History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 +0
2021-09-10 2021-09-08 0.183 0 +0
2021-09-09 2021-09-07 0.183 0 +0
2021-09-08 2021-09-06 0.183 0 +0
2021-09-07 2021-09-03 0.183 0 +0
2021-09-06 2021-09-02 0.183 0 +0
2021-09-03 2021-09-01 0.183 0 +0
2021-09-02 2021-08-31 0.183 0 +0
2021-09-01 2021-08-30 0.183 0 +0
2021-08-31 2021-08-27 0.183 0 +0
2021-08-30 2021-08-26 0.183 0 +0
2021-08-27 2021-08-25 0.183 0 +0
2021-08-26 2021-08-24 0.183 0 +0
2021-08-25 2021-08-23 0.183 0 +0
2021-08-24 2021-08-20 0.183 0 +0
2021-08-23 2021-08-19 0.183 0 +0
2021-08-20 2021-08-18 0.183 0 +0
2021-08-19 2021-08-17 0.183 0 +0
2021-08-18 2021-08-16 0.183 0 +0
2021-08-17 2021-08-13 0.183 0 +0
2021-08-16 2021-08-12 0.183 0 +0
2021-08-13 2021-08-11 0.183 0 +0
2021-08-12 2021-08-10 0.183 0 +0
2021-08-11 2021-08-09 0.183 0 +0
2021-08-10 2021-08-06 0.183 0 +0
2021-08-09 2021-08-05 0.183 0 +0
2021-08-06 2021-08-04 0.183 0 +0
2021-08-05 2021-08-03 0.183 0 +0
2021-08-04 2021-08-02 0.183 0 +0
2021-08-03 2021-07-30 0.183 0 +0
2021-08-02 2021-07-29 0.183 0 +0
2021-07-30 2021-07-28 0.183 0 +0
2021-07-29 2021-07-27 0.183 0 +0
2021-07-28 2021-07-26 0.183 0 +0
2021-07-27 2021-07-23 0.183 0 +0
2021-07-26 2021-07-22 0.183 0 +0
2021-07-23 2021-07-21 0.183 0 +0
2021-07-22 2021-07-20 0.183 0 +0
2021-07-21 2021-07-19 0.183 0 +0
2021-07-20 2021-07-16 0.183 0 +0
2021-07-19 2021-07-15 0.183 0 +0
2021-07-16 2021-07-14 0.183 0 +0
2021-07-15 2021-07-13 0.183 0 +0
2021-07-14 2021-07-12 0.183 0 +0
2021-07-13 2021-07-09 0.183 0 +0
2021-07-12 2021-07-08 0.183 0 +0
2021-07-09 2021-07-07 0.183 0 +0
2021-07-08 2021-07-06 0.183 0 +0
2021-07-07 2021-07-05 0.183 0 +0
2021-07-06 2021-07-02 0.183 0 +0
2021-07-05 2021-06-30 0.183 0 +0
2021-07-02 2021-06-29 0.183 0 +0
2021-06-30 2021-06-28 0.183 0 +0
2021-06-29 2021-06-25 0.183 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.183 0 +0
2021-06-24 2021-06-22 0.183 0 +0
2021-06-23 2021-06-21 0.183 0 +0
2021-06-22 2021-06-18 0.183 0 +0
2021-06-21 2021-06-17 0.183 0 +0
2021-06-18 2021-06-16 0.183 0 +0
2021-06-17 2021-06-15 0.183 0 +0
2021-06-16 2021-06-11 0.183 0 +0
2021-06-15 2021-06-10 0.183 0 +0
2021-06-11 2021-06-09 0.183 0 +0
2021-06-10 2021-06-08 0.183 0 +0
2021-06-09 2021-06-07 0.183 0 +0
2021-06-08 2021-06-04 0.183 0 +0
2021-06-07 2021-06-03 0.183 0 +0
2021-06-04 2021-06-02 0.183 0 +0
2021-06-03 2021-06-01 0.183 0 +0
2021-06-02 2021-05-31 0.183 0 +0
2021-06-01 2021-05-28 0.183 0 +0
2021-05-31 2021-05-27 0.183 0 +0
2021-05-28 2021-05-26 0.183 0 +0
2021-05-27 2021-05-25 0.183 0 +0
2021-05-26 2021-05-24 0.183 0 +0
2021-05-25 2021-05-21 0.183 0 +0
2021-05-24 2021-05-20 0.183 0 +0
2021-05-21 2021-05-18 0.183 0 +0
2021-05-20 2021-05-17 0.183 0 +0
2021-05-18 2021-05-14 0.183 0 +0
2021-05-17 2021-05-13 0.183 0 +0
2021-05-14 2021-05-12 0.183 0 +0
2021-05-13 2021-05-11 0.183 0 +0
