History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 -1,600
2020-08-13 2020-08-11 0.130 1,600 -3,891,200 0.00% 208
2020-08-10 2020-08-06 0.150 3,892,800 -227,200 0.94% 583,920
2020-08-06 2020-08-04 0.160 4,120,000 +4,118,400 1.00% 659,200
2019-10-02 2019-09-27 0.130 1,600 -28,800 0.00% 208
2019-09-27 2019-09-25 0.185 30,400 +28,800 0.01% 5,624
2019-09-23 2019-09-19 0.230 1,600 -236,800 0.00% 368
2019-09-20 2019-09-18 0.227 238,400 +35,200 0.06% 54,117
2019-09-19 2019-09-17 0.233 203,200 -89,600 0.05% 47,346
2019-09-18 2019-09-16 0.220 292,800 -67,200 0.07% 64,416
2019-09-17 2019-09-13 0.250 360,000 -57,600 0.09% 90,000
2019-09-16 2019-09-12 0.245 417,600 -227,200 0.10% 102,312
2019-09-13 2019-09-11 0.250 644,800 -246,400 0.16% 161,200
2019-09-12 2019-09-10 0.280 891,200 -6,400 0.22% 249,536
2019-09-11 2019-09-09 0.290 897,600 +35,200 0.22% 260,304
2019-08-27 2019-08-23 0.305 862,400 -28,800 0.21% 263,032
2019-08-26 2019-08-22 0.310 891,200 -12,800 0.22% 276,272
2019-08-21 2019-08-19 0.310 904,000 -160,000 0.22% 280,240
2019-08-15 2019-08-13 1.140 1,064,000 +108,800 0.26% 1,212,960
2019-08-14 2019-08-12 1.130 955,200 +25,600 0.23% 1,079,376
2019-08-13 2019-08-09 0.950 929,600 -96,000 0.23% 883,120
2019-08-12 2019-08-08 0.630 1,025,600 -9,600 0.25% 646,128
2019-08-09 2019-08-07 0.640 1,035,200 +41,600 0.25% 662,528
2019-08-08 2019-08-06 0.600 993,600 -473,600 0.24% 596,160
2019-08-05 2019-08-01 0.570 1,467,200 +76,800 0.36% 836,304
2019-07-31 2019-07-29 0.570 1,390,400 -601,600 0.34% 792,528
2019-07-16 2019-07-12 0.475 1,992,000 -3,200 0.48% 946,200
2019-07-12 2019-07-10 0.480 1,995,200 -6,400 0.48% 957,696
2019-07-10 2019-07-08 0.485 2,001,600 -51,200 0.49% 970,776
2019-07-09 2019-07-05 0.470 2,052,800 -297,600 0.50% 964,816
2019-07-08 2019-07-04 0.640 2,350,400 +3,200 0.57% 1,504,256
2019-07-05 2019-07-03 0.630 2,347,200 -9,600 0.57% 1,478,736
2019-07-04 2019-07-02 0.600 2,356,800 -3,200 0.57% 1,414,080
2019-07-03 2019-06-28 0.610 2,360,000 +3,200 0.57% 1,439,600
2019-07-02 2019-06-27 0.630 2,356,800 -19,200 0.57% 1,484,784
2019-06-28 2019-06-26 0.670 2,376,000 -16,000 0.58% 1,591,920
2019-06-27 2019-06-25 0.640 2,392,000 -12,800 0.58% 1,530,880
2019-06-26 2019-06-24 0.475 2,404,800 +3,200 0.58% 1,142,280
2019-06-25 2019-06-21 0.610 2,401,600 -3,200 0.58% 1,464,976
2019-06-21 2019-06-19 0.570 2,404,800 +6,400 0.58% 1,370,736
2019-06-20 2019-06-18 0.600 2,398,400 -12,800 0.58% 1,439,040
2019-06-19 2019-06-17 0.630 2,411,200 +3,200 0.59% 1,519,056
2019-06-18 2019-06-14 0.710 2,408,000 +6,400 0.58% 1,709,680
2019-06-17 2019-06-13 0.600 2,401,600 -22,400 0.58% 1,440,960
2019-06-14 2019-06-12 0.580 2,424,000 -3,200 0.59% 1,405,920
2019-06-13 2019-06-11 0.590 2,427,200 +6,400 0.59% 1,432,048
