History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 -391,200
2020-09-01 2020-08-28 0.183 391,200 -30,400 0.09% 71,590
2020-08-10 2020-08-06 0.150 421,600 -121,600 0.10% 63,240
2020-08-04 2020-07-31 0.117 543,200 +121,600 0.13% 63,554
2019-10-02 2019-09-27 0.130 421,600 +198,400 0.10% 54,808
2019-08-22 2019-08-20 0.315 223,200 -44,800 0.05% 70,308
2019-08-21 2019-08-19 0.310 268,000 +137,600 0.07% 83,080
2019-08-08 2019-08-06 0.600 130,400 -70,400 0.03% 78,240
2019-07-02 2019-06-27 0.630 200,800 +6,400 0.05% 126,504
2019-06-05 2019-06-03 0.680 194,400 -3,200 0.05% 132,192
2019-04-29 2019-04-25 0.270 197,600 -2,035,200 0.05% 53,352
2019-04-09 2019-04-04 0.370 2,232,800 -4,720,000 0.54% 826,136
2019-01-10 2019-01-08 0.820 6,952,800 +6,400 1.69% 5,701,296
2019-01-09 2019-01-07 0.870 6,946,400 +3,200 1.69% 6,043,368
2018-12-20 2018-12-18 0.880 6,943,200 +6,400 1.68% 6,110,016
2018-12-17 2018-12-13 0.950 6,936,800 +12,800 1.68% 6,589,960
2018-12-07 2018-12-05 0.920 6,924,000 -83,200 1.68% 6,370,080
2018-12-05 2018-12-03 1.000 7,007,200 +358,400 1.70% 7,007,200
2018-12-03 2018-11-29 1.090 6,648,800 -22,400 1.61% 7,247,192
2018-11-26 2018-11-22 1.100 6,671,200 -316,800 1.62% 7,338,320
2018-11-23 2018-11-21 1.080 6,988,000 -48,000 1.70% 7,547,040
2018-11-19 2018-11-15 1.030 7,036,000 -3,200 1.71% 7,247,080
2018-11-16 2018-11-14 1.040 7,039,200 -3,200 1.71% 7,320,768
2018-10-31 2018-10-29 1.070 7,042,400 +51,200 1.71% 7,535,368
2018-10-11 2018-10-09 1.250 6,991,200 +19,200 1.70% 8,739,000
2018-10-10 2018-10-08 1.310 6,972,000 +128,000 1.69% 9,133,320
2018-10-08 2018-10-04 1.350 6,844,000 +825,600 1.66% 9,239,400
2018-10-05 2018-10-03 1.500 6,018,400 -12,800 1.46% 9,027,600
2018-10-03 2018-09-28 1.280 6,031,200 +35,200 1.46% 7,719,936
2018-09-28 2018-09-26 1.210 5,996,000 +12,800 1.46% 7,255,160
2018-09-26 2018-09-21 1.360 5,983,200 +60,800 1.45% 8,137,152
2018-09-24 2018-09-20 1.310 5,922,400 -9,600 1.44% 7,758,344
2018-09-21 2018-09-19 1.340 5,932,000 +6,400 1.44% 7,948,880
2018-09-18 2018-09-14 1.380 5,925,600 +12,800 1.44% 8,177,328
2018-09-17 2018-09-13 1.360 5,912,800 +35,200 1.43% 8,041,408
2018-09-12 2018-09-10 1.370 5,877,600 +224,000 1.43% 8,052,312
2018-09-11 2018-09-07 1.390 5,653,600 -16,000 1.37% 7,858,504
2018-09-10 2018-09-06 1.350 5,669,600 +35,200 1.38% 7,653,960
2018-09-07 2018-09-05 1.300 5,634,400 +147,200 1.37% 7,324,720
2018-09-06 2018-09-04 1.300 5,487,200 +41,600 1.33% 7,133,360
2018-09-04 2018-08-31 1.300 5,445,600 -86,400 1.32% 7,079,280
2018-09-03 2018-08-30 1.290 5,532,000 +121,600 1.34% 7,136,280
2018-08-31 2018-08-29 1.330 5,410,400 +22,400 1.31% 7,195,832
2018-08-30 2018-08-28 1.320 5,388,000 -9,600 1.31% 7,112,160
2018-08-29 2018-08-27 1.350 5,397,600 +12,800 1.31% 7,286,760
2018-08-28 2018-08-24 1.330 5,384,800 +160,000 1.31% 7,161,784
2018-08-27 2018-08-23 1.310 5,224,800 +105,600 1.27% 6,844,488
2018-08-24 2018-08-22 1.310 5,119,200 -54,400 1.24% 6,706,152
2018-08-20 2018-08-16 1.310 5,173,600 +102,400 1.26% 6,777,416
2018-08-17 2018-08-15 1.250 5,071,200 -102,400 1.23% 6,339,000
2018-08-14 2018-08-10 1.310 5,173,600 +35,200 1.26% 6,777,416
2018-08-13 2018-08-09 1.340 5,138,400 +44,800 1.25% 6,885,456
2018-08-10 2018-08-08 1.330 5,093,600 +9,600 1.24% 6,774,488
2018-08-09 2018-08-07 1.350 5,084,000 -12,800 1.23% 6,863,400
2018-08-07 2018-08-03 1.470 5,096,800 +448,000 1.24% 7,492,296
2018-08-02 2018-07-31 1.370 4,648,800 -3,200 1.13% 6,368,856
2018-07-30 2018-07-26 1.220 4,652,000 +96,000 1.13% 5,675,440
2018-07-25 2018-07-23 1.450 4,556,000 -3,200 1.11% 6,606,200
2018-07-24 2018-07-20 1.320 4,559,200 +32,000 1.11% 6,018,144
2018-07-23 2018-07-19 1.350 4,527,200 +3,200 1.10% 6,111,720
2018-07-19 2018-07-17 1.270 4,524,000 -28,800 1.10% 5,745,480
2018-07-12 2018-07-10 1.310 4,552,800 -508,800 1.10% 5,964,168
2018-07-06 2018-07-04 1.250 5,061,600 +32,000 1.23% 6,327,000
2018-06-25 2018-06-21 1.500 5,029,600 -9,600 1.22% 7,544,400
2018-06-19 2018-06-14 1.720 5,039,200 -3,200 1.22% 8,667,424
2018-06-15 2018-06-13 1.710 5,042,400 +9,600 1.22% 8,622,504
2018-06-06 2018-06-04 1.740 5,032,800 +9,600 1.22% 8,757,072
2018-06-04 2018-05-31 1.730 5,023,200 -3,200 1.22% 8,690,136
2018-06-01 2018-05-30 1.800 5,026,400 +22,400 1.22% 9,047,520
2018-05-30 2018-05-28 2.040 5,004,000 +12,800 1.21% 10,208,160
2018-05-29 2018-05-25 2.100 4,991,200 -19,200 1.21% 10,481,520
2018-05-28 2018-05-24 1.960 5,010,400 -48,000 1.22% 9,820,384
2018-05-25 2018-05-23 1.920 5,058,400 +32,000 1.23% 9,712,128
2018-05-23 2018-05-18 1.900 5,026,400 +9,600 1.22% 9,550,160
2018-05-21 2018-05-17 1.880 5,016,800 +105,600 1.22% 9,431,584
2018-05-18 2018-05-16 1.770 4,911,200 +9,600 1.19% 8,692,824
2018-05-17 2018-05-15 1.800 4,901,600 -3,200 1.19% 8,822,880
2018-05-08 2018-05-04 1.870 4,904,800 +16,000 1.19% 9,171,976
2018-05-07 2018-05-03 1.850 4,888,800 +83,200 1.19% 9,044,280
