History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 -160,000
2019-09-13 2019-09-11 0.250 160,000 +160,000 0.04% 40,000
2019-08-13 2019-08-09 0.950 0 -51,200
2019-07-03 2019-06-28 0.610 51,200 -48,000 0.01% 31,232
2019-03-26 2019-03-22 0.500 99,200 +99,200 0.02% 49,600
2017-10-19 2017-10-17 0.760 0 -500,800
2017-10-18 2017-10-16 0.770 500,800 -525,600 0.12% 385,616
2017-10-13 2017-10-11 0.820 1,026,400 -1,316,800 0.25% 841,648
2017-06-08 2017-06-06 0.570 2,343,200 -78,400 0.57% 1,335,624
2017-03-03 2017-03-01 0.640 2,421,600 -33,600 0.59% 1,549,824
2017-02-28 2017-02-24 0.640 2,455,200 -16,000 0.60% 1,571,328
2017-02-17 2017-02-15 0.650 2,471,200 +38,400 0.60% 1,606,280
2017-02-14 2017-02-10 0.670 2,432,800 +11,200 0.59% 1,629,976
2016-12-06 2016-12-02 0.660 2,421,600 +1,316,800 0.59% 1,598,256
2016-08-15 2016-08-11 0.720 1,104,800 -8,000 0.31% 795,456
2016-08-03 2016-07-29 0.770 1,112,800 -48,000 0.31% 856,856
2016-07-29 2016-07-27 0.630 1,160,800 +40,000 0.32% 731,304
2016-07-19 2016-07-15 0.810 1,120,800 -40,000 0.31% 907,848
2016-05-09 2016-05-05 0.640 1,160,800 -78,400 0.32% 742,912
2016-05-05 2016-05-03 0.670 1,239,200 -1,600 0.35% 830,264
2016-04-21 2016-04-19 0.640 1,240,800 +80,000 0.35% 794,112
2016-02-16 2016-02-12 0.720 1,160,800 -4,800 0.32% 835,776
2016-01-05 2015-12-31 0.870 1,165,600 -16,000 0.33% 1,014,072
2015-11-27 2015-11-25 0.820 1,181,600 +64,000 0.33% 968,912
2015-10-16 2015-10-14 0.900 1,117,600 -59,200 0.36% 1,005,840
2015-10-15 2015-10-13 0.910 1,176,800 -80,000 0.38% 1,070,888
2015-10-09 2015-10-07 0.890 1,256,800 +72,000 0.40% 1,118,552
2015-10-02 2015-09-29 0.900 1,184,800 +64,000 0.38% 1,066,320
2015-09-25 2015-09-23 0.930 1,120,800 -56,000 0.36% 1,042,344
2015-09-18 2015-09-16 0.980 1,176,800 -9,600 0.38% 1,153,264
2015-09-09 2015-09-07 0.970 1,186,400 -17,600 0.38% 1,150,808
2015-09-08 2015-09-04 0.970 1,204,000 -49,600 0.39% 1,167,880
2015-09-01 2015-08-28 1.040 1,253,600 -33,600 0.47% 1,303,744
2015-08-31 2015-08-27 1.030 1,287,200 +248,000 0.48% 1,325,816
2015-08-05 2015-08-03 1.130 1,039,200 -25,600 0.39% 1,174,296
2015-06-26 2015-06-24 1.630 1,064,800 -38,400 0.40% 1,735,624
2015-06-16 2015-06-12 1.620 1,103,200 -107,200 0.41% 1,787,184
2015-06-15 2015-06-11 1.620 1,210,400 +145,600 0.45% 1,960,848
2015-06-12 2015-06-10 1.440 1,064,800 -446,400 0.40% 1,533,312
2015-06-11 2015-06-09 1.420 1,511,200 -320,000 0.57% 2,145,904
2015-06-10 2015-06-08 1.550 1,831,200 -40,000 0.69% 2,838,360
2015-06-02 2015-05-29 1.720 1,871,200 +4,800 0.70% 3,218,464
2015-05-28 2015-05-26 1.570 1,866,400 -51,200 0.70% 2,930,248
2015-05-22 2015-05-20 1.500 1,917,600 -92,800 0.72% 2,876,400