2019-06-12 2019-06-10 0.650 2,420,800 +22,400 0.59% 1,573,520
2019-06-11 2019-06-06 0.730 2,398,400 +246,400 0.58% 1,750,832
2019-06-10 2019-06-05 0.720 2,152,000 -3,200 0.52% 1,549,440
2019-06-06 2019-06-04 0.720 2,155,200 +3,200 0.52% 1,551,744
2019-06-03 2019-05-30 0.710 2,152,000 +35,200 0.52% 1,527,920
2019-05-31 2019-05-29 0.690 2,116,800 +9,600 0.51% 1,460,592
2019-05-30 2019-05-28 0.670 2,107,200 -25,600 0.51% 1,411,824
2019-05-29 2019-05-27 0.690 2,132,800 +112,000 0.52% 1,471,632
2019-05-24 2019-05-22 0.720 2,020,800 -3,200 0.49% 1,454,976
2019-05-23 2019-05-21 0.670 2,024,000 -6,400 0.49% 1,356,080
2019-05-22 2019-05-20 0.710 2,030,400 +51,200 0.49% 1,441,584
2019-05-21 2019-05-17 0.710 1,979,200 -6,400 0.48% 1,405,232
2019-05-20 2019-05-16 0.630 1,985,600 -16,000 0.48% 1,250,928
2019-05-17 2019-05-15 0.550 2,001,600 +179,200 0.49% 1,100,880
2019-05-16 2019-05-14 0.405 1,822,400 -6,400 0.44% 738,072
2019-05-15 2019-05-10 0.320 1,828,800 +108,800 0.44% 585,216
2019-05-09 2019-05-07 0.231 1,720,000 +6,400 0.42% 397,320
2019-05-07 2019-05-03 0.232 1,713,600 +35,200 0.42% 397,555
2019-05-03 2019-04-30 0.250 1,678,400 -86,400 0.41% 419,600
2019-05-02 2019-04-29 0.235 1,764,800 +83,200 0.43% 414,728
2019-04-30 2019-04-26 0.270 1,681,600 -192,000 0.41% 454,032
2019-04-29 2019-04-25 0.270 1,873,600 -284,800 0.45% 505,872
2019-04-24 2019-04-18 0.380 2,158,400 +345,600 0.52% 820,192
2019-04-09 2019-04-04 0.370 1,812,800 -1,376,000 0.44% 670,736
2019-03-29 2019-03-27 0.500 3,188,800 -3,200 0.77% 1,594,400
2019-03-28 2019-03-26 0.430 3,192,000 -19,200 0.77% 1,372,560
2019-03-27 2019-03-25 0.430 3,211,200 -6,400 0.78% 1,380,816
2019-03-26 2019-03-22 0.500 3,217,600 -336,000 0.78% 1,608,800
2019-01-14 2019-01-10 0.870 3,553,600 +80,000 0.86% 3,091,632
2019-01-10 2019-01-08 0.820 3,473,600 -6,400 0.84% 2,848,352
2019-01-09 2019-01-07 0.870 3,480,000 -3,200 0.84% 3,027,600
2019-01-03 2018-12-31 0.810 3,483,200 -3,200 0.85% 2,821,392
2018-12-21 2018-12-19 0.870 3,486,400 +6,400 0.85% 3,033,168
2018-12-19 2018-12-17 0.850 3,480,000 +3,200 0.84% 2,958,000
2018-12-17 2018-12-13 0.950 3,476,800 -67,200 0.84% 3,302,960
2018-12-13 2018-12-11 0.960 3,544,000 -172,800 0.86% 3,402,240
2018-12-12 2018-12-10 0.930 3,716,800 -28,800 0.90% 3,456,624
2018-12-11 2018-12-07 0.930 3,745,600 -35,200 0.91% 3,483,408
2018-12-10 2018-12-06 0.920 3,780,800 -64,000 0.92% 3,478,336
2018-12-07 2018-12-05 0.920 3,844,800 -108,800 0.93% 3,537,216
2018-12-06 2018-12-04 0.890 3,953,600 -931,200 0.96% 3,518,704
2018-12-05 2018-12-03 1.000 4,884,800 -44,800 1.19% 4,884,800
2018-12-03 2018-11-29 1.090 4,929,600 +22,400 1.20% 5,373,264
2018-11-27 2018-11-23 1.110 4,907,200 -28,800 1.19% 5,446,992
