,000 0.98% 4,082,000
2015-05-27 2015-05-22 1.520 2,424,000 -19,200 0.91% 3,684,480
2015-05-26 2015-05-21 1.520 2,443,200 +332,800 0.92% 3,713,664
2015-05-22 2015-05-20 1.500 2,110,400 +64,000 0.79% 3,165,600
2015-05-21 2015-05-19 1.530 2,046,400 +172,800 0.77% 3,130,992
2015-05-20 2015-05-18 1.470 1,873,600 +80,000 0.70% 2,754,192
2015-05-19 2015-05-15 1.500 1,793,600 -11,200 0.67% 2,690,400
2015-05-18 2015-05-14 1.520 1,804,800 -64,000 0.68% 2,743,296
2015-05-15 2015-05-13 1.490 1,868,800 -112,000 0.70% 2,784,512
2015-05-11 2015-05-07 1.480 1,980,800 +48,000 0.74% 2,931,584
2015-05-08 2015-05-06 1.630 1,932,800 +4,800 0.72% 3,150,464
2015-05-05 2015-04-30 1.760 1,928,000 +16,000 0.72% 3,393,280
2015-04-30 2015-04-28 1.780 1,912,000 -16,000 0.72% 3,403,360
2015-04-29 2015-04-27 1.820 1,928,000 +16,000 0.72% 3,508,960
2015-04-28 2015-04-24 1.770 1,912,000 +112,000 0.72% 3,384,240
2015-04-23 2015-04-21 1.960 1,800,000 -30,400 0.68% 3,528,000
2015-04-22 2015-04-20 1.900 1,830,400 +94,400 0.69% 3,477,760
2015-04-21 2015-04-17 1.930 1,736,000 -83,200 0.65% 3,350,480
2015-04-20 2015-04-16 1.690 1,819,200 -88,000 0.68% 3,074,448
2015-04-17 2015-04-15 1.380 1,907,200 +56,000 0.72% 2,631,936
2015-04-10 2015-04-08 1.240 1,851,200 +41,600 0.69% 2,295,488
2015-04-09 2015-04-02 1.320 1,809,600 -48,000 0.68% 2,388,672
2015-04-02 2015-03-31 1.340 1,857,600 -16,000 0.70% 2,489,184
2015-01-21 2015-01-19 1.550 1,873,600 -1,600 0.70% 2,904,080
2015-01-16 2015-01-14 1.340 1,875,200 +80,000 0.70% 2,512,768
2015-01-08 2015-01-06 1.620 1,795,200 -20,800 0.67% 2,908,224
2015-01-05 2014-12-31 1.720 1,816,000 +12,800 0.68% 3,123,520
2014-12-18 2014-12-16 1.800 1,803,200 +17,600 0.68% 3,245,760
2014-12-17 2014-12-15 1.820 1,785,600 +20,800 0.67% 3,249,792
2014-12-09 2014-12-05 1.800 1,764,800 +22,400 0.66% 3,176,640
2014-12-08 2014-12-04 1.920 1,742,400 -4,800 0.65% 3,345,408
2014-12-04 2014-12-02 1.970 1,747,200 +28,800 0.66% 3,441,984
2014-12-02 2014-11-28 1.980 1,718,400 +24,000 0.64% 3,402,432
2014-12-01 2014-11-27 1.960 1,694,400 +35,200 0.64% 3,321,024
2014-11-28 2014-11-26 1.880 1,659,200 +6,400 0.62% 3,119,296
2014-11-27 2014-11-25 1.910 1,652,800 +1,600 0.62% 3,156,848
2014-11-26 2014-11-24 1.860 1,651,200 +40,000 0.62% 3,071,232
2014-11-24 2014-11-20 1.910 1,611,200 -30,400 0.61% 3,077,392
2014-11-21 2014-11-19 1.840 1,641,600 +32,000 0.62% 3,020,544
2014-11-20 2014-11-18 1.780 1,609,600 +32,000 0.64% 2,865,088
2014-11-19 2014-11-17 1.970 1,577,600 +43,200 0.63% 3,107,872
2014-11-18 2014-11-14 2.030 1,534,400 +19,200 0.62% 3,114,832
2014-11-12 2014-11-10 2.060 1,515,200 +38,400 0.61% 3,121,312
2014-11-07 2014-11-05 2.000 1,476,800 -3,200 0.60% 2,953,600