2015-05-21 2015-05-19 1.530 2,010,400 +950,400 0.75% 3,075,912
2015-05-20 2015-05-18 1.470 1,060,000 -108,800 0.40% 1,558,200
2015-05-13 2015-05-11 1.500 1,168,800 -27,200 0.44% 1,753,200
2015-04-30 2015-04-28 1.780 1,196,000 +43,200 0.45% 2,128,880
2015-04-29 2015-04-27 1.820 1,152,800 -81,600 0.43% 2,098,096
2015-04-28 2015-04-24 1.770 1,234,400 -123,200 0.46% 2,184,888
2015-04-27 2015-04-23 1.770 1,357,600 +97,600 0.51% 2,402,952
2015-04-24 2015-04-22 1.860 1,260,000 +108,800 0.47% 2,343,600
2015-04-23 2015-04-21 1.960 1,151,200 +86,400 0.43% 2,256,352
2015-04-22 2015-04-20 1.900 1,064,800 -52,800 0.40% 2,023,120
2015-04-21 2015-04-17 1.930 1,117,600 -65,600 0.42% 2,156,968
2015-04-20 2015-04-16 1.690 1,183,200 +449,600 0.44% 1,999,608
2015-04-14 2015-04-10 1.220 733,600 -684,800 0.28% 894,992
2015-04-09 2015-04-02 1.320 1,418,400 +152,000 0.53% 1,872,288
2015-04-08 2015-04-01 1.260 1,266,400 -179,200 0.48% 1,595,664
2015-04-02 2015-03-31 1.340 1,445,600 -180,800 0.54% 1,937,104
2015-04-01 2015-03-30 1.210 1,626,400 +192,000 0.61% 1,967,944
2015-03-31 2015-03-27 1.270 1,434,400 -206,400 0.54% 1,821,688
2015-03-24 2015-03-20 1.280 1,640,800 +163,200 0.62% 2,100,224
2015-03-23 2015-03-19 1.290 1,477,600 -180,800 0.55% 1,906,104
2015-03-20 2015-03-18 1.320 1,658,400 +190,400 0.62% 2,189,088
2015-03-13 2015-03-11 1.310 1,468,000 -264,000 0.55% 1,923,080
2015-03-12 2015-03-10 1.220 1,732,000 -33,600 0.65% 2,113,040
2015-03-10 2015-03-06 1.260 1,765,600 +41,600 0.66% 2,224,656
2015-03-09 2015-03-05 1.310 1,724,000 +828,800 0.65% 2,258,440
2015-03-06 2015-03-04 1.270 895,200 +240,000 0.34% 1,136,904
2015-03-05 2015-03-03 1.300 655,200 -153,600 0.25% 851,760
2015-03-04 2015-03-02 1.270 808,800 -776,000 0.30% 1,027,176
2015-03-03 2015-02-27 1.350 1,584,800 -240,000 0.59% 2,139,480
2015-03-02 2015-02-26 1.370 1,824,800 +521,600 0.68% 2,499,976
2015-02-27 2015-02-25 1.370 1,303,200 -568,000 0.49% 1,785,384
2015-02-26 2015-02-24 1.450 1,871,200 +665,600 0.70% 2,713,240
2015-02-25 2015-02-23 1.380 1,205,600 +550,400 0.45% 1,663,728
2015-02-17 2015-02-13 1.400 655,200 -529,600 0.25% 917,280
2015-02-16 2015-02-12 1.310 1,184,800 +480,000 0.44% 1,552,088
2015-02-13 2015-02-11 1.170 704,800 -601,600 0.26% 824,616
2015-02-12 2015-02-10 1.310 1,306,400 +300,800 0.49% 1,711,384
2015-02-11 2015-02-09 1.210 1,005,600 +139,200 0.38% 1,216,776
2015-02-10 2015-02-06 1.310 866,400 +211,200 0.32% 1,134,984
2015-02-09 2015-02-05 1.310 655,200 -304,000 0.25% 858,312
2015-02-05 2015-02-03 1.310 959,200 -1,054,400 0.36% 1,256,552
2015-02-04 2015-02-02 1.310 2,013,600 -88,000 0.76% 2,637,816