2018-11-21 2018-11-19 1.100 4,936,000 +131,200 1.20% 5,429,600
2018-11-20 2018-11-16 1.000 4,804,800 +3,200 1.17% 4,804,800
2018-11-19 2018-11-15 1.030 4,801,600 +192,000 1.17% 4,945,648
2018-11-16 2018-11-14 1.040 4,609,600 -105,600 1.12% 4,793,984
2018-11-06 2018-11-02 0.980 4,715,200 +3,200 1.14% 4,620,896
2018-11-05 2018-11-01 1.020 4,712,000 +16,000 1.14% 4,806,240
2018-10-31 2018-10-29 1.070 4,696,000 -198,400 1.14% 5,024,720
2018-10-23 2018-10-19 1.170 4,894,400 +25,600 1.19% 5,726,448
2018-10-22 2018-10-18 1.140 4,868,800 -25,600 1.18% 5,550,432
2018-10-16 2018-10-12 1.220 4,894,400 +3,200 1.19% 5,971,168
2018-10-11 2018-10-09 1.250 4,891,200 +112,000 1.19% 6,114,000
2018-10-10 2018-10-08 1.310 4,779,200 +1,344,000 1.16% 6,260,752
2018-10-09 2018-10-05 1.450 3,435,200 -2,160,000 0.83% 4,981,040
2018-10-08 2018-10-04 1.350 5,595,200 +1,625,600 1.36% 7,553,520
2018-10-05 2018-10-03 1.500 3,969,600 +102,400 0.96% 5,954,400
2018-10-04 2018-10-02 1.410 3,867,200 +12,800 0.94% 5,452,752
2018-10-03 2018-09-28 1.280 3,854,400 -2,467,200 0.94% 4,933,632
2018-10-02 2018-09-27 1.080 6,321,600 +201,600 1.53% 6,827,328
2018-09-28 2018-09-26 1.210 6,120,000 -150,400 1.49% 7,405,200
2018-09-27 2018-09-24 1.300 6,270,400 +51,200 1.52% 8,151,520
2018-09-26 2018-09-21 1.360 6,219,200 +60,800 1.51% 8,458,112
2018-09-24 2018-09-20 1.310 6,158,400 +25,600 1.49% 8,067,504
2018-09-21 2018-09-19 1.340 6,132,800 -41,600 1.49% 8,217,952
2018-09-20 2018-09-18 1.350 6,174,400 +131,200 1.50% 8,335,440
2018-09-19 2018-09-17 1.380 6,043,200 +92,800 1.47% 8,339,616
2018-09-18 2018-09-14 1.380 5,950,400 -60,800 1.44% 8,211,552
2018-09-14 2018-09-12 1.360 6,011,200 +80,000 1.46% 8,175,232
2018-09-11 2018-09-07 1.390 5,931,200 +22,400 1.44% 8,244,368
2018-09-10 2018-09-06 1.350 5,908,800 -19,200 1.43% 7,976,880
2018-09-07 2018-09-05 1.300 5,928,000 +48,000 1.44% 7,706,400
2018-09-06 2018-09-04 1.300 5,880,000 -19,200 1.43% 7,644,000
2018-09-05 2018-09-03 1.300 5,899,200 +9,600 1.43% 7,668,960
2018-09-04 2018-08-31 1.300 5,889,600 +297,600 1.43% 7,656,480
2018-09-03 2018-08-30 1.290 5,592,000 -12,800 1.36% 7,213,680
2018-08-31 2018-08-29 1.330 5,604,800 +86,400 1.36% 7,454,384
2018-08-30 2018-08-28 1.320 5,518,400 -60,800 1.34% 7,284,288
2018-08-29 2018-08-27 1.350 5,579,200 -6,400 1.35% 7,531,920
2018-08-27 2018-08-23 1.310 5,585,600 -19,200 1.36% 7,317,136
2018-08-24 2018-08-22 1.310 5,604,800 -89,600 1.36% 7,342,288
2018-08-23 2018-08-21 1.300 5,694,400 -25,600 1.38% 7,402,720
2018-08-22 2018-08-20 1.320 5,720,000 +28,800 1.39% 7,550,400
2018-08-21 2018-08-17 1.300 5,691,200 +19,200 1.38% 7,398,560
2018-08-20 2018-08-16 1.310 5,672,000 -54,400 1.38% 7,430,320
2018-08-17 2018-08-15 1.250 5,726,400 +99,200 1.39% 7,158,000