2018-05-04 2018-05-02 1.820 4,805,600 +144,000 1.17% 8,746,192
2018-05-03 2018-04-30 1.780 4,661,600 -12,800 1.13% 8,297,648
2018-05-02 2018-04-27 1.760 4,674,400 -22,400 1.13% 8,226,944
2018-04-18 2018-04-16 1.900 4,696,800 +396,800 1.14% 8,923,920
2018-04-13 2018-04-11 1.850 4,300,000 +579,200 1.04% 7,955,000
2018-04-12 2018-04-10 1.750 3,720,800 +148,800 0.90% 6,511,400
2018-04-11 2018-04-09 1.650 3,572,000 +382,400 0.87% 5,893,800
2018-04-10 2018-04-06 1.480 3,189,600 +4,800 0.77% 4,720,608
2018-04-04 2018-03-29 1.750 3,184,800 +1,033,600 0.77% 5,573,400
2018-03-29 2018-03-27 1.500 2,151,200 +222,400 0.52% 3,226,800
2018-03-28 2018-03-26 1.520 1,928,800 -1,124,800 0.47% 2,931,776
2018-03-27 2018-03-23 1.450 3,053,600 -822,400 0.74% 4,427,720
2018-03-26 2018-03-22 1.650 3,876,000 -3,200 0.94% 6,395,400
2018-03-23 2018-03-21 1.630 3,879,200 +16,000 0.94% 6,323,096
2018-03-21 2018-03-19 1.650 3,863,200 -27,200 0.94% 6,374,280
2018-03-20 2018-03-16 1.600 3,890,400 +12,800 0.94% 6,224,640
2018-03-19 2018-03-15 1.470 3,877,600 +16,000 0.94% 5,700,072
2018-03-16 2018-03-14 1.470 3,861,600 -73,600 0.94% 5,676,552
2018-03-15 2018-03-13 1.450 3,935,200 -46,400 0.95% 5,706,040
2018-03-13 2018-03-09 1.460 3,981,600 +62,400 0.97% 5,813,136
2018-03-08 2018-03-06 1.440 3,919,200 -94,400 0.95% 5,643,648
2018-03-07 2018-03-05 1.400 4,013,600 -11,200 0.97% 5,619,040
2018-03-05 2018-03-01 1.480 4,024,800 +779,200 0.98% 5,956,704
2018-03-02 2018-02-28 1.490 3,245,600 -11,200 0.79% 4,835,944
2018-03-01 2018-02-27 1.270 3,256,800 -6,400 0.79% 4,136,136
2018-02-28 2018-02-26 1.330 3,263,200 -24,000 0.79% 4,340,056
2018-02-27 2018-02-23 1.530 3,287,200 -17,600 0.80% 5,029,416
2018-02-26 2018-02-22 1.310 3,304,800 -22,400 0.80% 4,329,288
2018-02-23 2018-02-21 1.210 3,327,200 -8,000 0.81% 4,025,912
2018-02-22 2018-02-20 1.190 3,335,200 -475,200 0.81% 3,968,888
2018-02-21 2018-02-15 1.140 3,810,400 +62,400 0.92% 4,343,856
2018-02-20 2018-02-13 1.270 3,748,000 +147,200 0.91% 4,759,960
2018-02-14 2018-02-12 1.230 3,600,800 -9,600 0.87% 4,428,984
2018-02-13 2018-02-09 1.200 3,610,400 +262,400 0.88% 4,332,480
2018-02-12 2018-02-08 1.200 3,348,000 +148,800 0.81% 4,017,600
2018-02-09 2018-02-07 1.290 3,199,200 +86,400 0.78% 4,126,968
2018-02-08 2018-02-06 1.170 3,112,800 +702,400 0.76% 3,641,976
2018-02-07 2018-02-05 1.220 2,410,400 +124,800 0.58% 2,940,688
2018-02-06 2018-02-02 1.220 2,285,600 +278,400 0.55% 2,788,432
2018-02-05 2018-02-01 1.320 2,007,200 +12,800 0.49% 2,649,504
2018-02-02 2018-01-31 1.310 1,994,400 +180,800 0.48% 2,612,664
2018-02-01 2018-01-30 1.250 1,813,600 +140,800 0.44% 2,267,000
2018-01-31 2018-01-29 1.200 1,672,800 -80,000 0.41% 2,007,360
2018-01-30 2018-01-26 1.190 1,752,800 +1,256,000 0.43% 2,085,832
2018-01-25 2018-01-23 1.100 496,800 -8,000 0.12% 546,480
2018-01-24 2018-01-22 0.820 504,800 -214,400 0.12% 413,936
2018-01-11 2018-01-09 0.910 719,200 +180,800 0.17% 654,472
2018-01-10 2018-01-08 0.900 538,400 +27,200 0.13% 484,560
2017-12-28 2017-12-22 0.810 511,200 -16,000 0.12% 414,072
2017-12-27 2017-12-21 0.830 527,200 +41,600 0.13% 437,576
2017-12-22 2017-12-20 0.840 485,600 -84,800 0.12% 407,904
2017-12-21 2017-12-19 0.830 570,400 +96,000 0.14% 473,432
2017-11-22 2017-11-20 0.810 474,400 -278,400 0.12% 384,264
2017-11-01 2017-10-30 0.820 752,800 -84,800 0.18% 617,296
2017-10-31 2017-10-27 0.810 837,600 -16,000 0.20% 678,456
2017-10-30 2017-10-26 0.810 853,600 +84,800 0.21% 691,416
2017-10-26 2017-10-24 0.780 768,800 -390,400 0.19% 599,664
2017-10-20 2017-10-18 0.780 1,159,200 +16,000 0.28% 904,176
2017-10-17 2017-10-13 0.800 1,143,200 +296,000 0.28% 914,560
2017-10-13 2017-10-11 0.820 847,200 +88,000 0.21% 694,704
2017-10-09 2017-10-04 0.760 759,200 -8,000 0.18% 576,992
2017-10-06 2017-10-03 0.670 767,200 -179,200 0.19% 514,024
2017-10-03 2017-09-28 0.510 946,400 -64,000 0.23% 482,664
2017-09-27 2017-09-25 0.520 1,010,400 +144,000 0.25% 525,408
2017-09-26 2017-09-22 0.520 866,400 +32,000 0.21% 450,528
2017-08-15 2017-08-11 0.530 834,400 +32,000 0.20% 442,232
2017-07-31 2017-07-27 0.570 802,400 +11,200 0.19% 457,368
2017-07-28 2017-07-26 0.600 791,200 +20,800 0.19% 474,720
2017-06-27 2017-06-23 1.000 770,400 -9,600 0.19% 770,400
2017-06-26 2017-06-22 0.850 780,000 -36,800 0.19% 663,000
2017-06-16 2017-06-14 0.770 816,800 -14,400 0.20% 628,936
2017-06-14 2017-06-12 0.650 831,200 +32,000 0.20% 540,280
2017-06-02 2017-05-31 0.550 799,200 -48,000 0.19% 439,560
2017-05-24 2017-05-22 0.600 847,200 -16,000 0.21% 508,320
2017-05-23 2017-05-19 0.560 863,200 +16,000 0.21% 483,392
2017-03-28 2017-03-24 0.610 847,200 -32,000 0.21% 516,792
2017-02-14 2017-02-10 0.670 879,200 -64,000 0.21% 589,064
2017-02-10 2017-02-08 0.660 943,200 -24,000 0.23% 622,512
2017-02-09 2017-02-07 0.690 967,200 +3,200 0.23% 667,368
2017-02-02 2017-01-27 0.620 964,000 +3,200 0.23% 597,680