2014-11-06 2014-11-04 1.950 1,480,000 +59,200 0.60% 2,886,000
2014-11-04 2014-10-31 1.760 1,420,800 +88,000 0.58% 2,500,608
2014-11-03 2014-10-30 1.600 1,332,800 +4,800 0.54% 2,132,480
2014-10-31 2014-10-29 1.600 1,328,000 +24,000 0.54% 2,124,800
2014-10-30 2014-10-28 1.690 1,304,000 +64,000 0.53% 2,203,760
2014-10-29 2014-10-27 1.680 1,240,000 +28,800 0.50% 2,083,200
2014-10-28 2014-10-24 1.890 1,211,200 +40,000 0.49% 2,289,168
2014-10-27 2014-10-23 2.000 1,171,200 +32,000 0.48% 2,342,400
2014-10-24 2014-10-22 2.010 1,139,200 +4,800 0.46% 2,289,792
2014-10-23 2014-10-21 2.050 1,134,400 +40,000 0.46% 2,325,520
2014-10-22 2014-10-20 2.050 1,094,400 +49,600 0.45% 2,243,520
2014-10-17 2014-10-15 2.260 1,044,800 -84,800 0.43% 2,361,248
2014-10-14 2014-10-10 2.650 1,129,600 +38,400 0.46% 2,993,440
2014-10-13 2014-10-09 2.380 1,091,200 -81,600 0.44% 2,597,056
2014-09-19 2014-09-17 2.170 1,172,800 +27,200 0.52% 2,544,976
2014-09-17 2014-09-15 2.200 1,145,600 +64,000 0.51% 2,520,320
2014-08-22 2014-08-20 2.370 1,081,600 -76,800 0.48% 2,563,392
2014-08-21 2014-08-19 2.330 1,158,400 -14,400 0.52% 2,699,072
2014-08-15 2014-08-13 2.340 1,172,800 -8,000 0.53% 2,744,352
2014-08-14 2014-08-12 2.270 1,180,800 +16,000 0.53% 2,680,416
2014-08-12 2014-08-08 2.220 1,164,800 +22,400 0.52% 2,585,856
2014-07-16 2014-07-14 2.210 1,142,400 +268,800 0.51% 2,524,704
2014-07-11 2014-07-09 2.180 873,600 +44,800 0.39% 1,904,448
2014-07-09 2014-07-07 2.220 828,800 +224,000 0.37% 1,839,936
2014-06-18 2014-06-16 2.300 604,800 +27,200 0.28% 1,391,040
2014-06-16 2014-06-12 2.370 577,600 -28,800 0.27% 1,368,912
2014-06-13 2014-06-11 2.320 606,400 +46,400 0.28% 1,406,848
2014-06-11 2014-06-09 2.100 560,000 +22,400 0.26% 1,176,000
2014-06-03 2014-05-29 2.050 537,600 -16,000 0.25% 1,102,080
2014-05-29 2014-05-27 2.040 553,600 +16,000 0.27% 1,129,344
2014-05-02 2014-04-29 2.050 537,600 +16,000 0.27% 1,102,080
2014-04-29 2014-04-25 2.130 521,600 +73,600 0.26% 1,111,008
2014-04-28 2014-04-24 2.150 448,000 +51,200 0.22% 963,200
2014-04-25 2014-04-23 2.200 396,800 +16,000 0.20% 872,960
2014-04-24 2014-04-22 2.160 380,800 +60,800 0.19% 822,528
2014-04-17 2014-04-15 2.120 320,000 +9,600 0.16% 678,400
2014-04-16 2014-04-14 2.110 310,400 +11,200 0.16% 654,944
2014-04-14 2014-04-10 2.150 299,200 +9,600 0.15% 643,280
2014-03-05 2014-03-03 2.200 289,600 -16,000 0.15% 637,120
2014-03-04 2014-02-28 2.210 305,600 +16,000 0.16% 675,376
2014-02-12 2014-02-10 2.340 289,600 -24,000 0.15% 677,664
2014-02-11 2014-02-07 2.320 313,600 -4,800 0.16% 727,552
2014-01-23 2014-01-21 2.110 318,400 +1,600 0.17% 671,824
2014-01-09 2014-01-07 2.170 316,800 +32,000 0.17% 687,456