2018-08-16 2018-08-14 1.290 5,627,200 -192,000 1.37% 7,259,088
2018-08-14 2018-08-10 1.310 5,819,200 -83,200 1.41% 7,623,152
2018-08-13 2018-08-09 1.340 5,902,400 -208,000 1.43% 7,909,216
2018-08-10 2018-08-08 1.330 6,110,400 +99,200 1.48% 8,126,832
2018-08-09 2018-08-07 1.350 6,011,200 +89,600 1.46% 8,115,120
2018-08-08 2018-08-06 1.490 5,921,600 -3,200 1.44% 8,823,184
2018-08-06 2018-08-02 1.420 5,924,800 +16,000 1.44% 8,413,216
2018-08-03 2018-08-01 1.400 5,908,800 +115,200 1.43% 8,272,320
2018-08-02 2018-07-31 1.370 5,793,600 -32,000 1.41% 7,937,232
2018-08-01 2018-07-30 1.330 5,825,600 -6,400 1.41% 7,748,048
2018-07-30 2018-07-26 1.220 5,832,000 +48,000 1.42% 7,115,040
2018-07-27 2018-07-25 1.390 5,784,000 -22,400 1.40% 8,039,760
2018-07-26 2018-07-24 1.340 5,806,400 +204,800 1.41% 7,780,576
2018-07-25 2018-07-23 1.450 5,601,600 -204,800 1.36% 8,122,320
2018-07-24 2018-07-20 1.320 5,806,400 -137,600 1.41% 7,664,448
2018-07-23 2018-07-19 1.350 5,944,000 -28,800 1.44% 8,024,400
2018-07-20 2018-07-18 1.350 5,972,800 +16,000 1.45% 8,063,280
2018-07-19 2018-07-17 1.270 5,956,800 +92,800 1.45% 7,565,136
2018-07-18 2018-07-16 1.300 5,864,000 +9,600 1.42% 7,623,200
2018-07-17 2018-07-13 1.260 5,854,400 -3,200 1.42% 7,376,544
2018-07-13 2018-07-11 1.250 5,857,600 +6,400 1.42% 7,322,000
2018-07-12 2018-07-10 1.310 5,851,200 -316,800 1.42% 7,665,072
2018-06-20 2018-06-15 1.680 6,168,000 +6,400 1.50% 10,362,240
2018-06-19 2018-06-14 1.720 6,161,600 +19,200 1.50% 10,597,952
2018-06-15 2018-06-13 1.710 6,142,400 +3,200 1.49% 10,503,504
2018-06-14 2018-06-12 1.770 6,139,200 +3,200 1.49% 10,866,384
2018-06-13 2018-06-11 1.780 6,136,000 +9,600 1.49% 10,922,080
2018-06-12 2018-06-08 1.750 6,126,400 +3,200 1.49% 10,721,200
2018-06-11 2018-06-07 1.760 6,123,200 +3,200 1.49% 10,776,832
2018-06-06 2018-06-04 1.740 6,120,000 +3,200 1.49% 10,648,800
2018-06-05 2018-06-01 1.740 6,116,800 +16,000 1.48% 10,643,232
2018-06-04 2018-05-31 1.730 6,100,800 +9,600 1.48% 10,554,384
2018-06-01 2018-05-30 1.800 6,091,200 +19,200 1.48% 10,964,160
2018-05-31 2018-05-29 1.830 6,072,000 +112,000 1.47% 11,111,760
2018-05-30 2018-05-28 2.040 5,960,000 +153,600 1.45% 12,158,400
2018-05-29 2018-05-25 2.100 5,806,400 +1,187,200 1.41% 12,193,440
2018-05-28 2018-05-24 1.960 4,619,200 -9,600 1.12% 9,053,632
2018-05-25 2018-05-23 1.920 4,628,800 -35,200 1.12% 8,887,296
2018-05-24 2018-05-21 1.850 4,664,000 -6,400 1.13% 8,628,400
2018-05-23 2018-05-18 1.900 4,670,400 +201,600 1.13% 8,873,760
2018-05-21 2018-05-17 1.880 4,468,800 +352,000 1.08% 8,401,344
2018-05-18 2018-05-16 1.770 4,116,800 -6,400 1.00% 7,286,736
2018-05-16 2018-05-14 1.840 4,123,200 -6,400 1.00% 7,586,688
2018-05-14 2018-05-10 1.850 4,129,600 +25,600 1.00% 7,639,760