2015-01-30 2015-01-28 1.490 2,101,600 +203,200 0.79% 3,131,384
2015-01-29 2015-01-27 1.480 1,898,400 +724,800 0.71% 2,809,632
2015-01-28 2015-01-26 1.420 1,173,600 +160,000 0.44% 1,666,512
2015-01-27 2015-01-23 1.500 1,013,600 +320,000 0.38% 1,520,400
2015-01-22 2015-01-20 1.540 693,600 -318,400 0.26% 1,068,144
2015-01-21 2015-01-19 1.550 1,012,000 -300,800 0.38% 1,568,600
2015-01-20 2015-01-16 1.400 1,312,800 -59,200 0.49% 1,837,920
2015-01-19 2015-01-15 1.310 1,372,000 -192,000 0.51% 1,797,320
2015-01-16 2015-01-14 1.340 1,564,000 -540,800 0.59% 2,095,760
2015-01-15 2015-01-13 1.510 2,104,800 -81,600 0.79% 3,178,248
2015-01-14 2015-01-12 1.550 2,186,400 +25,600 0.82% 3,388,920
2015-01-13 2015-01-09 1.620 2,160,800 +12,800 0.81% 3,500,496
2015-01-12 2015-01-08 1.620 2,148,000 +150,400 0.81% 3,479,760
2015-01-09 2015-01-07 1.630 1,997,600 +408,000 0.75% 3,256,088
2015-01-08 2015-01-06 1.620 1,589,600 +640,000 0.60% 2,575,152
2015-01-07 2015-01-05 1.650 949,600 -108,800 0.36% 1,566,840
2015-01-02 2014-12-29 1.720 1,058,400 +1,600 0.40% 1,820,448
2014-12-30 2014-12-24 1.770 1,056,800 -25,600 0.40% 1,870,536
2014-12-29 2014-12-22 1.760 1,082,400 +3,200 0.41% 1,905,024
2014-12-23 2014-12-19 1.720 1,079,200 +4,800 0.40% 1,856,224
2014-12-19 2014-12-17 1.670 1,074,400 +3,200 0.40% 1,794,248
2014-12-17 2014-12-15 1.820 1,071,200 +1,600 0.40% 1,949,584
2014-12-16 2014-12-12 1.900 1,069,600 +438,400 0.40% 2,032,240
2014-12-05 2014-12-03 1.950 631,200 -35,200 0.24% 1,230,840
2014-11-28 2014-11-26 1.880 666,400 +105,600 0.25% 1,252,832
2014-11-26 2014-11-24 1.860 560,800 -28,800 0.21% 1,043,088
2014-11-20 2014-11-18 1.780 589,600 +32,000 0.23% 1,049,488
2014-11-17 2014-11-13 2.210 557,600 +32,000 0.22% 1,232,296
2014-11-04 2014-10-31 1.760 525,600 -56,000 0.21% 925,056
2014-11-03 2014-10-30 1.600 581,600 +56,000 0.24% 930,560
2014-10-30 2014-10-28 1.690 525,600 -76,800 0.21% 888,264
2014-10-29 2014-10-27 1.680 602,400 +76,800 0.25% 1,012,032
2014-10-27 2014-10-23 2.000 525,600 -172,800 0.21% 1,051,200
2014-10-24 2014-10-22 2.010 698,400 +120,000 0.28% 1,403,784
2014-10-23 2014-10-21 2.050 578,400 +25,600 0.24% 1,185,720
2014-10-22 2014-10-20 2.050 552,800 -89,600 0.23% 1,133,240
2014-10-20 2014-10-16 2.220 642,400 +59,200 0.26% 1,426,128
2014-10-17 2014-10-15 2.260 583,200 -112,000 0.24% 1,318,032
2014-10-16 2014-10-14 2.500 695,200 +75,200 0.28% 1,738,000
2014-10-15 2014-10-13 2.500 620,000 +16,000 0.25% 1,550,000
2014-10-14 2014-10-10 2.650 604,000 +14,400 0.25% 1,600,600
2014-10-13 2014-10-09 2.380 589,600 -43,200 0.24% 1,403,248
2014-10-10 2014-10-08 2.080 632,800 +107,200 0.26% 1,316,224
2014-10-07 2014-10-03 2.100 525,600 -94,400 0.21% 1,103,760