2014-01-08 2014-01-06 2.180 284,800 +32,000 0.16% 620,864
2014-01-07 2014-01-03 2.180 252,800 +51,200 0.14% 551,104
2014-01-03 2013-12-31 2.010 201,600 -24,000 0.11% 405,216
2013-12-20 2013-12-18 2.030 225,600 +25,600 0.12% 457,968
2013-12-19 2013-12-17 2.030 200,000 -46,400 0.11% 406,000
2013-12-18 2013-12-16 1.970 246,400 +17,600 0.14% 485,408
2013-12-06 2013-12-04 2.080 228,800 +48,000 0.13% 475,904
2013-12-05 2013-12-03 2.100 180,800 +25,600 0.10% 379,680
2013-11-18 2013-11-14 2.380 155,200 -24,000 0.09% 369,376
2013-11-13 2013-11-11 2.270 179,200 +3,200 0.10% 406,784
2013-11-11 2013-11-07 2.060 176,000 -192,000 0.10% 362,560
2013-11-01 2013-10-30 2.240 368,000 -36,800 0.20% 824,320
2013-10-31 2013-10-29 2.260 404,800 +19,200 0.22% 914,848
2013-10-28 2013-10-24 2.370 385,600 +52,800 0.21% 913,872
2013-10-25 2013-10-23 2.330 332,800 +17,600 0.18% 775,424
2013-10-11 2013-10-09 2.260 315,200 +33,600 0.19% 712,352
2013-10-04 2013-10-02 2.650 281,600 -8,000 0.17% 746,240
2013-10-03 2013-09-30 2.650 289,600 -30,400 0.18% 767,440
2013-09-30 2013-09-26 2.850 320,000 -17,600 0.19% 912,000
2013-09-25 2013-09-23 2.550 337,600 +30,400 0.21% 860,880
2013-09-13 2013-09-11 2.490 307,200 +176,000 0.19% 764,928
2013-09-12 2013-09-10 2.650 131,200 -24,000 0.08% 347,680
2013-09-11 2013-09-09 2.550 155,200 -28,800 0.09% 395,760
2013-08-16 2013-08-13 1.930 184,000 +3,200 0.11% 355,120
2013-07-19 2013-07-17 1.890 180,800 -4,800 0.11% 341,712
2013-07-18 2013-07-16 1.630 185,600 +3,200 0.11% 302,528
2013-07-16 2013-07-12 1.650 182,400 -4,800 0.11% 300,960
2013-07-08 2013-07-04 1.460 187,200 -16,000 0.11% 273,312
2013-07-04 2013-07-02 1.400 203,200 +12,800 0.12% 284,480
2013-05-30 2013-05-28 0.960 190,400 -4,800 0.14% 182,784
2013-05-02 2013-04-29 1.160 195,200 -11,200 0.14% 226,432
2013-04-30 2013-04-26 1.200 206,400 +11,200 0.15% 247,680
2013-04-29 2013-04-25 1.260 195,200 -11,200 0.14% 245,952
2013-04-26 2013-04-24 1.230 206,400 +8,000 0.15% 253,872
2013-04-25 2013-04-23 1.260 198,400 +3,200 0.14% 249,984
2013-04-23 2013-04-19 1.220 195,200 -8,000 0.14% 238,144
2013-04-22 2013-04-18 1.220 203,200 +12,800 0.15% 247,904
2013-04-19 2013-04-17 1.290 190,400 -12,800 0.14% 245,616
2013-04-18 2013-04-16 1.310 203,200 +6,400 0.15% 266,192
2013-04-16 2013-04-12 1.330 196,800 +3,200 0.14% 261,744
2013-04-15 2013-04-11 1.280 193,600 -8,000 0.14% 247,808
2013-04-12 2013-04-10 1.260 201,600 +8,000 0.15% 254,016
2013-04-11 2013-04-09 1.250 193,600 +3,200 0.14% 242,000
2013-04-10 2013-04-08 1.250 190,400 -6,400 0.14% 238,000
2013-04-09 2013-04-05 1.330 196,800 +6,400 0.14% 261,744
2013-04-08 2013-04-03 1.430 190,400 -155,200 0.14% 272,272
2013-04-05 2013-04-02 1.460 345,600 +1,600 0.25% 504,576