2021-05-12 2021-05-10 0.183 0 +0
2021-05-11 2021-05-07 0.183 0 +0
2021-05-10 2021-05-06 0.183 0 +0
2021-05-07 2021-05-05 0.183 0 +0
2021-05-06 2021-05-04 0.183 0 +0
2021-05-05 2021-05-03 0.183 0 +0
2021-05-04 2021-04-30 0.183 0 +0
2021-05-03 2021-04-29 0.183 0 +0
2021-04-30 2021-04-28 0.183 0 +0
2021-04-29 2021-04-27 0.183 0 +0
2021-04-28 2021-04-26 0.183 0 +0
2021-04-27 2021-04-23 0.183 0 +0
2021-04-26 2021-04-22 0.183 0 +0
2021-04-23 2021-04-21 0.183 0 +0
2021-04-22 2021-04-20 0.183 0 +0
2021-04-21 2021-04-19 0.183 0 +0
2021-04-20 2021-04-16 0.183 0 +0
2021-04-19 2021-04-15 0.183 0 +0
2021-04-16 2021-04-14 0.183 0 +0
2021-04-15 2021-04-13 0.183 0 +0
2021-04-14 2021-04-12 0.183 0 +0
2021-04-13 2021-04-09 0.183 0 +0
2021-04-12 2021-04-08 0.183 0 +0
2021-04-09 2021-04-07 0.183 0 +0
2021-04-08 2021-04-01 0.183 0 +0
2021-04-07 2021-03-31 0.183 0 +0
2021-04-01 2021-03-30 0.183 0 +0
2021-03-31 2021-03-29 0.183 0 +0
2021-03-30 2021-03-26 0.183 0 +0
2021-03-29 2021-03-25 0.183 0 +0
2021-03-26 2021-03-24 0.183 0 +0
2021-03-25 2021-03-23 0.183 0 +0
2021-03-24 2021-03-22 0.183 0 +0
2021-03-23 2021-03-19 0.183 0 +0
2021-03-22 2021-03-18 0.183 0 +0
2021-03-19 2021-03-17 0.183 0 +0
2021-03-18 2021-03-16 0.183 0 +0
2021-03-17 2021-03-15 0.183 0 +0
2021-03-16 2021-03-12 0.183 0 +0
2021-03-15 2021-03-11 0.183 0 +0
2021-03-12 2021-03-10 0.183 0 +0
2021-03-11 2021-03-09 0.183 0 +0
2021-03-10 2021-03-08 0.183 0 +0
2021-03-09 2021-03-05 0.183 0 +0
2021-03-08 2021-03-04 0.183 0 +0
2021-03-05 2021-03-03 0.183 0 +0
2021-03-04 2021-03-02 0.183 0 +0
2021-03-03 2021-03-01 0.183 0 +0
2021-03-02 2021-02-26 0.183 0 +0
2021-03-01 2021-02-25 0.183 0 +0
2021-02-26 2021-02-24 0.183 0 +0
2021-02-25 2021-02-23 0.183 0 +0
2021-02-24 2021-02-22 0.183 0 +0
2021-02-23 2021-02-19 0.183 0 +0
2021-02-22 2021-02-18 0.183 0 +0
2021-02-19 2021-02-17 0.183 0 +0
2021-02-18 2021-02-16 0.183 0 +0
2021-02-17 2021-02-11 0.183 0 +0
2021-02-16 2021-02-09 0.183 0 +0
2021-02-10 2021-02-08 0.183 0 +0
2021-02-09 2021-02-05 0.183 0 +0
2021-02-08 2021-02-04 0.183 0 +0
2021-02-05 2021-02-03 0.183 0 +0
2021-02-04 2021-02-02 0.183 0 +0
2021-02-03 2021-02-01 0.183 0 +0
2021-02-02 2021-01-29 0.183 0 +0
2021-02-01 2021-01-28 0.183 0 +0
2021-01-29 2021-01-27 0.183 0 +0
2021-01-28 2021-01-26 0.183 0 +0
2021-01-27 2021-01-25 0.183 0 +0
2021-01-26 2021-01-22 0.183 0 +0
2021-01-25 2021-01-21 0.183 0 +0
2021-01-22 2021-01-20 0.183 0 +0
2021-01-21 2021-01-19 0.183 0 +0
2021-01-20 2021-01-18 0.183 0 +0
2021-01-19 2021-01-15 0.183 0 +0
2021-01-18 2021-01-14 0.183 0 +0
2021-01-15 2021-01-13 0.183 0 +0
2021-01-14 2021-01-12 0.183 0 +0
2021-01-13 2021-01-11 0.183 0 +0
2021-01-12 2021-01-08 0.183 0 +0
2021-01-11 2021-01-07 0.183 0 +0
2021-01-08 2021-01-06 0.183 0 +0
2021-01-07 2021-01-05 0.183 0 +0
2021-01-06 2021-01-04 0.183 0 +0