2014-10-06 2014-09-30 2.060 620,000 +94,400 0.25% 1,277,200
2014-10-03 2014-09-29 2.120 525,600 -57,600 0.22% 1,114,272
2014-09-30 2014-09-26 2.120 583,200 -35,200 0.25% 1,236,384
2014-09-29 2014-09-25 2.090 618,400 +92,800 0.26% 1,292,456
2014-09-23 2014-09-19 2.160 525,600 -84,800 0.23% 1,135,296
2014-09-22 2014-09-18 2.180 610,400 +84,800 0.27% 1,330,672
2014-09-15 2014-09-11 2.280 525,600 -84,800 0.23% 1,198,368
2014-09-12 2014-09-10 2.300 610,400 +84,800 0.27% 1,403,920
2014-09-11 2014-09-08 2.310 525,600 -48,000 0.23% 1,214,136
2014-09-10 2014-09-05 2.320 573,600 -14,400 0.26% 1,330,752
2014-09-08 2014-09-04 2.320 588,000 +62,400 0.26% 1,364,160
2014-09-04 2014-09-02 2.260 525,600 -43,200 0.23% 1,187,856
2014-09-03 2014-09-01 2.270 568,800 +43,200 0.25% 1,291,176
2014-09-02 2014-08-29 2.290 525,600 -28,800 0.23% 1,203,624
2014-09-01 2014-08-28 2.320 554,400 -46,400 0.25% 1,286,208
2014-08-29 2014-08-27 2.300 600,800 +75,200 0.27% 1,381,840
2014-08-26 2014-08-22 2.330 525,600 -96,000 0.24% 1,224,648
2014-08-25 2014-08-21 2.340 621,600 +96,000 0.28% 1,454,544
2014-08-20 2014-08-18 2.340 525,600 -56,000 0.24% 1,229,904
2014-08-19 2014-08-15 2.340 581,600 +56,000 0.26% 1,360,944
2014-08-13 2014-08-11 2.230 525,600 -60,800 0.24% 1,172,088
2014-08-12 2014-08-08 2.220 586,400 +60,800 0.26% 1,301,808
2014-08-06 2014-08-04 2.090 525,600 -137,600 0.24% 1,098,504
2014-08-05 2014-08-01 2.100 663,200 +49,600 0.30% 1,392,720
2014-08-04 2014-07-31 2.100 613,600 +88,000 0.28% 1,288,560
2014-08-01 2014-07-30 2.110 525,600 -88,000 0.24% 1,109,016
2014-07-31 2014-07-29 2.120 613,600 -40,000 0.28% 1,300,832
2014-07-30 2014-07-28 2.140 653,600 +59,200 0.29% 1,398,704
2014-07-29 2014-07-25 2.130 594,400 +68,800 0.27% 1,266,072
2014-07-28 2014-07-24 2.040 525,600 -80,000 0.24% 1,072,224
2014-07-25 2014-07-23 2.200 605,600 +80,000 0.27% 1,332,320
2014-07-23 2014-07-21 2.210 525,600 -96,000 0.24% 1,161,576
2014-07-22 2014-07-18 2.220 621,600 +22,400 0.28% 1,379,952
2014-07-21 2014-07-17 2.240 599,200 +52,800 0.27% 1,342,208
2014-07-18 2014-07-16 2.250 546,400 +20,800 0.25% 1,229,400
2014-07-15 2014-07-11 2.210 525,600 -35,200 0.24% 1,161,576
2014-07-14 2014-07-10 2.190 560,800 +35,200 0.25% 1,228,152
2014-07-11 2014-07-09 2.180 525,600 -70,400 0.24% 1,145,808
2014-07-10 2014-07-08 2.200 596,000 +70,400 0.27% 1,311,200
2014-07-09 2014-07-07 2.220 525,600 -118,400 0.24% 1,166,832
2014-07-08 2014-07-04 2.220 644,000 +115,200 0.29% 1,429,680
2014-07-07 2014-07-03 2.250 528,800 -81,600 0.24% 1,189,800
2014-07-04 2014-07-02 2.180 610,400 +84,800 0.27% 1,330,672
2014-07-03 2014-06-30 2.150 525,600 -88,000 0.24% 1,130,040