2013-04-03 2013-03-28 1.490 344,000 +3,200 0.25% 512,560
2013-04-02 2013-03-27 1.490 340,800 -4,800 0.25% 507,792
2013-03-28 2013-03-26 1.500 345,600 +76,800 0.25% 518,400
2013-03-27 2013-03-25 1.520 268,800 +6,400 0.20% 408,576
2013-03-19 2013-03-15 1.480 262,400 -3,200 0.19% 388,352
2013-03-18 2013-03-14 1.490 265,600 -27,200 0.19% 395,744
2013-03-15 2013-03-13 1.450 292,800 +9,600 0.21% 424,560
2013-03-12 2013-03-08 1.540 283,200 -9,600 0.21% 436,128
2013-03-08 2013-03-06 1.550 292,800 +6,400 0.21% 453,840
2013-03-07 2013-03-05 1.560 286,400 -4,800 0.21% 446,784
2013-03-06 2013-03-04 1.550 291,200 +6,400 0.21% 451,360
2013-03-05 2013-03-01 1.580 284,800 +3,200 0.21% 449,984
2013-02-21 2013-02-19 1.580 281,600 -6,400 0.21% 444,928
2013-02-15 2013-02-08 1.600 288,000 +3,200 0.21% 460,800
2013-02-08 2013-02-06 1.570 284,800 -9,600 0.21% 447,136
2013-02-07 2013-02-05 1.580 294,400 +6,400 0.21% 465,152
2013-02-06 2013-02-04 1.580 288,000 -3,200 0.21% 455,040
2013-02-04 2013-01-31 1.600 291,200 +4,800 0.21% 465,920
2013-02-01 2013-01-30 1.530 286,400 -9,600 0.21% 438,192
2013-01-31 2013-01-29 1.500 296,000 +11,200 0.22% 444,000
2013-01-30 2013-01-28 1.570 284,800 +3,200 0.21% 447,136
2013-01-29 2013-01-25 1.570 281,600 -14,400 0.21% 442,112
2013-01-28 2013-01-24 1.560 296,000 +6,400 0.22% 461,760
2013-01-25 2013-01-23 1.590 289,600 +4,800 0.21% 460,464
2013-01-24 2013-01-22 1.600 284,800 -9,600 0.21% 455,680
2013-01-23 2013-01-21 1.600 294,400 +8,000 0.21% 471,040
2013-01-22 2013-01-18 1.600 286,400 -3,200 0.21% 458,240
2013-01-21 2013-01-17 1.650 289,600 +1,600 0.21% 477,840
2013-01-18 2013-01-16 1.690 288,000 -1,600 0.21% 486,720
2013-01-16 2013-01-14 1.680 289,600 +6,400 0.21% 486,528
2013-01-15 2013-01-11 1.680 283,200 -3,200 0.21% 475,776
2013-01-14 2013-01-10 1.680 286,400 +19,200 0.21% 481,152
2013-01-09 2013-01-07 1.660 267,200 +4,800 0.19% 443,552
2013-01-08 2013-01-04 1.670 262,400 -9,600 0.19% 438,208
2013-01-07 2013-01-03 1.690 272,000 +3,200 0.20% 459,680
2013-01-04 2013-01-02 1.690 268,800 +3,200 0.20% 454,272
2013-01-03 2012-12-31 1.720 265,600 +1,600 0.19% 456,832
2013-01-02 2012-12-27 1.760 264,000 -17,600 0.19% 464,640
2012-12-28 2012-12-24 1.660 281,600 +1,600 0.21% 467,456
2012-12-21 2012-12-19 1.660 280,000 +1,600 0.20% 464,800
2012-12-19 2012-12-17 1.730 278,400 +3,200 0.20% 481,632
2012-12-12 2012-12-10 1.690 275,200 -3,200 0.20% 465,088
2012-12-03 2012-11-29 1.700 278,400 +1,600 0.22% 473,280
2012-11-30 2012-11-28 1.710 276,800 -3,200 0.22% 473,328
2012-11-29 2012-11-27 1.760 280,000 -3,200 0.22% 492,800
2012-11-27 2012-11-23 1.730 283,200 -3,200 0.23% 489,936