2017-01-26 2017-01-24 0.620 960,800 +41,600 0.23% 595,696
2017-01-04 2016-12-30 0.620 919,200 -22,400 0.22% 569,904
2017-01-03 2016-12-29 0.610 941,600 -17,600 0.23% 574,376
2016-12-30 2016-12-28 0.620 959,200 +80,000 0.23% 594,704
2016-12-05 2016-12-01 0.660 879,200 +27,200 0.21% 580,272
2016-11-29 2016-11-25 0.700 852,000 -8,000 0.21% 596,400
2016-11-25 2016-11-23 0.740 860,000 +8,000 0.21% 636,400
2016-10-20 2016-10-18 0.780 852,000 -323,200 0.21% 664,560
2016-08-23 2016-08-19 0.830 1,175,200 -60,800 0.33% 975,416
2016-08-22 2016-08-18 0.870 1,236,000 +60,800 0.34% 1,075,320
2016-08-10 2016-08-08 0.700 1,175,200 -30,400 0.33% 822,640
2016-05-30 2016-05-26 0.600 1,205,600 -28,800 0.34% 723,360
2016-05-25 2016-05-23 0.660 1,234,400 -73,600 0.34% 814,704
2016-05-24 2016-05-20 0.680 1,308,000 +27,200 0.36% 889,440
2016-05-23 2016-05-19 0.610 1,280,800 +11,200 0.36% 781,288
2016-05-19 2016-05-17 0.630 1,269,600 -16,000 0.35% 799,848
2016-05-18 2016-05-16 0.630 1,285,600 +14,400 0.36% 809,928
2016-05-16 2016-05-12 0.640 1,271,200 +3,200 0.35% 813,568
2016-05-09 2016-05-05 0.640 1,268,000 -1,600 0.35% 811,520
2016-05-04 2016-04-29 0.670 1,269,600 +3,200 0.35% 850,632
2016-05-03 2016-04-28 0.620 1,266,400 -1,600 0.35% 785,168
2016-04-29 2016-04-27 0.590 1,268,000 +3,200 0.35% 748,120
2016-04-26 2016-04-22 0.630 1,264,800 +3,200 0.35% 796,824
2016-04-25 2016-04-21 0.600 1,261,600 +11,200 0.35% 756,960
2016-04-22 2016-04-20 0.620 1,250,400 +16,000 0.35% 775,248
2016-03-24 2016-03-22 0.690 1,234,400 +28,800 0.34% 851,736
2016-02-19 2016-02-17 0.700 1,205,600 +32,000 0.34% 843,920
2016-02-11 2016-02-04 0.700 1,173,600 -16,000 0.33% 821,520
2016-01-12 2016-01-08 0.760 1,189,600 -14,400 0.33% 904,096
2016-01-04 2015-12-29 0.780 1,204,000 -16,000 0.34% 939,120
2015-12-30 2015-12-28 0.570 1,220,000 +35,200 0.34% 695,400
2015-09-08 2015-09-04 0.970 1,184,800 +16,000 0.38% 1,149,256
2015-09-07 2015-09-02 0.950 1,168,800 +16,000 0.37% 1,110,360
2015-09-02 2015-08-31 1.030 1,152,800 -14,400 0.43% 1,187,384
2015-08-28 2015-08-26 0.950 1,167,200 -3,200 0.44% 1,108,840
2015-08-27 2015-08-25 0.870 1,170,400 -8,000 0.44% 1,018,248
2015-08-13 2015-08-11 1.280 1,178,400 -40,000 0.44% 1,508,352
2015-07-31 2015-07-29 1.190 1,218,400 -16,000 0.46% 1,449,896
2015-07-22 2015-07-20 1.320 1,234,400 -4,800 0.46% 1,629,408
2015-07-21 2015-07-17 1.320 1,239,200 +4,800 0.46% 1,635,744
2015-07-16 2015-07-14 1.300 1,234,400 +19,200 0.46% 1,604,720
2015-07-15 2015-07-13 1.400 1,215,200 +8,000 0.45% 1,701,280
2015-07-10 2015-07-08 0.900 1,207,200 -48,000 0.45% 1,086,480
2015-07-09 2015-07-07 1.190 1,255,200 -54,400 0.47% 1,493,688
2015-07-08 2015-07-06 1.200 1,309,600 -12,800 0.49% 1,571,520
2015-07-07 2015-07-03 1.450 1,322,400 -497,600 0.49% 1,917,480
2015-07-03 2015-06-30 1.530 1,820,000 -40,000 0.68% 2,784,600
2015-07-02 2015-06-29 1.520 1,860,000 -43,200 0.70% 2,827,200
2015-06-30 2015-06-26 1.660 1,903,200 +12,800 0.71% 3,159,312
2015-06-29 2015-06-25 1.770 1,890,400 +62,400 0.71% 3,346,008
2015-06-24 2015-06-22 1.650 1,828,000 +9,600 0.68% 3,016,200
2015-06-23 2015-06-19 1.700 1,818,400 +32,000 0.68% 3,091,280
2015-06-22 2015-06-18 1.700 1,786,400 +56,000 0.67% 3,036,880
2015-06-18 2015-06-16 1.680 1,730,400 -57,600 0.65% 2,907,072
2015-06-11 2015-06-09 1.420 1,788,000 +217,600 0.67% 2,538,960
2015-06-10 2015-06-08 1.550 1,570,400 +483,200 0.59% 2,434,120
2015-06-09 2015-06-05 1.620 1,087,200 +124,800 0.41% 1,761,264
2015-06-08 2015-06-04 1.630 962,400 +86,400 0.36% 1,568,712
2015-06-03 2015-06-01 1.740 876,000 -35,200 0.33% 1,524,240
2015-06-02 2015-05-29 1.720 911,200 -9,600 0.34% 1,567,264
2015-06-01 2015-05-28 1.680 920,800 -187,200 0.35% 1,546,944
2015-05-29 2015-05-27 1.650 1,108,000 +20,800 0.42% 1,828,200
2015-05-28 2015-05-26 1.570 1,087,200 +43,200 0.41% 1,706,904
2015-05-26 2015-05-21 1.520 1,044,000 +32,000 0.39% 1,586,880
2015-05-22 2015-05-20 1.500 1,012,000 -6,400 0.38% 1,518,000
2015-05-21 2015-05-19 1.530 1,018,400 +214,400 0.38% 1,558,152
2015-05-20 2015-05-18 1.470 804,000 -9,600 0.30% 1,181,880
2015-05-19 2015-05-15 1.500 813,600 +3,200 0.31% 1,220,400
2015-05-18 2015-05-14 1.520 810,400 +19,200 0.30% 1,231,808
2015-05-15 2015-05-13 1.490 791,200 +32,000 0.30% 1,178,888
2015-05-14 2015-05-12 1.410 759,200 +28,800 0.28% 1,070,472
2015-05-13 2015-05-11 1.500 730,400 -28,800 0.27% 1,095,600
2015-05-12 2015-05-08 1.460 759,200 -3,200 0.28% 1,108,432
2015-05-11 2015-05-07 1.480 762,400 +107,200 0.29% 1,128,352
2015-05-07 2015-05-05 1.620 655,200 -16,000 0.25% 1,061,424
2015-05-06 2015-05-04 1.670 671,200 +16,000 0.25% 1,120,904
2015-05-04 2015-04-29 1.750 655,200 -40,000 0.25% 1,146,600
2015-04-30 2015-04-28 1.780 695,200 -16,000 0.26% 1,237,456
2015-04-29 2015-04-27 1.820 711,200 +19,200 0.27% 1,294,384
2015-04-28 2015-04-24 1.770 692,000 -782,400 0.26% 1,224,840