2014-07-02 2014-06-27 2.150 613,600 +88,000 0.28% 1,319,240
2014-06-30 2014-06-26 2.190 525,600 -51,200 0.24% 1,151,064
2014-06-27 2014-06-25 2.180 576,800 +51,200 0.27% 1,257,424
2014-06-24 2014-06-20 2.240 525,600 -123,200 0.24% 1,177,344
2014-06-23 2014-06-19 2.340 648,800 +123,200 0.30% 1,518,192
2014-06-20 2014-06-18 2.350 525,600 -96,000 0.24% 1,235,160
2014-06-19 2014-06-17 2.330 621,600 +48,000 0.29% 1,448,328
2014-06-18 2014-06-16 2.300 573,600 +48,000 0.26% 1,319,280
2014-06-16 2014-06-12 2.370 525,600 -59,200 0.24% 1,245,672
2014-06-13 2014-06-11 2.320 584,800 +59,200 0.27% 1,356,736
2014-06-12 2014-06-10 2.120 525,600 -38,400 0.24% 1,114,272
2014-06-10 2014-06-06 2.090 564,000 +38,400 0.26% 1,178,760
2014-06-06 2014-06-04 2.040 525,600 -64,000 0.24% 1,072,224
2014-06-05 2014-06-03 2.030 589,600 +64,000 0.27% 1,196,888
2014-06-04 2014-05-30 2.040 525,600 -20,800 0.24% 1,072,224
2014-05-29 2014-05-27 2.040 546,400 +20,800 0.27% 1,114,656
2014-05-20 2014-05-16 2.220 525,600 -80,000 0.26% 1,166,832
2014-05-19 2014-05-15 2.200 605,600 +80,000 0.30% 1,332,320
2014-05-16 2014-05-14 2.180 525,600 -176,000 0.26% 1,145,808
2014-05-15 2014-05-13 2.100 701,600 +176,000 0.35% 1,473,360
2014-05-07 2014-05-02 2.090 525,600 -80,000 0.26% 1,098,504
2014-05-05 2014-04-30 2.050 605,600 +80,000 0.30% 1,241,480
2014-04-30 2014-04-28 2.090 525,600 -80,000 0.26% 1,098,504
2014-04-29 2014-04-25 2.130 605,600 +80,000 0.30% 1,289,928
2014-04-03 2014-04-01 2.100 525,600 -28,800 0.26% 1,103,760
2014-04-02 2014-03-31 2.090 554,400 -35,200 0.28% 1,158,696
2014-03-21 2014-03-19 2.140 589,600 +28,800 0.29% 1,261,744
2014-03-17 2014-03-13 2.130 560,800 -75,200 0.28% 1,194,504
2014-03-14 2014-03-12 2.130 636,000 +80,000 0.32% 1,354,680
2014-03-11 2014-03-07 2.040 556,000 -64,000 0.29% 1,134,240
2014-03-10 2014-03-06 2.160 620,000 +60,800 0.32% 1,339,200
2014-03-07 2014-03-05 2.150 559,200 -60,800 0.29% 1,202,280
2014-03-05 2014-03-03 2.200 620,000 +94,400 0.32% 1,364,000
2014-01-16 2014-01-14 2.140 525,600 -121,600 0.27% 1,124,784
2014-01-15 2014-01-13 2.140 647,200 +78,400 0.34% 1,385,008
2014-01-14 2014-01-10 2.190 568,800 +43,200 0.30% 1,245,672
2013-12-23 2013-12-19 2.010 525,600 -80,000 0.29% 1,056,456
2013-12-19 2013-12-17 2.030 605,600 +75,200 0.33% 1,229,368
2013-12-17 2013-12-13 2.000 530,400 -70,400 0.29% 1,060,800
2013-12-13 2013-12-11 2.040 600,800 +75,200 0.33% 1,225,632
2013-12-09 2013-12-05 2.090 525,600 -144,000 0.29% 1,098,504
2013-12-06 2013-12-04 2.080 669,600 +57,600 0.37% 1,392,768
2013-11-29 2013-11-27 2.270 612,000 +86,400 0.34% 1,389,240
2013-11-22 2013-11-20 2.360 525,600 -776,800 0.29% 1,240,416