2012-11-22 2012-11-20 1.740 286,400 +1,600 0.23% 498,336
2012-11-19 2012-11-15 1.770 284,800 +4,800 0.23% 504,096
2012-11-12 2012-11-08 1.770 280,000 +1,600 0.22% 495,600
2012-11-09 2012-11-07 1.790 278,400 -3,200 0.22% 498,336
2012-11-06 2012-11-02 1.840 281,600 +75,200 0.23% 518,144
2012-11-05 2012-11-01 1.840 206,400 +14,400 0.17% 379,776
2012-11-02 2012-10-31 1.840 192,000 +3,200 0.15% 353,280
2012-11-01 2012-10-30 1.880 188,800 -24,000 0.15% 354,944
2012-10-31 2012-10-29 1.730 212,800 +3,200 0.17% 368,144
2012-10-25 2012-10-22 1.780 209,600 +1,600 0.17% 373,088
2012-10-22 2012-10-18 1.740 208,000 +1,600 0.17% 361,920
2012-10-15 2012-10-11 1.810 206,400 -1,600 0.17% 373,584
2012-10-09 2012-10-05 1.740 208,000 -3,200 0.17% 361,920
2012-10-08 2012-10-04 1.800 211,200 +3,200 0.17% 380,160
2012-10-03 2012-09-27 1.780 208,000 +1,600 0.17% 370,240
2012-09-26 2012-09-24 1.730 206,400 -1,600 0.17% 357,072
2012-09-25 2012-09-21 1.730 208,000 +1,600 0.17% 359,840
2012-09-21 2012-09-19 1.760 206,400 +1,600 0.17% 363,264
2012-09-11 2012-09-07 1.630 204,800 +19,200 0.16% 333,824
2012-09-06 2012-09-04 1.630 185,600 -3,200 0.15% 302,528
2012-09-04 2012-08-31 1.630 188,800 -89,600 0.15% 307,744
2012-08-27 2012-08-23 1.610 278,400 -24,000 0.23% 448,224
2012-08-24 2012-08-22 1.630 302,400 -44,800 0.25% 492,912
2012-08-23 2012-08-21 1.630 347,200 -142,400 0.28% 565,936
2012-08-16 2012-08-14 1.500 489,600 -3,200 0.40% 734,400
2012-06-28 2012-06-26 1.580 492,800 -17,600 0.40% 778,624
2012-06-27 2012-06-25 1.590 510,400 -65,600 0.42% 811,536
2012-06-25 2012-06-21 1.620 576,000 -20,800 0.47% 933,120
2012-06-21 2012-06-19 1.640 596,800 -22,400 0.49% 978,752
2012-05-08 2012-05-04 2.050 619,200 +20,800 0.53% 1,269,360
2012-04-27 2012-04-25 2.040 598,400 -16,000 0.51% 1,220,736
2012-04-10 2012-04-03 2.100 614,400 -99,200 0.52% 1,290,240
2012-03-26 2012-03-22 2.250 713,600 +6,400 0.61% 1,605,600
2012-03-22 2012-03-20 2.480 707,200 -49,600 0.60% 1,753,856
2012-03-21 2012-03-19 2.460 756,800 -220,800 0.64% 1,861,728
2012-03-20 2012-03-16 2.650 977,600 -520,000 0.83% 2,590,640
2012-02-24 2012-02-22 2.500 1,497,600 +489,600 1.27% 3,744,000
2012-02-22 2012-02-20 2.380 1,008,000 +236,800 0.86% 2,399,040
2012-02-17 2012-02-15 2.650 771,200 -83,200 0.65% 2,043,680
2012-02-16 2012-02-14 2.500 854,400 +715,200 0.73% 2,136,000
2012-02-15 2012-02-13 2.550 139,200 -35,200 0.12% 354,960
2012-02-13 2012-02-09 2.300 174,400 -1,600 0.15% 401,120
2012-02-07 2012-02-03 2.440 176,000 -25,600 0.15% 429,440
2012-02-06 2012-02-02 2.380 201,600 -9,600 0.17% 479,808
2012-02-02 2012-01-31 2.350 211,200 -9,600 0.18% 496,320
2012-01-31 2012-01-27 2.360 220,800 -1,600 0.19% 521,088