2018-05-11 2018-05-09 1.860 4,104,000 +3,200 1.00% 7,633,440
2018-05-10 2018-05-08 1.880 4,100,800 +320,000 1.00% 7,709,504
2018-05-09 2018-05-07 1.870 3,780,800 +89,600 0.92% 7,070,096
2018-05-08 2018-05-04 1.870 3,691,200 +17,600 0.90% 6,902,544
2018-05-07 2018-05-03 1.850 3,673,600 -6,400 0.89% 6,796,160
2018-05-04 2018-05-02 1.820 3,680,000 +348,800 0.89% 6,697,600
2018-05-03 2018-04-30 1.780 3,331,200 +3,200 0.81% 5,929,536
2018-05-02 2018-04-27 1.760 3,328,000 +19,200 0.81% 5,857,280
2018-04-27 2018-04-25 1.590 3,308,800 +32,000 0.80% 5,260,992
2018-04-20 2018-04-18 1.890 3,276,800 +528,000 0.80% 6,193,152
2018-04-19 2018-04-17 1.640 2,748,800 +83,200 0.67% 4,508,032
2018-04-18 2018-04-16 1.900 2,665,600 -137,600 0.65% 5,064,640
2018-04-17 2018-04-13 1.900 2,803,200 +534,400 0.68% 5,326,080
2018-04-16 2018-04-12 1.870 2,268,800 -6,400 0.55% 4,242,656
2018-04-13 2018-04-11 1.850 2,275,200 +83,200 0.55% 4,209,120
2018-04-12 2018-04-10 1.750 2,192,000 +424,000 0.53% 3,836,000
2018-04-11 2018-04-09 1.650 1,768,000 +547,200 0.43% 2,917,200
2018-04-10 2018-04-06 1.480 1,220,800 +40,000 0.30% 1,806,784
2018-03-29 2018-03-27 1.500 1,180,800 +1,180,800 0.29% 1,771,200
2017-08-24 2017-08-21 0.530 0 -16,000
2017-08-22 2017-08-18 0.510 16,000 +16,000 0.00% 8,160
2017-08-04 2017-08-02 0.540 0 -12,800
2017-08-03 2017-08-01 0.540 12,800 +12,800 0.00% 6,912
2017-07-28 2017-07-26 0.600 0 -6,400
2017-07-27 2017-07-25 0.610 6,400 +6,400 0.00% 3,904
2017-07-26 2017-07-24 0.670 0 -24,000
2017-07-25 2017-07-21 0.700 24,000 +24,000 0.01% 16,800
2017-06-29 2017-06-27 0.910 0 -17,600
2016-08-30 2016-08-26 0.870 17,600 -9,600 0.00% 15,312
2016-08-29 2016-08-25 0.840 27,200 +9,600 0.01% 22,848
2016-06-10 2016-06-07 0.590 17,600 +6,400 0.00% 10,384
2016-05-26 2016-05-24 0.610 11,200 +3,200 0.00% 6,832
2016-05-25 2016-05-23 0.660 8,000 +1,600 0.00% 5,280
2016-05-19 2016-05-17 0.630 6,400 +6,400 0.00% 4,032
2015-09-21 2015-09-17 1.020 0 -1,600
2015-09-18 2015-09-16 0.980 1,600 +1,600 0.00% 1,568
2015-06-19 2015-06-17 1.660 0 -8,000
2015-06-17 2015-06-15 1.690 8,000 +8,000 0.00% 13,520
2015-06-02 2015-05-29 1.720 0 -76,800
2015-05-18 2015-05-14 1.520 76,800 +76,800 0.03% 116,736
2015-04-21 2015-04-17 1.930 0 -92,000
2015-04-20 2015-04-16 1.690 92,000 -88,000 0.03% 155,480
2015-04-15 2015-04-13 1.250 180,000 +88,000 0.07% 225,000
2015-02-24 2015-02-18 1.420 92,000 -4,800 0.03% 130,640
2015-02-23 2015-02-16 1.440 96,800 +4,800 0.04% 139,392
2015-02-16 2015-02-12 1.310 92,000 -4,800 0.03% 120,520
2015-02-13 2015-02-11 1.170 96,800 +4,800 0.04% 113,256
2014-06-17 2014-06-13 2.370 92,000 -48,000 0.04% 218,040
2014-06-16 2014-06-12 2.370 140,000 +46,400 0.06% 331,800