2021-01-05 2020-12-31 0.183 0 +0
2021-01-04 2020-12-29 0.183 0 +0
2020-12-30 2020-12-28 0.183 0 +0
2020-12-29 2020-12-24 0.183 0 +0
2020-12-28 2020-12-22 0.183 0 +0
2020-12-23 2020-12-21 0.183 0 +0
2020-12-22 2020-12-18 0.183 0 +0
2020-12-21 2020-12-17 0.183 0 +0
2020-12-18 2020-12-16 0.183 0 +0
2020-12-17 2020-12-15 0.183 0 +0
2020-12-16 2020-12-14 0.183 0 +0
2020-12-15 2020-12-11 0.183 0 +0
2020-12-14 2020-12-10 0.183 0 +0
2020-12-11 2020-12-09 0.183 0 +0
2020-12-10 2020-12-08 0.183 0 +0
2020-12-09 2020-12-07 0.183 0 +0
2020-12-08 2020-12-04 0.183 0 +0
2020-12-07 2020-12-03 0.183 0 +0
2020-12-04 2020-12-02 0.183 0 +0
2020-12-03 2020-12-01 0.183 0 +0
2020-12-02 2020-11-30 0.183 0 +0
2020-12-01 2020-11-27 0.183 0 +0
2020-11-30 2020-11-26 0.183 0 +0
2020-11-27 2020-11-25 0.183 0 +0
2020-11-26 2020-11-24 0.183 0 +0
2020-11-25 2020-11-23 0.183 0 +0
2020-11-24 2020-11-20 0.183 0 +0
2020-11-23 2020-11-19 0.183 0 +0
2020-11-20 2020-11-18 0.183 0 +0
2020-11-19 2020-11-17 0.183 0 +0
2020-11-18 2020-11-16 0.183 0 +0
2020-11-17 2020-11-13 0.183 0 +0
2020-11-16 2020-11-12 0.183 0 +0
2020-11-13 2020-11-11 0.183 0 +0
2020-11-12 2020-11-10 0.183 0 +0
2020-11-11 2020-11-09 0.183 0 +0
2020-11-10 2020-11-06 0.183 0 +0
2020-11-09 2020-11-05 0.183 0 +0
2020-11-06 2020-11-04 0.183 0 +0
2020-11-05 2020-11-03 0.183 0 +0
2020-11-04 2020-11-02 0.183 0 +0
2020-11-03 2020-10-30 0.183 0 +0
2020-11-02 2020-10-29 0.183 0 +0
2020-10-30 2020-10-28 0.183 0 +0
2020-10-29 2020-10-27 0.183 0 +0
2020-10-28 2020-10-23 0.183 0 +0
2020-10-27 2020-10-22 0.183 0 +0
2020-10-23 2020-10-21 0.183 0 +0
2020-10-22 2020-10-20 0.183 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.183 0 +0
2020-10-19 2020-10-15 0.183 0 +0
2020-10-16 2020-10-14 0.183 0 +0
2020-10-15 2020-10-12 0.183 0 +0
2020-10-14 2020-10-09 0.183 0 +0
2020-10-12 2020-10-08 0.183 0 +0
2020-10-09 2020-10-07 0.183 0 +0
2020-10-08 2020-10-06 0.183 0 +0
2020-10-07 2020-10-05 0.183 0 +0
2020-10-06 2020-09-30 0.183 0 +0
2020-10-05 2020-09-29 0.183 0 +0
2020-09-30 2020-09-28 0.183 0 +0
2020-09-29 2020-09-25 0.183 0 +0
2020-09-28 2020-09-24 0.183 0 +0
2020-09-25 2020-09-23 0.183 0 +0
2020-09-24 2020-09-22 0.183 0 +0
2020-09-23 2020-09-21 0.183 0 +0
2020-09-22 2020-09-18 0.183 0 +0
2020-09-21 2020-09-17 0.183 0 +0
2020-09-18 2020-09-16 0.183 0 +0
2020-09-17 2020-09-15 0.183 0 +0
2020-09-16 2020-09-14 0.183 0 +0
2020-09-15 2020-09-11 0.183 0 +0
2020-09-14 2020-09-10 0.183 0 +0
2020-09-11 2020-09-09 0.183 0 +0
2020-09-10 2020-09-08 0.183 0 +0
2020-09-09 2020-09-07 0.183 0 +0
2020-09-08 2020-09-04 0.183 0 +0
2020-09-07 2020-09-03 0.183 0 +0
2020-09-04 2020-09-02 0.183 0 +0
2020-09-03 2020-09-01 0.183 0 +0
2020-09-02 2020-08-31 0.183 0 +0
2020-09-01 2020-08-28 0.183 0 +0
2020-08-31 2020-08-27 0.183 0 +0
2020-08-28 2020-08-26 0.183 0 +0