2015-04-27 2015-04-23 1.770 1,474,400 -8,000 0.55% 2,609,688
2015-04-24 2015-04-22 1.860 1,482,400 -3,200 0.56% 2,757,264
2015-04-23 2015-04-21 1.960 1,485,600 +65,600 0.56% 2,911,776
2015-04-22 2015-04-20 1.900 1,420,000 +324,800 0.53% 2,698,000
2015-04-21 2015-04-17 1.930 1,095,200 +121,600 0.41% 2,113,736
2015-04-20 2015-04-16 1.690 973,600 +267,200 0.37% 1,645,384
2015-04-17 2015-04-15 1.380 706,400 -48,000 0.26% 974,832
2015-04-15 2015-04-13 1.250 754,400 -20,800 0.28% 943,000
2015-04-14 2015-04-10 1.220 775,200 +20,800 0.29% 945,744
2015-04-13 2015-04-09 1.250 754,400 +27,200 0.28% 943,000
2015-04-02 2015-03-31 1.340 727,200 +3,200 0.27% 974,448
2015-03-20 2015-03-18 1.320 724,000 +3,200 0.27% 955,680
2015-03-19 2015-03-17 1.210 720,800 +32,000 0.27% 872,168
2015-03-18 2015-03-16 1.240 688,800 +40,000 0.26% 854,112
2015-03-06 2015-03-04 1.270 648,800 -25,600 0.24% 823,976
2015-03-05 2015-03-03 1.300 674,400 -64,000 0.25% 876,720
2015-03-04 2015-03-02 1.270 738,400 +32,000 0.28% 937,768
2015-03-03 2015-02-27 1.350 706,400 +48,000 0.26% 953,640
2015-03-02 2015-02-26 1.370 658,400 -16,000 0.25% 902,008
2015-02-27 2015-02-25 1.370 674,400 -6,400 0.25% 923,928
2015-02-26 2015-02-24 1.450 680,800 +3,200 0.26% 987,160
2015-02-16 2015-02-12 1.310 677,600 -110,400 0.25% 887,656
2015-02-13 2015-02-11 1.170 788,000 +142,400 0.30% 921,960
2015-02-12 2015-02-10 1.310 645,600 -108,800 0.24% 845,736
2015-02-10 2015-02-06 1.310 754,400 +36,800 0.28% 988,264
2015-02-09 2015-02-05 1.310 717,600 +28,800 0.27% 940,056
2015-02-06 2015-02-04 1.320 688,800 -19,200 0.26% 909,216
2015-02-05 2015-02-03 1.310 708,000 +62,400 0.27% 927,480
2015-01-30 2015-01-28 1.490 645,600 -62,400 0.24% 961,944
2015-01-29 2015-01-27 1.480 708,000 -14,400 0.27% 1,047,840
2015-01-27 2015-01-23 1.500 722,400 -1,600 0.27% 1,083,600
2015-01-23 2015-01-21 1.480 724,000 +78,400 0.27% 1,071,520
2014-12-30 2014-12-24 1.770 645,600 +19,200 0.24% 1,142,712
2014-12-22 2014-12-18 1.710 626,400 -4,800 0.23% 1,071,144
2014-12-09 2014-12-05 1.800 631,200 +28,800 0.24% 1,136,160
2014-11-27 2014-11-25 1.910 602,400 -17,600 0.23% 1,150,584
2014-11-21 2014-11-19 1.840 620,000 +4,800 0.23% 1,140,800
2014-11-20 2014-11-18 1.780 615,200 +22,400 0.24% 1,095,056
2014-11-18 2014-11-14 2.030 592,800 +49,600 0.24% 1,203,384
2014-11-14 2014-11-12 2.250 543,200 -9,600 0.22% 1,222,200
2014-11-11 2014-11-07 2.120 552,800 +16,000 0.22% 1,171,936
2014-11-10 2014-11-06 2.160 536,800 -4,800 0.22% 1,159,488
2014-10-31 2014-10-29 1.600 541,600 +8,000 0.22% 866,560
2014-10-28 2014-10-24 1.890 533,600 -108,800 0.22% 1,008,504
2014-10-24 2014-10-22 2.010 642,400 +40,000 0.26% 1,291,224
2014-10-23 2014-10-21 2.050 602,400 +9,600 0.25% 1,234,920
2014-10-22 2014-10-20 2.050 592,800 -14,400 0.24% 1,215,240
2014-10-21 2014-10-17 2.130 607,200 -6,400 0.25% 1,293,336
2014-10-17 2014-10-15 2.260 613,600 +137,600 0.25% 1,386,736
2014-10-15 2014-10-13 2.500 476,000 +4,800 0.19% 1,190,000
2014-10-14 2014-10-10 2.650 471,200 -40,000 0.19% 1,248,680
2014-10-13 2014-10-09 2.380 511,200 -14,400 0.21% 1,216,656
2014-10-06 2014-09-30 2.060 525,600 +9,600 0.21% 1,082,736
2014-09-17 2014-09-15 2.200 516,000 -8,000 0.23% 1,135,200
2014-09-16 2014-09-12 2.210 524,000 -84,800 0.23% 1,158,040
2014-09-15 2014-09-11 2.280 608,800 +32,000 0.27% 1,388,064
2014-09-12 2014-09-10 2.300 576,800 +52,800 0.26% 1,326,640
2014-08-15 2014-08-13 2.340 524,000 +8,000 0.23% 1,226,160
2014-08-13 2014-08-11 2.230 516,000 -9,600 0.23% 1,150,680
2014-08-06 2014-08-04 2.090 525,600 +9,600 0.24% 1,098,504
2014-07-24 2014-07-22 2.200 516,000 +3,200 0.23% 1,135,200
2014-06-13 2014-06-11 2.320 512,800 -16,000 0.24% 1,189,696
2014-04-09 2014-04-07 2.000 528,800 +16,000 0.26% 1,057,600
2014-03-18 2014-03-14 2.150 512,800 -67,200 0.26% 1,102,520
2014-03-14 2014-03-12 2.130 580,000 -19,200 0.29% 1,235,400
2014-03-13 2014-03-11 2.170 599,200 -3,200 0.30% 1,300,264
2014-03-07 2014-03-05 2.150 602,400 +3,200 0.31% 1,295,160
2014-03-06 2014-03-04 2.180 599,200 -1,600 0.31% 1,306,256
2014-02-14 2014-02-12 2.330 600,800 -1,600 0.31% 1,399,864
2014-02-13 2014-02-11 2.310 602,400 +1,600 0.31% 1,391,544
2014-02-10 2014-02-06 2.340 600,800 -91,200 0.31% 1,405,872
2014-02-07 2014-02-05 2.350 692,000 +33,600 0.36% 1,626,200
2014-02-06 2014-02-04 2.370 658,400 +73,600 0.34% 1,560,408
2014-02-05 2014-01-30 2.230 584,800 +32,000 0.31% 1,304,104
2014-01-29 2014-01-27 2.230 552,800 -20,800 0.29% 1,232,744
2014-01-28 2014-01-24 2.080 573,600 -6,400 0.30% 1,193,088
2014-01-22 2014-01-20 2.110 580,000 -4,800 0.30% 1,223,800
2014-01-21 2014-01-17 2.070 584,800 +16,000 0.31% 1,210,536
2014-01-14 2014-01-10 2.190 568,800 +51,200 0.30% 1,245,672
2014-01-07 2014-01-03 2.180 517,600 +6,400 0.29% 1,128,368
2014-01-06 2014-01-02 2.120 511,200 -12,800 0.28% 1,083,744
2013-12-17 2013-12-13 2.000 524,000 +16,000 0.29% 1,048,000