2014-06-11 2014-06-09 2.100 93,600 +1,600 0.04% 196,560
2014-06-10 2014-06-06 2.090 92,000 -17,600 0.04% 192,280
2014-06-09 2014-06-05 2.060 109,600 +9,600 0.05% 225,776
2014-06-06 2014-06-04 2.040 100,000 -65,600 0.05% 204,000
2014-06-05 2014-06-03 2.030 165,600 +59,200 0.08% 336,168
2014-06-04 2014-05-30 2.040 106,400 +4,800 0.05% 217,056
2014-06-03 2014-05-29 2.050 101,600 -70,400 0.05% 208,280
2014-05-30 2014-05-28 2.070 172,000 +73,600 0.08% 356,040
2014-05-29 2014-05-27 2.040 98,400 -68,800 0.05% 200,736
2014-05-28 2014-05-26 2.160 167,200 +75,200 0.08% 361,152
2014-05-15 2014-05-13 2.100 92,000 -67,200 0.05% 193,200
2014-05-14 2014-05-12 2.120 159,200 +67,200 0.08% 337,504
2014-05-09 2014-05-07 2.150 92,000 -32,000 0.05% 197,800
2014-05-08 2014-05-05 2.160 124,000 +32,000 0.06% 267,840
2014-05-02 2014-04-29 2.050 92,000 -43,200 0.05% 188,600
2014-04-29 2014-04-25 2.130 135,200 +43,200 0.07% 287,976
2014-04-14 2014-04-10 2.150 92,000 -70,400 0.05% 197,800
2014-04-11 2014-04-09 2.010 162,400 +24,000 0.08% 326,424
2014-04-10 2014-04-08 2.010 138,400 -16,000 0.07% 278,184
2014-04-07 2014-04-03 2.050 154,400 +14,400 0.08% 316,520
2014-04-04 2014-04-02 2.080 140,000 +48,000 0.07% 291,200
2014-04-03 2014-04-01 2.100 92,000 -19,200 0.05% 193,200
2014-04-02 2014-03-31 2.090 111,200 -62,400 0.06% 232,408
2014-03-31 2014-03-27 2.060 173,600 -1,600 0.09% 357,616
2014-03-27 2014-03-25 2.120 175,200 +48,000 0.09% 371,424
2014-03-26 2014-03-24 2.120 127,200 +35,200 0.06% 269,664
2014-03-25 2014-03-21 2.140 92,000 -32,000 0.05% 196,880
2014-03-24 2014-03-20 2.090 124,000 -17,600 0.06% 259,160
2014-03-21 2014-03-19 2.140 141,600 +49,600 0.07% 303,024
2014-03-20 2014-03-18 2.130 92,000 -80,000 0.05% 195,960
2014-03-19 2014-03-17 2.110 172,000 +80,000 0.09% 362,920
2014-03-18 2014-03-14 2.150 92,000 -70,400 0.05% 197,800
2014-03-17 2014-03-13 2.130 162,400 +70,400 0.08% 345,912
2014-03-13 2014-03-11 2.170 92,000 +92,000 0.05% 199,640
2014-03-12 2014-03-10 2.120 0 -68,800
2014-03-11 2014-03-07 2.040 68,800 +1,600 0.04% 140,352
2014-03-10 2014-03-06 2.160 67,200 -12,800 0.04% 145,152
2014-03-07 2014-03-05 2.150 80,000 +80,000 0.04% 172,000
2014-03-06 2014-03-04 2.180 0 -80,000
2014-03-05 2014-03-03 2.200 80,000 +80,000 0.04% 176,000
2014-03-04 2014-02-28 2.210 0 -76,800
2014-02-26 2014-02-24 2.210 76,800 +76,800 0.04% 169,728
2014-02-25 2014-02-21 2.280 0 -52,800
2014-02-24 2014-02-20 2.300 52,800 +22,400 0.03% 121,440
2014-02-21 2014-02-19 2.320 30,400 +30,400 0.02% 70,528
2014-02-20 2014-02-18 2.320 0 -68,800
2014-02-19 2014-02-17 2.310 68,800 +68,800 0.04% 158,928
2014-02-17 2014-02-13 2.300 0 -75,200
2014-02-14 2014-02-12 2.330 75,200 +19,200 0.04% 175,216
2014-02-13 2014-02-11 2.310 56,000 +56,000 0.03% 129,360