2013-11-20 2013-11-18 2.370 1,302,400 -4,478,400 0.72% 3,086,688
2013-11-01 2013-10-30 2.240 5,780,800 -80,000 3.19% 12,948,992
2013-10-31 2013-10-29 2.260 5,860,800 +56,000 3.24% 13,245,408
2013-10-30 2013-10-28 2.360 5,804,800 +96,000 3.21% 13,699,328
2013-10-29 2013-10-25 2.340 5,708,800 -9,600 3.15% 13,358,592
2013-10-28 2013-10-24 2.370 5,718,400 -17,600 3.16% 13,552,608
2013-10-25 2013-10-23 2.330 5,736,000 -3,200 3.17% 13,364,880
2013-10-24 2013-10-22 2.400 5,739,200 -8,000 3.17% 13,774,080
2013-10-22 2013-10-18 2.460 5,747,200 +72,000 3.18% 14,138,112
2013-10-21 2013-10-17 2.440 5,675,200 -40,000 3.14% 13,847,488
2013-10-18 2013-10-16 2.420 5,715,200 +75,200 3.16% 13,830,784
2013-10-17 2013-10-15 2.450 5,640,000 -94,400 3.43% 13,818,000
2013-10-16 2013-10-11 2.440 5,734,400 +6,400 3.49% 13,991,936
2013-10-15 2013-10-10 2.430 5,728,000 -33,600 3.48% 13,919,040
2013-10-11 2013-10-09 2.260 5,761,600 -4,800 3.50% 13,021,216
2013-10-10 2013-10-08 2.450 5,766,400 +92,800 3.50% 14,127,680
2013-10-09 2013-10-07 2.460 5,673,600 +54,400 3.45% 13,957,056
2013-10-08 2013-10-04 2.550 5,619,200 -145,600 3.42% 14,328,960
2013-10-07 2013-10-03 2.480 5,764,800 +377,600 3.50% 14,296,704
2013-10-04 2013-10-02 2.650 5,387,200 -331,200 3.27% 14,276,080
2013-10-03 2013-09-30 2.650 5,718,400 -126,400 3.48% 15,153,760
2013-10-02 2013-09-27 2.650 5,844,800 -17,600 3.55% 15,488,720
2013-09-30 2013-09-26 2.850 5,862,400 +126,400 3.56% 16,707,840
2013-09-27 2013-09-25 2.800 5,736,000 -155,200 3.49% 16,060,800
2013-09-26 2013-09-24 2.800 5,891,200 +132,800 3.58% 16,495,360
2013-09-25 2013-09-23 2.550 5,758,400 -96,000 3.50% 14,683,920
2013-09-24 2013-09-19 2.650 5,854,400 -102,400 3.56% 15,514,160
2013-09-23 2013-09-18 2.390 5,956,800 +158,400 3.62% 14,236,752
2013-09-19 2013-09-17 2.390 5,798,400 -81,600 3.52% 13,858,176
2013-09-18 2013-09-16 2.430 5,880,000 -11,200 3.57% 14,288,400
2013-09-17 2013-09-13 2.400 5,891,200 +136,000 3.58% 14,138,880
2013-09-16 2013-09-12 2.490 5,755,200 -38,400 3.50% 14,330,448
2013-09-13 2013-09-11 2.490 5,793,600 +107,200 3.52% 14,426,064
2013-09-12 2013-09-10 2.650 5,686,400 +785,600 3.46% 15,068,960
2013-09-11 2013-09-09 2.550 4,900,800 +468,800 2.98% 12,497,040
2013-09-10 2013-09-06 2.090 4,432,000 +1,460,800 2.69% 9,262,880
2013-09-09 2013-09-05 1.770 2,971,200 +572,800 1.81% 5,259,024
2013-09-06 2013-09-04 1.630 2,398,400 +891,200 1.46% 3,909,392
2013-09-05 2013-09-03 1.690 1,507,200 +385,600 0.92% 2,547,168
2013-09-04 2013-09-02 1.790 1,121,600 -140,800 0.68% 2,007,664
2013-09-03 2013-08-30 1.880 1,262,400 -131,200 0.77% 2,373,312
2013-09-02 2013-08-29 1.850 1,393,600 -228,800 0.85% 2,578,160