2013-12-11 2013-12-09 2.000 508,000 -1,600 0.28% 1,016,000
2013-12-05 2013-12-03 2.100 509,600 -40,000 0.28% 1,070,160
2013-11-05 2013-11-01 2.200 549,600 -24,000 0.30% 1,209,120
2013-11-04 2013-10-31 2.210 573,600 -4,800 0.32% 1,267,656
2013-10-23 2013-10-21 2.390 578,400 +12,800 0.32% 1,382,376
2013-10-22 2013-10-18 2.460 565,600 +11,200 0.31% 1,391,376
2013-10-16 2013-10-11 2.440 554,400 -11,200 0.34% 1,352,736
2013-10-15 2013-10-10 2.430 565,600 -19,200 0.34% 1,374,408
2013-10-11 2013-10-09 2.260 584,800 +11,200 0.36% 1,321,648
2013-10-10 2013-10-08 2.450 573,600 +8,000 0.35% 1,405,320
2013-10-09 2013-10-07 2.460 565,600 +3,200 0.34% 1,391,376
2013-10-08 2013-10-04 2.550 562,400 -4,800 0.34% 1,434,120
2013-10-07 2013-10-03 2.480 567,200 +12,800 0.34% 1,406,656
2013-10-04 2013-10-02 2.650 554,400 -19,200 0.34% 1,469,160
2013-10-02 2013-09-27 2.650 573,600 +12,800 0.35% 1,520,040
2013-09-30 2013-09-26 2.850 560,800 +17,600 0.34% 1,598,280
2013-09-24 2013-09-19 2.650 543,200 -12,800 0.33% 1,439,480
2013-09-23 2013-09-18 2.390 556,000 +9,600 0.34% 1,328,840
2013-09-19 2013-09-17 2.390 546,400 +22,400 0.33% 1,305,896
2013-09-18 2013-09-16 2.430 524,000 +4,800 0.32% 1,273,320
2013-09-16 2013-09-12 2.490 519,200 -6,400 0.32% 1,292,808
2013-09-13 2013-09-11 2.490 525,600 +3,200 0.32% 1,308,744
2013-09-12 2013-09-10 2.650 522,400 -56,000 0.32% 1,384,360
2013-09-11 2013-09-09 2.550 578,400 +59,200 0.35% 1,474,920
2013-09-10 2013-09-06 2.090 519,200 +19,200 0.32% 1,085,128
2013-09-09 2013-09-05 1.770 500,000 -19,200 0.30% 885,000
2013-09-06 2013-09-04 1.630 519,200 -20,800 0.32% 846,296
2013-09-04 2013-09-02 1.790 540,000 -4,800 0.33% 966,600
2013-09-03 2013-08-30 1.880 544,800 -8,000 0.33% 1,024,224
2013-09-02 2013-08-29 1.850 552,800 +4,800 0.34% 1,022,680
2013-08-30 2013-08-28 1.870 548,000 +8,000 0.33% 1,024,760
2013-08-29 2013-08-27 1.880 540,000 -16,000 0.33% 1,015,200
2013-08-28 2013-08-26 1.860 556,000 +9,600 0.34% 1,034,160
2013-08-27 2013-08-23 1.880 546,400 -3,200 0.33% 1,027,232
2013-08-26 2013-08-22 1.840 549,600 -6,400 0.33% 1,011,264
2013-08-23 2013-08-21 1.860 556,000 +20,800 0.34% 1,034,160
2013-08-22 2013-08-20 1.940 535,200 -20,800 0.33% 1,038,288
2013-08-20 2013-08-16 1.880 556,000 +3,200 0.34% 1,045,280
2013-08-19 2013-08-15 1.940 552,800 +4,800 0.34% 1,072,432
2013-08-16 2013-08-13 1.930 548,000 -6,400 0.33% 1,057,640
2013-08-15 2013-08-12 1.930 554,400 +4,800 0.34% 1,069,992
2013-08-12 2013-08-08 1.730 549,600 +30,400 0.33% 950,808
2013-08-08 2013-08-06 1.890 519,200 -4,800 0.32% 981,288
2013-08-07 2013-08-05 1.880 524,000 +4,800 0.32% 985,120
2013-07-31 2013-07-29 1.950 519,200 -1,600 0.32% 1,012,440
2013-07-30 2013-07-26 1.990 520,800 +1,600 0.32% 1,036,392
2013-07-25 2013-07-23 1.960 519,200 -14,400 0.32% 1,017,632
2013-07-22 2013-07-18 1.800 533,600 +6,400 0.32% 960,480
2013-07-16 2013-07-12 1.650 527,200 -1,600 0.32% 869,880
2013-07-09 2013-07-05 1.570 528,800 -52,800 0.32% 830,216
2013-07-08 2013-07-04 1.460 581,600 -14,400 0.35% 849,136
2013-07-04 2013-07-02 1.400 596,000 -5,600 0.36% 834,400
2013-07-02 2013-06-27 1.170 601,600 -11,200 0.37% 703,872
2013-06-28 2013-06-26 1.080 612,800 +33,600 0.37% 661,824
2013-06-17 2013-06-13 1.050 579,200 +44,800 0.42% 608,160
2013-02-21 2013-02-19 1.580 534,400 -3,200 0.39% 844,352
2013-01-24 2013-01-22 1.600 537,600 -48,000 0.39% 860,160
2013-01-09 2013-01-07 1.660 585,600 -16,000 0.43% 972,096
2012-12-20 2012-12-18 1.690 601,600 +28,800 0.44% 1,016,704
2012-11-30 2012-11-28 1.710 572,800 +8,000 0.46% 979,488
2012-11-05 2012-11-01 1.840 564,800 -16,000 0.45% 1,039,232
2012-11-02 2012-10-31 1.840 580,800 +16,000 0.47% 1,068,672
2012-11-01 2012-10-30 1.880 564,800 -6,400 0.45% 1,061,824
2012-10-08 2012-10-04 1.800 571,200 -8,000 0.46% 1,028,160
2012-09-27 2012-09-25 1.780 579,200 +6,400 0.46% 1,030,976
2012-08-03 2012-08-01 1.650 572,800 -12,800 0.47% 945,120
2012-07-31 2012-07-27 1.650 585,600 -9,600 0.48% 966,240
2012-07-19 2012-07-17 1.510 595,200 +9,600 0.49% 898,752
2012-06-11 2012-06-07 1.830 585,600 -27,200 0.48% 1,071,648
2012-05-25 2012-05-23 1.910 612,800 -10,400 0.52% 1,170,448
2012-05-22 2012-05-18 1.950 623,200 -9,600 0.53% 1,215,240
2012-05-21 2012-05-17 1.950 632,800 -32,000 0.54% 1,233,960
2012-04-30 2012-04-26 2.000 664,800 +56,000 0.56% 1,329,600
2012-04-13 2012-04-11 2.010 608,800 -3,200 0.52% 1,223,688
2012-03-29 2012-03-27 2.300 612,000 -59,200 0.52% 1,407,600
2012-03-26 2012-03-22 2.250 671,200 -88,000 0.57% 1,510,200
2012-03-20 2012-03-16 2.650 759,200 -4,800 0.64% 2,011,880
2012-02-24 2012-02-22 2.500 764,000 +44,800 0.65% 1,910,000
2012-02-15 2012-02-13 2.550 719,200 -14,400 0.61% 1,833,960
2012-02-08 2012-02-06 2.330 733,600 -14,400 0.62% 1,709,288
2012-01-05 2012-01-03 2.500 748,000 +14,400 0.63% 1,870,000
2011-12-29 2011-12-23 2.300 733,600 +3,200 0.62% 1,687,280