2012-01-26 2012-01-19 2.250 222,400 -17,600 0.19% 500,400
2012-01-20 2012-01-18 2.300 240,000 -59,200 0.20% 552,000
2012-01-19 2012-01-17 2.340 299,200 -16,000 0.25% 700,128
2012-01-17 2012-01-13 2.400 315,200 -33,600 0.27% 756,480
2012-01-16 2012-01-12 2.360 348,800 -1,600 0.30% 823,168
2012-01-13 2012-01-11 2.360 350,400 -9,600 0.30% 826,944
2012-01-11 2012-01-09 2.280 360,000 -16,000 0.31% 820,800
2012-01-09 2012-01-05 2.400 376,000 +6,400 0.32% 902,400
2012-01-05 2012-01-03 2.500 369,600 -73,600 0.31% 924,000
2011-12-28 2011-12-22 2.400 443,200 -56,000 0.38% 1,063,680
2011-12-23 2011-12-21 2.490 499,200 -22,400 0.42% 1,243,008
2011-12-22 2011-12-20 2.470 521,600 -20,800 0.44% 1,288,352
2011-12-21 2011-12-19 2.700 542,400 -3,200 0.46% 1,464,480
2011-12-20 2011-12-16 2.750 545,600 +22,400 0.46% 1,500,400
2011-12-16 2011-12-14 2.800 523,200 -9,600 0.44% 1,464,960
2011-12-15 2011-12-13 2.800 532,800 +1,600 0.45% 1,491,840
2011-12-14 2011-12-12 2.500 531,200 +94,400 0.45% 1,328,000
2011-12-13 2011-12-09 2.290 436,800 +3,200 0.37% 1,000,272
2011-12-12 2011-12-08 2.350 433,600 +27,200 0.37% 1,018,960
2011-12-09 2011-12-07 2.320 406,400 -108,800 0.34% 942,848
2011-12-08 2011-12-06 2.310 515,200 +78,400 0.44% 1,190,112
2011-12-07 2011-12-05 2.260 436,800 -32,000 0.37% 987,168
2011-12-06 2011-12-02 2.220 468,800 -35,200 0.40% 1,040,736
2011-12-05 2011-12-01 2.250 504,000 -17,600 0.43% 1,134,000
2011-12-02 2011-11-30 2.020 521,600 -38,400 0.44% 1,053,632
2011-12-01 2011-11-29 2.020 560,000 -3,200 0.48% 1,131,200
2011-11-29 2011-11-25 2.000 563,200 -33,600 0.48% 1,126,400
2011-11-28 2011-11-24 2.020 596,800 -220,800 0.51% 1,205,536
2011-11-25 2011-11-23 1.950 817,600 -302,400 0.69% 1,594,320
2011-11-23 2011-11-21 2.090 1,120,000 +56,000 0.95% 2,340,800
2011-11-22 2011-11-18 2.070 1,064,000 +46,400 0.90% 2,202,480
2011-11-21 2011-11-17 2.030 1,017,600 +75,200 0.86% 2,065,728
2011-11-17 2011-11-15 2.000 942,400 -24,000 0.80% 1,884,800
2011-11-16 2011-11-14 2.100 966,400 +24,000 0.82% 2,029,440
2011-11-11 2011-11-09 1.740 942,400 -27,200 0.80% 1,639,776
2011-11-02 2011-10-31 1.590 969,600 +16,000 0.82% 1,541,664
2011-09-14 2011-09-09 1.630 953,600 +6,400 0.81% 1,554,368
2011-08-16 2011-08-12 1.580 947,200 +20,800 0.80% 1,496,576
2011-08-09 2011-08-05 1.720 926,400 +4,800 0.79% 1,593,408
2011-08-08 2011-08-04 1.900 921,600 +9,600 0.78% 1,751,040
2011-07-29 2011-07-27 2.090 912,000 -3,200 0.77% 1,906,080
2011-07-19 2011-07-15 1.500 915,200 +260,800 0.78% 1,372,800
2011-07-18 2011-07-14 1.450 654,400 +8,000 0.56% 948,880
2011-07-11 2011-07-07 1.560 646,400 +99,200 0.55% 1,008,384
2011-07-08 2011-07-06 1.510 547,200 +96,000 0.46% 826,272