2013-08-30 2013-08-28 1.870 1,622,400 +41,600 0.99% 3,033,888
2013-08-29 2013-08-27 1.880 1,580,800 -96,000 0.96% 2,971,904
2013-08-28 2013-08-26 1.860 1,676,800 -164,800 1.02% 3,118,848
2013-08-27 2013-08-23 1.880 1,841,600 +193,600 1.12% 3,462,208
2013-08-26 2013-08-22 1.840 1,648,000 -123,200 1.00% 3,032,320
2013-08-23 2013-08-21 1.860 1,771,200 -160,000 1.08% 3,294,432
2013-08-22 2013-08-20 1.940 1,931,200 +35,200 1.17% 3,746,528
2013-08-21 2013-08-19 1.890 1,896,000 +156,800 1.15% 3,583,440
2013-08-20 2013-08-16 1.880 1,739,200 -78,400 1.06% 3,269,696
2013-08-19 2013-08-15 1.940 1,817,600 -150,400 1.10% 3,526,144
2013-08-16 2013-08-13 1.930 1,968,000 +22,400 1.20% 3,798,240
2013-08-15 2013-08-12 1.930 1,945,600 -8,000 1.18% 3,755,008
2013-08-13 2013-08-09 1.890 1,953,600 +166,400 1.19% 3,692,304
2013-08-12 2013-08-08 1.730 1,787,200 -204,800 1.09% 3,091,856
2013-08-09 2013-08-07 1.850 1,992,000 +48,000 1.21% 3,685,200
2013-08-08 2013-08-06 1.890 1,944,000 +20,800 1.18% 3,674,160
2013-08-07 2013-08-05 1.880 1,923,200 -91,200 1.17% 3,615,616
2013-08-06 2013-08-02 1.920 2,014,400 +4,800 1.22% 3,867,648
2013-08-05 2013-08-01 1.910 2,009,600 -56,000 1.22% 3,838,336
2013-08-02 2013-07-31 1.940 2,065,600 +542,400 1.26% 4,007,264
2013-08-01 2013-07-30 1.920 1,523,200 -115,200 0.93% 2,924,544
2013-07-31 2013-07-29 1.950 1,638,400 -75,200 1.00% 3,194,880
2013-07-30 2013-07-26 1.990 1,713,600 +220,800 1.04% 3,410,064
2013-07-29 2013-07-25 1.970 1,492,800 -238,400 0.91% 2,940,816
2013-07-26 2013-07-24 1.930 1,731,200 -185,600 1.05% 3,341,216
2013-07-25 2013-07-23 1.960 1,916,800 +94,400 1.16% 3,756,928
2013-07-24 2013-07-22 1.850 1,822,400 -115,200 1.11% 3,371,440
2013-07-23 2013-07-19 1.840 1,937,600 -67,200 1.18% 3,565,184
2013-07-22 2013-07-18 1.800 2,004,800 -289,600 1.22% 3,608,640
2013-07-19 2013-07-17 1.890 2,294,400 +120,000 1.39% 4,336,416
2013-07-18 2013-07-16 1.630 2,174,400 -353,600 1.32% 3,544,272
2013-07-17 2013-07-15 1.600 2,528,000 -467,200 1.54% 4,044,800
2013-07-16 2013-07-12 1.650 2,995,200 -230,400 1.82% 4,942,080
2013-07-15 2013-07-11 1.600 3,225,600 -8,000 1.96% 5,160,960
2013-07-11 2013-07-09 1.460 3,233,600 -72,000 1.97% 4,721,056
2013-07-10 2013-07-08 1.510 3,305,600 +2,770,400 2.01% 4,991,456
2013-07-09 2013-07-05 1.570 535,200 -43,200 0.33% 840,264
2013-07-08 2013-07-04 1.460 578,400 -46,400 0.35% 844,464
2013-07-05 2013-07-03 1.500 624,800 +99,200 0.38% 937,200
2013-01-24 2013-01-22 1.600 525,600 -288,000 0.38% 840,960
2012-12-20 2012-12-18 1.690 813,600 +283,200 0.59% 1,374,984
2012-10-25 2012-10-22 1.780 530,400 +4,800 0.43% 944,112
2012-05-18 2012-05-16 1.990 525,600 -520,000 0.45% 1,045,944