2011-12-28 2011-12-22 2.400 730,400 +4,800 0.62% 1,752,960
2011-12-21 2011-12-19 2.700 725,600 +24,000 0.62% 1,959,120
2011-12-19 2011-12-15 2.550 701,600 +28,800 0.60% 1,789,080
2011-12-16 2011-12-14 2.800 672,800 -1,600 0.57% 1,883,840
2011-12-15 2011-12-13 2.800 674,400 -11,200 0.57% 1,888,320
2011-12-14 2011-12-12 2.500 685,600 -4,800 0.58% 1,714,000
2011-12-07 2011-12-05 2.260 690,400 -3,200 0.59% 1,560,304
2011-12-06 2011-12-02 2.220 693,600 +8,000 0.59% 1,539,792
2011-12-05 2011-12-01 2.250 685,600 -8,000 0.58% 1,542,600
2011-11-30 2011-11-28 2.090 693,600 -4,800 0.59% 1,449,624
2011-11-16 2011-11-14 2.100 698,400 +4,800 0.59% 1,466,640
2011-11-15 2011-11-11 1.980 693,600 -174,400 0.59% 1,373,328
2011-11-11 2011-11-09 1.740 868,000 -40,000 0.74% 1,510,320
2011-11-01 2011-10-28 1.690 908,000 +9,600 0.77% 1,534,520
2011-10-26 2011-10-24 1.760 898,400 -150,400 0.76% 1,581,184
2011-10-06 2011-10-03 1.400 1,048,800 -20,000 0.89% 1,468,320
2011-09-21 2011-09-19 1.600 1,068,800 -3,200 0.91% 1,710,080
2011-09-20 2011-09-16 1.540 1,072,000 +44,800 0.91% 1,650,880
2011-09-16 2011-09-14 1.600 1,027,200 -147,200 0.87% 1,643,520
2011-09-15 2011-09-12 1.620 1,174,400 -51,200 1.00% 1,902,528
2011-09-12 2011-09-08 1.600 1,225,600 -81,600 1.04% 1,960,960
2011-09-07 2011-09-05 1.540 1,307,200 -19,200 1.11% 2,013,088
2011-09-06 2011-09-02 1.700 1,326,400 -28,800 1.13% 2,254,880
2011-09-05 2011-09-01 1.730 1,355,200 -11,200 1.15% 2,344,496
2011-09-02 2011-08-31 1.750 1,366,400 +19,200 1.16% 2,391,200
2011-08-18 2011-08-16 1.720 1,347,200 -75,200 1.14% 2,317,184
2011-08-17 2011-08-15 1.900 1,422,400 -4,800 1.21% 2,702,560
2011-08-16 2011-08-12 1.580 1,427,200 +1,600 1.21% 2,254,976
2011-08-15 2011-08-11 1.580 1,425,600 +32,000 1.21% 2,252,448
2011-08-11 2011-08-09 1.510 1,393,600 +32,000 1.18% 2,104,336
2011-08-09 2011-08-05 1.720 1,361,600 -9,600 1.16% 2,341,952
2011-08-08 2011-08-04 1.900 1,371,200 +40,000 1.16% 2,605,280
2011-08-03 2011-08-01 1.900 1,331,200 +25,600 1.13% 2,529,280
2011-08-01 2011-07-28 1.980 1,305,600 +12,800 1.11% 2,585,088
2011-07-29 2011-07-27 2.090 1,292,800 +19,200 1.10% 2,701,952
2011-07-28 2011-07-26 1.850 1,273,600 -44,800 1.08% 2,356,160
2011-07-26 2011-07-22 1.730 1,318,400 +19,200 1.12% 2,280,832
2011-07-22 2011-07-20 1.580 1,299,200 -325,600 1.10% 2,052,736
2011-07-06 2011-07-04 1.600 1,624,800 -142,400 1.38% 2,599,680
2011-07-05 2011-06-30 1.560 1,767,200 -14,400 1.50% 2,756,832
2011-06-30 2011-06-28 1.320 1,781,600 +8,000 1.51% 2,351,712
2011-06-29 2011-06-27 1.280 1,773,600 -8,000 1.51% 2,270,208
2011-06-27 2011-06-23 1.300 1,781,600 +88,000 1.51% 2,316,080
2011-06-23 2011-06-21 1.300 1,693,600 -29,600 1.44% 2,201,680
2011-06-22 2011-06-20 1.300 1,723,200 +20,000 1.46% 2,240,160
2011-06-21 2011-06-17 1.140 1,703,200 +9,600 1.45% 1,941,648
2011-06-20 2011-06-16 1.190 1,693,600 +736,800 1.44% 2,015,384
2011-06-10 2011-06-08 1.350 956,800 -22,400 1.63% 1,291,680
2011-06-08 2011-06-03 1.380 979,200 -24,000 1.66% 1,351,296
2011-06-03 2011-06-01 1.500 1,003,200 -12,800 1.70% 1,504,800
2011-06-02 2011-05-31 1.500 1,016,000 +29,600 1.73% 1,524,000
2011-05-31 2011-05-27 1.580 986,400 +123,200 1.68% 1,558,512
2011-05-23 2011-05-19 1.610 863,200 +14,400 1.47% 1,389,752
2011-05-19 2011-05-17 1.600 848,800 +1,600 1.44% 1,358,080
2011-05-16 2011-05-12 1.750 847,200 -4,800 1.44% 1,482,600
2011-05-12 2011-05-09 1.733 852,000 -372,644 1.45% 1,476,179
2011-05-11 2011-05-06 1.726 1,224,644 -4,506 1.48% 2,113,128
2011-05-09 2011-05-05 1.612 1,229,150 +33,799 1.48% 1,981,256
2011-05-05 2011-05-03 1.669 1,195,351 +5,633 1.44% 1,994,679
2011-04-28 2011-04-26 1.697 1,189,718 -28,166 1.44% 2,019,071
2011-04-27 2011-04-21 1.640 1,217,884 -112,663 1.47% 1,997,688
2011-04-26 2011-04-20 1.654 1,330,547 -79,990 1.61% 2,201,384
2011-04-21 2011-04-19 1.647 1,410,537 +30,419 1.70% 2,323,712
2011-04-20 2011-04-18 1.669 1,380,118 +12,393 1.67% 2,302,999
2011-04-19 2011-04-15 1.733 1,367,725 -56,332 1.65% 2,369,727
2011-04-18 2011-04-14 1.740 1,424,057 -22,532 1.72% 2,477,440
2011-04-15 2011-04-13 1.683 1,446,589 -16,900 1.75% 2,434,463
2011-04-14 2011-04-12 1.654 1,463,489 -28,165 1.77% 2,421,336
2011-04-12 2011-04-08 1.704 1,491,654 -34,926 1.80% 2,542,079
2011-04-11 2011-04-07 1.704 1,526,580 -18,026 1.84% 2,601,600
2011-04-08 2011-04-06 1.704 1,544,606 -199,413 1.86% 2,632,320
2011-04-07 2011-04-04 1.882 1,744,019 +28,166 2.10% 3,281,760
2011-04-04 2011-03-31 2.095 1,715,853 -4,507 2.07% 3,594,279
2011-04-01 2011-03-30 2.130 1,720,360 -93,510 2.08% 3,664,801
2011-03-31 2011-03-29 1.953 1,813,870 +15,773 2.19% 3,542,000
2011-03-17 2011-03-15 1.704 1,798,097 -19,153 2.24% 3,064,320
2011-03-11 2011-03-09 1.882 1,817,250 -73,230 2.27% 3,419,561
2011-03-10 2011-03-08 1.953 1,890,480 +38,305 2.36% 3,691,599
2011-03-09 2011-03-07 1.747 1,852,175 +2,253 2.31% 3,235,392