2011-07-07 2011-07-05 1.600 451,200 +248,000 0.38% 721,920
2011-07-06 2011-07-04 1.600 203,200 +96,000 0.17% 325,120
2011-07-05 2011-06-30 1.560 107,200 +104,000 0.09% 167,232
2011-06-20 2011-06-16 1.190 3,200 +1,600 0.00% 3,808
2011-05-12 2011-05-09 1.733 1,600 -653 0.00% 2,772
2011-04-13 2011-04-11 1.740 2,253 -42,812 0.00% 3,920
2011-04-12 2011-04-08 1.704 45,065 -27,039 0.05% 76,800
2011-04-08 2011-04-06 1.704 72,104 +39,432 0.09% 122,880
2011-04-07 2011-04-04 1.882 32,672 +30,419 0.04% 61,480
2010-12-22 2010-12-20 1.768 2,253 -45,065 0.00% 3,984
2010-12-13 2010-12-09 1.846 47,318 -145,335 0.06% 87,359
2010-12-10 2010-12-08 1.846 192,653 -202,793 0.24% 355,680
2010-12-02 2010-11-30 2.059 395,446 +55,205 0.49% 814,320
2010-12-01 2010-11-29 1.988 340,241 +243,351 0.42% 676,479
2010-11-26 2010-11-24 1.754 96,890 -72,104 0.12% 169,936
2010-11-24 2010-11-22 1.882 168,994 +1,127 0.21% 318,000
2010-11-23 2010-11-19 1.846 167,867 -23,660 0.25% 309,919
2010-11-22 2010-11-18 1.846 191,527 +144,209 0.28% 353,601
2010-10-20 2010-10-18 1.704 47,318 -22,533 0.07% 80,639
2010-10-18 2010-10-14 1.754 69,851 -22,532 0.10% 122,512
2010-10-08 2010-10-06 1.882 92,383 -54,079 0.14% 173,839
2010-10-07 2010-10-05 1.811 146,462 -48,445 0.22% 265,201
2010-10-06 2010-10-04 1.882 194,907 -59,711 0.29% 366,761
2010-10-04 2010-09-29 1.917 254,618 -67,597 0.38% 488,160
2010-09-30 2010-09-28 1.775 322,215 -103,650 0.48% 571,999
2010-09-29 2010-09-27 1.917 425,865 -27,039 0.63% 816,480
2010-09-27 2010-09-22 1.811 452,904 +45,065 0.67% 820,080
2010-09-17 2010-09-15 1.917 407,839 -22,533 0.60% 781,920
2010-09-09 2010-09-07 1.882 430,372 -41,685 0.64% 809,841
2010-09-08 2010-09-06 1.917 472,057 -116,042 0.70% 905,040
2010-09-07 2010-09-03 1.917 588,099 -25,913 0.87% 1,127,519
2010-09-06 2010-09-02 1.917 614,012 -30,419 0.91% 1,177,200
2010-09-03 2010-09-01 1.882 644,431 -48,445 0.95% 1,212,640
2010-09-01 2010-08-30 1.775 692,876 -36,052 1.03% 1,230,000
2010-08-20 2010-08-18 2.130 728,928 +22,533 1.08% 1,552,800
2010-08-19 2010-08-17 2.095 706,395 -15,773 1.05% 1,479,719
2010-08-17 2010-08-13 1.917 722,168 -180,260 1.07% 1,384,560
2010-08-09 2010-08-05 1.505 902,428 -77,738 1.34% 1,358,495
2010-08-02 2010-07-29 1.463 980,166 -78,864 1.45% 1,433,760
2010-07-30 2010-07-28 1.470 1,059,030 +37,179 1.57% 1,556,641
2010-07-26 2010-07-22 1.583 1,021,851 -276,024 1.51% 1,618,088
2010-07-23 2010-07-21 1.598 1,297,875 +72,105 1.92% 2,073,601
2010-07-22 2010-07-20 1.541 1,225,770 +56,331 1.82% 1,888,767
2010-07-21 2010-07-19 1.498 1,169,439 -22,533 1.73% 1,752,144
2010-07-19 2010-07-15 1.463 1,191,972 +34,926 1.77% 1,743,585
2010-07-15 2010-07-13 1.562 1,157,046 +5,633 1.71% 1,807,520