2012-05-17 2012-05-15 2.030 1,045,600 +525,600 0.89% 2,122,568
2012-05-14 2012-05-10 2.000 520,000 +520,000 0.44% 1,040,000
2012-05-08 2012-05-04 2.050 0 -500,800
2012-05-04 2012-05-02 1.960 500,800 +500,800 0.43% 981,568
2012-03-20 2012-03-16 2.650 0 -1,224,000
2012-02-24 2012-02-22 2.500 1,224,000 -441,600 1.04% 3,060,000
2012-02-22 2012-02-20 2.380 1,665,600 -222,400 1.41% 3,964,128
2012-02-21 2012-02-17 2.600 1,888,000 -35,200 1.60% 4,908,800
2012-02-16 2012-02-14 2.500 1,923,200 -742,400 1.63% 4,808,000
2012-01-03 2011-12-29 2.480 2,665,600 -100,800 2.26% 6,610,688
2011-12-30 2011-12-28 2.490 2,766,400 -96,000 2.35% 6,888,336
2011-12-29 2011-12-23 2.300 2,862,400 -49,600 2.43% 6,583,520
2011-12-21 2011-12-19 2.700 2,912,000 -52,800 2.47% 7,862,400
2011-12-19 2011-12-15 2.550 2,964,800 -100,800 2.52% 7,560,240
2011-12-16 2011-12-14 2.800 3,065,600 -152,000 2.60% 8,583,680
2011-12-15 2011-12-13 2.800 3,217,600 -198,400 2.73% 9,009,280
2011-12-14 2011-12-12 2.500 3,416,000 -88,000 2.90% 8,540,000
2011-12-05 2011-12-01 2.250 3,504,000 -160,000 2.97% 7,884,000
2011-12-02 2011-11-30 2.020 3,664,000 -41,600 3.11% 7,401,280
2011-12-01 2011-11-29 2.020 3,705,600 -86,400 3.15% 7,485,312
2011-11-28 2011-11-24 2.020 3,792,000 -92,800 3.22% 7,659,840
2011-11-24 2011-11-22 2.000 3,884,800 -32,000 3.30% 7,769,600
2011-11-23 2011-11-21 2.090 3,916,800 -60,800 3.32% 8,186,112
2011-11-22 2011-11-18 2.070 3,977,600 -113,600 3.38% 8,233,632
2011-11-21 2011-11-17 2.030 4,091,200 -137,600 3.47% 8,305,136
2011-11-18 2011-11-16 2.000 4,228,800 -36,800 3.59% 8,457,600
2011-11-17 2011-11-15 2.000 4,265,600 -115,200 3.62% 8,531,200
2011-11-16 2011-11-14 2.100 4,380,800 -260,800 3.72% 9,199,680
2011-11-15 2011-11-11 1.980 4,641,600 -112,000 3.94% 9,190,368
2011-09-09 2011-09-07 1.640 4,753,600 +88,000 4.04% 7,795,904
2011-09-01 2011-08-30 1.680 4,665,600 -6,400 3.96% 7,838,208
2011-08-30 2011-08-26 1.640 4,672,000 -4,000,000 3.97% 7,662,080
2011-08-15 2011-08-11 1.580 8,672,000 -3,000,000 7.37% 13,701,760
2011-07-06 2011-07-04 1.600 11,672,000 -2,985 9.92% 18,675,200
2011-06-30 2011-06-28 1.320 11,674,985 -12,800 9.92% 15,410,980
2011-06-27 2011-06-23 1.300 11,687,785 +1,914,400 9.93% 15,194,120
2011-06-24 2011-06-22 1.250 9,773,385 -86,400 8.30% 12,216,731
2011-06-20 2011-06-16 1.190 9,859,785 +9,856,585 8.38% 11,733,144
2011-05-12 2011-05-09 1.733 3,200 -1,307 0.01% 5,544
2011-05-04 2011-04-29 1.676 4,507 +4,507 0.01% 7,553
2010-08-25 2010-08-23 2.095 0 -5,633
2010-08-23 2010-08-19 2.024 5,633 +5,633 0.01% 11,400
2007-06-26 2007-06-22 1.846 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top