2011-03-02 2011-02-28 1.598 1,849,922 -36,052 2.31% 2,955,600
2011-03-01 2011-02-25 1.633 1,885,974 -60,838 2.35% 3,080,160
2011-02-22 2011-02-18 1.633 1,946,812 -21,406 2.43% 3,179,520
2011-02-17 2011-02-15 1.491 1,968,218 +11,267 2.45% 2,934,960
2011-02-10 2011-02-08 1.576 1,956,951 -4,507 2.44% 3,084,911
2011-01-26 2011-01-24 1.669 1,961,458 -7,886 2.45% 3,273,080
2011-01-24 2011-01-20 1.718 1,969,344 +25,912 2.46% 3,384,127
2011-01-21 2011-01-19 1.640 1,943,432 -6,760 2.42% 3,187,800
2011-01-17 2011-01-13 1.633 1,950,192 -105,903 2.43% 3,185,040
2011-01-14 2011-01-12 1.718 2,056,095 -11,266 2.56% 3,533,201
2011-01-13 2011-01-11 1.683 2,067,361 -260,251 2.58% 3,479,160
2011-01-10 2011-01-06 1.775 2,327,612 -36,052 2.90% 4,132,000
2011-01-07 2011-01-05 1.740 2,363,664 -22,532 2.95% 4,112,080
2011-01-06 2011-01-04 1.747 2,386,196 -11,267 2.98% 4,168,223
2011-01-04 2010-12-31 1.718 2,397,463 -69,851 2.99% 4,119,808
2011-01-03 2010-12-29 1.704 2,467,314 -29,292 3.08% 4,204,801
2010-12-30 2010-12-28 1.761 2,496,606 +239,972 3.11% 4,396,544
2010-12-29 2010-12-24 1.690 2,256,634 -431,499 2.81% 3,813,711
2010-12-23 2010-12-21 1.718 2,688,133 -46,191 3.35% 4,619,297
2010-12-20 2010-12-16 1.775 2,734,324 -20,280 3.41% 4,854,000
2010-12-17 2010-12-15 1.775 2,754,604 +11,267 3.44% 4,890,001
2010-12-16 2010-12-14 1.846 2,743,337 +21,406 3.42% 5,064,799
2010-12-15 2010-12-13 1.846 2,721,931 -5,633 3.39% 5,025,279
2010-12-14 2010-12-10 1.811 2,727,564 +5,633 3.40% 4,938,839
2010-12-13 2010-12-09 1.846 2,721,931 -89,004 3.39% 5,025,279
2010-12-09 2010-12-07 1.917 2,810,935 -31,545 3.51% 5,389,200
2010-12-08 2010-12-06 1.882 2,842,480 -52,952 3.55% 5,348,759
2010-12-07 2010-12-03 2.024 2,895,432 -38,305 3.61% 5,859,600
2010-12-06 2010-12-02 2.024 2,933,737 -114,916 3.66% 5,937,119
2010-12-03 2010-12-01 2.024 3,048,653 -19,153 3.80% 6,169,679
2010-12-02 2010-11-30 2.059 3,067,806 +74,357 3.83% 6,317,360
2010-12-01 2010-11-29 1.988 2,993,449 +30,419 3.73% 5,951,681
2010-11-30 2010-11-26 2.024 2,963,030 +203,920 3.70% 5,996,401
2010-11-29 2010-11-25 1.846 2,759,110 +32,672 3.44% 5,093,920
2010-11-26 2010-11-24 1.754 2,726,438 +22,533 3.40% 4,781,920
2010-11-25 2010-11-23 1.747 2,703,905 +36,052 3.37% 4,723,199
2010-11-24 2010-11-22 1.882 2,667,853 -13,520 3.33% 5,020,160
2010-11-23 2010-11-19 1.846 2,681,373 +49,572 3.97% 4,950,400
2010-11-22 2010-11-18 1.846 2,631,801 +179,134 3.90% 4,858,880
2010-11-16 2010-11-12 1.761 2,452,667 +58,584 3.63% 4,319,167
2010-11-12 2010-11-10 1.704 2,394,083 +67,598 3.55% 4,080,000
2010-11-11 2010-11-09 1.704 2,326,485 +317,709 3.45% 3,964,800
2010-11-10 2010-11-08 1.647 2,008,776 +32,672 2.98% 3,309,247
2010-11-09 2010-11-05 1.754 1,976,104 +3,380 2.93% 3,465,904
2010-11-05 2010-11-03 1.690 1,972,724 +5,633 2.92% 3,333,904
2010-10-29 2010-10-27 1.704 1,967,091 -11,266 2.91% 3,352,320
2010-10-28 2010-10-26 1.747 1,978,357 -7,887 2.93% 3,455,807
2010-10-27 2010-10-25 1.726 1,986,244 +9,013 2.94% 3,427,272
2010-10-26 2010-10-22 1.733 1,977,231 +30,419 2.93% 3,425,760
2010-10-25 2010-10-21 1.740 1,946,812 -28,166 2.88% 3,386,880
2010-10-22 2010-10-20 1.697 1,974,978 +3,380 2.93% 3,351,737
2010-10-21 2010-10-19 1.740 1,971,598 +49,572 2.92% 3,430,001
2010-10-20 2010-10-18 1.704 1,922,026 +34,925 2.85% 3,275,520
2010-10-19 2010-10-15 1.718 1,887,101 +66,471 2.80% 3,242,801
2010-10-18 2010-10-14 1.754 1,820,630 +76,611 2.70% 3,193,217
2010-10-12 2010-10-08 1.811 1,744,019 +7,886 2.58% 3,157,920
2010-10-04 2010-09-29 1.917 1,736,133 +120,550 2.57% 3,328,561
2010-09-28 2010-09-24 1.846 1,615,583 +24,785 2.39% 2,982,719
2010-09-24 2010-09-21 1.882 1,590,798 +45,065 2.36% 2,993,441
2010-09-22 2010-09-20 1.917 1,545,733 +2,254 2.29% 2,963,521
2010-09-21 2010-09-17 1.917 1,543,479 +42,812 2.29% 2,959,199
2010-09-17 2010-09-15 1.917 1,500,667 +87,876 2.22% 2,877,119
2010-09-16 2010-09-14 1.988 1,412,791 +46,192 2.09% 2,808,961
2010-09-15 2010-09-13 1.846 1,366,599 +28,166 2.02% 2,523,040
2010-09-07 2010-09-03 1.917 1,338,433 +5,633 1.98% 2,566,080
2010-09-03 2010-09-01 1.882 1,332,800 -16,899 1.97% 2,507,960
2010-08-31 2010-08-27 1.846 1,349,699 +28,165 2.00% 2,491,839
2010-08-24 2010-08-20 2.059 1,321,534 -34,925 1.96% 2,721,361
2010-08-23 2010-08-19 2.024 1,356,459 -60,838 2.01% 2,745,120
2010-08-20 2010-08-18 2.130 1,417,297 +82,244 2.10% 3,019,200
2010-08-19 2010-08-17 2.095 1,335,053 -162,235 1.98% 2,796,599
2010-08-18 2010-08-16 2.201 1,497,288 +31,546 2.22% 3,295,921
2010-08-17 2010-08-13 1.917 1,465,742 -161,108 2.17% 2,810,160
2010-08-16 2010-08-12 1.917 1,626,850 +113,790 2.41% 3,119,041
2010-08-13 2010-08-11 1.740 1,513,060 +74,357 2.24% 2,632,279
2010-08-11 2010-08-09 1.605 1,438,703 -39,432 2.13% 2,308,816
2010-08-02 2010-07-29 1.463 1,478,135 +76,611 2.19% 2,162,176
2010-07-29 2010-07-27 1.498 1,401,524 +28,165 2.08% 2,099,872