2010-07-13 2010-07-09 1.420 1,151,413 +28,166 1.71% 1,635,200
2010-07-12 2010-07-08 1.456 1,123,247 +56,331 1.66% 1,635,080
2010-07-08 2010-07-06 1.520 1,066,916 +22,533 1.58% 1,621,264
2010-06-14 2010-06-10 1.882 1,044,383 -65,345 1.55% 1,965,239
2010-06-09 2010-06-07 2.059 1,109,728 -18,026 1.65% 2,285,200
2010-06-08 2010-06-04 2.130 1,127,754 +64,218 1.67% 2,402,400
2010-06-07 2010-06-03 1.846 1,063,536 +2,253 1.58% 1,963,520
2010-06-04 2010-06-02 1.775 1,061,283 -72,104 1.57% 1,884,000
2010-06-03 2010-06-01 1.882 1,133,387 -242,225 1.68% 2,132,720
2010-05-25 2010-05-20 1.775 1,375,612 +45,065 2.04% 2,442,000
2010-05-24 2010-05-19 1.953 1,330,547 +112,663 1.97% 2,598,200
2010-05-20 2010-05-18 2.166 1,217,884 +112,663 1.81% 2,637,640
2010-05-19 2010-05-17 2.237 1,105,221 -73,231 1.64% 2,472,119
2010-05-18 2010-05-14 2.414 1,178,452 +250,111 1.75% 2,845,120
2010-05-17 2010-05-13 2.379 928,341 +92,384 1.38% 2,208,320
2010-05-14 2010-05-12 2.237 835,957 +39,432 1.24% 1,869,839
2010-05-12 2010-05-10 2.556 796,525 +125,055 1.19% 2,036,159
2010-05-10 2010-05-06 2.308 671,470 -19,152 1.01% 1,549,600
2010-05-07 2010-05-05 2.308 690,622 +33,798 1.04% 1,593,799
2010-05-06 2010-05-04 2.485 656,824 +66,471 0.99% 1,632,401
2010-05-05 2010-05-03 2.698 590,353 +73,231 0.89% 1,592,961
2010-05-04 2010-04-30 2.876 517,122 +277,150 0.78% 1,487,160
2010-05-03 2010-04-29 3.479 239,972 -13,519 0.36% 834,961
2010-04-30 2010-04-28 3.515 253,491 +251,238 0.38% 891,000
2010-04-21 2010-04-19 1.626 2,253 -29,293 0.00% 3,664
2010-03-31 2010-03-29 1.299 31,546 -4,506 0.05% 40,993
2010-03-30 2010-03-26 1.243 36,052 +4,506 0.05% 44,800
2010-03-03 2010-03-01 1.008 31,546 -1,126 0.05% 31,808
2010-02-24 2010-02-22 0.895 32,672 +14,646 0.05% 29,232
2010-01-18 2010-01-14 1.101 18,026 -9,013 0.03% 19,840
2010-01-11 2010-01-07 1.086 27,039 +1,127 0.04% 29,376
2009-12-01 2009-11-27 1.065 25,912 -1,127 0.04% 27,600
2009-11-24 2009-11-20 1.335 27,039 -3,380 0.04% 36,096
2009-09-23 2009-09-21 0.852 30,419 +2,253 0.05% 25,920
2009-01-05 2008-12-31 0.675 28,166 -28,165 0.04% 19,000
2008-12-15 2008-12-11 0.710 56,331 -29,293 0.08% 40,000
2007-10-25 2007-10-23 1.441 85,624 -4,506 0.13% 123,424
2007-10-17 2007-10-15 1.420 90,130 -1,127 0.14% 128,000
2007-10-15 2007-10-11 1.307 91,257 +4,507 0.14% 119,232
2007-09-05 2007-09-03 1.527 86,750 -3,380 0.13% 132,440
2007-09-04 2007-08-31 1.491 90,130 -21,406 0.14% 134,400
2007-08-02 2007-07-31 2.024 111,536 +24,786 0.17% 225,720
2007-07-13 2007-07-11 1.775 86,750 +1,126 0.13% 153,999
2007-07-12 2007-07-10 1.754 85,624 -3,380 0.13% 150,177
2007-06-26 2007-06-22 1.846 89,004 0.13% 164,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top