2014-02-06 2014-02-04 2.370 0 -56,000
2014-02-05 2014-01-30 2.230 56,000 +3,200 0.03% 124,880
2014-02-04 2014-01-28 2.240 52,800 +52,800 0.03% 118,272
2014-01-28 2014-01-24 2.080 0 -94,400
2014-01-27 2014-01-23 2.090 94,400 +3,200 0.05% 197,296
2014-01-24 2014-01-22 2.090 91,200 +40,000 0.05% 190,608
2014-01-23 2014-01-21 2.110 51,200 +24,000 0.03% 108,032
2014-01-20 2014-01-16 2.110 27,200 +3,200 0.01% 57,392
2014-01-17 2014-01-15 2.110 24,000 -52,800 0.01% 50,640
2014-01-16 2014-01-14 2.140 76,800 +76,800 0.04% 164,352
2014-01-10 2014-01-08 2.210 0 -92,800
2014-01-09 2014-01-07 2.170 92,800 +92,800 0.05% 201,376
2014-01-08 2014-01-06 2.180 0 -92,800
2014-01-07 2014-01-03 2.180 92,800 +92,800 0.05% 202,304
2013-10-28 2013-10-24 2.370 0 -9,600
2013-10-25 2013-10-23 2.330 9,600 +9,600 0.01% 22,368
2013-10-24 2013-10-22 2.400 0 -6,400
2013-10-23 2013-10-21 2.390 6,400 +3,200 0.00% 15,296
2013-10-22 2013-10-18 2.460 3,200 +3,200 0.00% 7,872
2013-10-21 2013-10-17 2.440 0 -3,200
2013-10-18 2013-10-16 2.420 3,200 -3,200 0.00% 7,744
2013-10-16 2013-10-11 2.440 6,400 -1,600 0.00% 15,616
2013-10-15 2013-10-10 2.430 8,000 +6,400 0.00% 19,440
2013-10-11 2013-10-09 2.260 1,600 +1,600 0.00% 3,616
2013-10-09 2013-10-07 2.460 0 -3,200
2013-10-08 2013-10-04 2.550 3,200 -3,200 0.00% 8,160
2013-10-04 2013-10-02 2.650 6,400 +3,200 0.00% 16,960
2013-10-03 2013-09-30 2.650 3,200 -16,000 0.00% 8,480
2013-10-02 2013-09-27 2.650 19,200 +19,200 0.01% 50,880
2013-09-30 2013-09-26 2.850 0 -6,400
2013-09-27 2013-09-25 2.800 6,400 -9,600 0.00% 17,920
2013-09-26 2013-09-24 2.800 16,000 +12,800 0.01% 44,800
2013-09-25 2013-09-23 2.550 3,200 +3,200 0.00% 8,160
2013-07-16 2013-07-12 1.650 0 -3,200
2013-07-05 2013-07-03 1.500 3,200 +1,600 0.00% 4,800
2013-04-16 2013-04-12 1.330 1,600 +1,600 0.00% 2,128
2012-04-23 2012-04-19 2.150 0 -24,000
2011-06-20 2011-06-16 1.190 24,000 +12,000 0.02% 28,560
2011-05-12 2011-05-09 1.733 12,000 -4,899 0.02% 20,791
2010-05-25 2010-05-20 1.775 16,899 -7,887 0.03% 29,999
2010-05-24 2010-05-19 1.953 24,786 +7,887 0.04% 48,400
2010-05-20 2010-05-18 2.166 16,899 -16,900 0.03% 36,599
2010-05-19 2010-05-17 2.237 33,799 +27,039 0.05% 75,600
2010-05-12 2010-05-10 2.556 6,760 +6,760 0.01% 17,281
2010-05-07 2010-05-05 2.308 0 -5,633
2010-05-06 2010-05-04 2.485 5,633 +5,633 0.01% 14,000
2010-05-05 2010-05-03 2.698 0 -5,633
2010-05-04 2010-04-30 2.876 5,633 +5,633 0.01% 16,200
2009-08-20 2009-08-18 1.065 0 -105,903
2009-08-19 2009-08-17 0.959 105,903 -11,266 0.16% 101,520
2007-10-02 2007-09-27 1.278 117,169 -11,267 0.18% 149,760
2007-09-28 2007-09-25 1.221 128,436 -12,392 0.19% 156,865
2007-06-26 2007-06-22 1.846 140,828 0.21% 259,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top