2010-07-26 2010-07-22 1.583 1,373,359 +70,978 2.03% 2,174,697
2010-07-23 2010-07-21 1.598 1,302,381 +118,296 1.93% 2,080,800
2010-07-22 2010-07-20 1.541 1,184,085 +12,393 1.75% 1,824,536
2010-07-21 2010-07-19 1.498 1,171,692 +28,165 1.74% 1,755,520
2010-07-19 2010-07-15 1.463 1,143,527 -65,344 1.69% 1,672,721
2010-07-16 2010-07-14 1.477 1,208,871 -16,899 1.79% 1,785,472
2010-07-15 2010-07-13 1.562 1,225,770 +6,759 1.82% 1,914,879
2010-07-13 2010-07-09 1.420 1,219,011 +65,345 1.81% 1,731,200
2010-07-09 2010-07-07 1.449 1,153,666 +13,519 1.71% 1,671,168
2010-07-07 2010-07-05 1.562 1,140,147 +98,017 1.69% 1,781,120
2010-07-06 2010-07-02 1.711 1,042,130 -6,760 1.55% 1,783,400
2010-07-05 2010-06-30 1.775 1,048,890 +13,520 1.56% 1,862,000
2010-06-30 2010-06-28 1.775 1,035,370 -18,026 1.54% 1,837,999
2010-06-29 2010-06-25 1.775 1,053,396 +16,899 1.56% 1,869,999
2010-06-28 2010-06-24 1.882 1,036,497 -11,266 1.54% 1,950,400
2010-06-23 2010-06-21 1.953 1,047,763 +19,152 1.55% 2,045,999
2010-06-22 2010-06-18 1.811 1,028,611 -33,798 1.53% 1,862,521
2010-06-21 2010-06-17 1.811 1,062,409 -9,013 1.58% 1,923,719
2010-06-15 2010-06-11 1.882 1,071,422 +50,698 1.59% 2,016,119
2010-06-14 2010-06-10 1.882 1,020,724 -5,633 1.51% 1,920,720
2010-06-10 2010-06-08 2.024 1,026,357 +28,165 1.52% 2,077,079
2010-06-08 2010-06-04 2.130 998,192 +3,380 1.48% 2,126,401
2010-06-04 2010-06-02 1.775 994,812 -16,899 1.48% 1,766,000
2010-06-03 2010-06-01 1.882 1,011,711 -165,614 1.50% 1,903,760
2010-05-25 2010-05-20 1.775 1,177,325 -41,686 1.75% 2,089,999
2010-05-24 2010-05-19 1.953 1,219,011 +95,764 1.81% 2,380,401
2010-05-20 2010-05-18 2.166 1,123,247 -3,380 1.67% 2,432,679
2010-05-19 2010-05-17 2.237 1,126,627 -7,887 1.67% 2,520,000
2010-05-18 2010-05-14 2.414 1,134,514 +202,793 1.68% 2,739,041
2010-05-17 2010-05-13 2.379 931,721 +79,991 1.38% 2,216,361
2010-05-14 2010-05-12 2.237 851,730 +105,903 1.26% 1,905,120
2010-05-13 2010-05-11 2.343 745,827 +31,545 1.11% 1,747,679
2010-05-12 2010-05-10 2.556 714,282 -18,026 1.07% 1,825,921
2010-05-11 2010-05-07 2.130 732,308 +55,205 1.10% 1,560,001
2010-05-10 2010-05-06 2.308 677,103 +81,117 1.02% 1,562,600
2010-05-07 2010-05-05 2.308 595,986 +84,497 0.89% 1,375,400
2010-05-05 2010-05-03 2.698 511,489 -23,659 0.77% 1,380,161
2010-05-04 2010-04-30 2.876 535,148 +170,121 0.80% 1,539,000
2010-05-03 2010-04-29 3.479 365,027 -272,644 0.55% 1,270,079
2010-04-30 2010-04-28 3.515 637,671 +330,102 0.96% 2,241,360
2010-04-27 2010-04-23 2.095 307,569 +227,578 0.46% 644,280
2010-04-22 2010-04-20 2.095 79,991 +7,887 0.12% 167,561
2010-04-21 2010-04-19 1.626 72,104 -117,169 0.11% 117,248
2010-04-20 2010-04-16 1.562 189,273 +13,519 0.28% 295,679
2010-04-16 2010-04-14 1.349 175,754 +16,900 0.26% 237,120
2010-04-15 2010-04-13 1.463 158,854 +2,253 0.24% 232,367
2010-04-14 2010-04-12 1.449 156,601 -1,127 0.23% 226,848
2010-04-09 2010-04-07 1.278 157,728 +13,520 0.24% 201,600
2010-03-31 2010-03-29 1.299 144,208 -51,825 0.22% 187,392
2010-03-02 2010-02-26 1.101 196,033 +1,126 0.29% 215,760
2010-02-12 2010-02-10 0.923 194,907 +18,027 0.29% 179,920
2009-12-15 2009-12-11 1.065 176,880 +5,633 0.27% 188,399
2009-12-10 2009-12-08 1.101 171,247 +16,899 0.26% 188,480
2009-11-16 2009-11-12 1.257 154,348 -16,899 0.23% 193,992
2009-11-12 2009-11-10 0.923 171,247 +16,899 0.26% 158,080
2009-11-10 2009-11-06 0.859 154,348 +5,633 0.23% 132,616
2009-11-06 2009-11-04 0.923 148,715 +11,266 0.22% 137,280
2009-09-15 2009-09-11 0.952 137,449 +11,267 0.21% 130,784
2009-06-30 2009-06-26 1.214 126,182 +18,026 0.19% 153,216
2009-06-22 2009-06-18 1.378 108,156 +14,646 0.16% 148,992
2009-05-12 2009-05-08 0.817 93,510 -14,646 0.14% 76,360
2009-05-08 2009-05-06 0.824 108,156 -9,013 0.16% 89,088
2009-05-07 2009-05-05 0.625 117,169 -2,253 0.18% 73,216
2009-04-30 2009-04-28 0.540 119,422 -11,267 0.18% 64,448
2009-04-29 2009-04-27 0.611 130,689 +2,253 0.20% 79,808
2008-06-23 2008-06-19 1.037 128,436 +28,166 0.19% 133,153
2008-06-12 2008-06-10 1.015 100,270 -2,253 0.15% 101,816
2008-06-11 2008-06-06 1.342 102,523 -1,127 0.15% 137,592
2008-04-14 2008-04-10 1.292 103,650 -1,126 0.16% 133,952
2008-04-10 2008-04-08 1.101 104,776 +7,886 0.16% 115,320
2008-02-21 2008-02-19 1.335 96,890 -56,331 0.15% 129,344
2007-11-06 2007-11-02 1.413 153,221 +14,646 0.23% 216,512
2007-10-09 2007-10-05 1.314 138,575 +5,633 0.21% 182,040
2007-09-13 2007-09-11 1.619 132,942 -4,507 0.20% 215,232
2007-09-05 2007-09-03 1.527 137,449 -2,253 0.21% 209,841
2007-08-31 2007-08-29 1.278 139,702 -11,266 0.21% 178,560
2007-08-21 2007-08-17 1.420 150,968 -2,253 0.23% 214,400
2007-08-03 2007-08-01 2.059 153,221 -6,760 0.23% 315,519
2007-08-02 2007-07-31 2.024 159,981 +13,519 0.24% 323,760
2007-07-31 2007-07-27 1.811 146,462 +10,140 0.22% 265,201
2007-06-26 2007-06-22 1.846 136,322 0.20% 251,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top