2020-08-27 2020-08-25 0.183 0 +0
2020-08-26 2020-08-24 0.183 0 +0
2020-08-25 2020-08-21 0.183 0 +0
2020-08-24 2020-08-20 0.183 0 +0
2020-08-21 2020-08-19 0.183 0 +0
2020-08-20 2020-08-18 0.183 0 +0
2020-08-19 2020-08-17 0.183 0 +0
2020-08-18 2020-08-14 0.183 0 +0
2020-08-17 2020-08-13 0.165 0 +0
2020-08-14 2020-08-12 0.162 0 +0
2020-08-13 2020-08-11 0.130 0 +0
2020-08-12 2020-08-10 0.121 0 +0
2020-08-11 2020-08-07 0.121 0 +0
2020-08-10 2020-08-06 0.150 0 +0
2020-08-07 2020-08-05 0.146 0 +0
2020-08-06 2020-08-04 0.160 0 +0
2020-08-05 2020-08-03 0.173 0 +0
2020-08-04 2020-07-31 0.117 0 +0
2020-08-03 2020-07-30 0.106 0 +0
2020-07-31 2020-07-29 0.103 0 +0
2020-07-30 2020-07-28 0.101 0 +0
2020-07-29 2020-07-27 0.101 0 +0
2020-07-28 2020-07-24 0.084 0 +0
2020-07-27 2020-07-23 0.082 0 +0
2020-07-24 2020-07-22 0.083 0 +0
2020-07-23 2020-07-21 0.084 0 +0
2020-07-22 2020-07-20 0.085 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.089 0 +0
2020-07-17 2020-07-15 0.067 0 +0
2020-07-16 2020-07-14 0.066 0 +0
2020-07-15 2020-07-13 0.074 0 +0
2020-07-14 2020-07-10 0.066 0 +0
2020-07-13 2020-07-09 0.061 0 +0
2020-07-10 2020-07-08 0.059 0 +0
2020-07-09 2020-07-07 0.051 0 +0
2020-07-08 2020-07-06 0.058 0 +0
2020-07-07 2020-07-03 0.066 0 +0
2020-07-06 2020-07-02 0.066 0 +0
2020-07-03 2020-06-30 0.066 0 +0
2020-07-02 2020-06-29 0.066 0 +0
2020-06-30 2020-06-26 0.067 0 +0
2020-06-29 2020-06-24 0.086 0 +0
2020-06-26 2020-06-23 0.072 0 +0
2020-06-24 2020-06-22 0.072 0 +0
2020-06-23 2020-06-19 0.072 0 +0
2020-06-22 2020-06-18 0.072 0 +0
2020-06-19 2020-06-17 0.072 0 +0
2020-06-18 2020-06-16 0.064 0 +0
2020-06-17 2020-06-15 0.064 0 +0
2020-06-16 2020-06-12 0.064 0 +0
2020-06-15 2020-06-11 0.064 0 +0
2020-06-12 2020-06-10 0.064 0 +0
2020-06-11 2020-06-09 0.064 0 +0
2020-06-10 2020-06-08 0.064 0 +0
2020-06-09 2020-06-05 0.070 0 +0
2020-06-08 2020-06-04 0.070 0 +0
2020-06-05 2020-06-03 0.075 0 +0
2020-06-04 2020-06-02 0.075 0 +0
2020-06-03 2020-06-01 0.076 0 +0
2020-06-02 2020-05-29 0.074 0 +0
2020-06-01 2020-05-28 0.074 0 +0
2020-05-29 2020-05-27 0.074 0 +0
2020-05-28 2020-05-26 0.068 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.081 0 +0
2020-05-25 2020-05-21 0.081 0 +0
2020-05-22 2020-05-20 0.081 0 +0
2020-05-21 2020-05-19 0.081 0 +0
2020-05-20 2020-05-18 0.076 0 +0
2020-05-19 2020-05-15 0.086 0 +0
2020-05-18 2020-05-14 0.105 0 +0
2020-05-15 2020-05-13 0.094 0 +0
2020-05-14 2020-05-12 0.083 0 +0
2020-05-13 2020-05-11 0.090 0 +0
2020-05-12 2020-05-08 0.125 0 +0
2020-05-11 2020-05-07 0.125 0 +0
2020-05-08 2020-05-06 0.145 0 +0
2020-05-07 2020-05-05 0.145 0 +0
2020-05-06 2020-05-04 0.145 0 +0
2020-05-05 2020-04-29 0.145 0 +0
2020-05-04 2020-04-28 0.146 0 +0
2020-04-29 2020-04-27 0.115 0 +0
2020-04-28 2020-04-24 0.115 0 +0
2020-04-27 2020-04-23 0.115 0 +0
2020-04-24 2020-04-22 0.150 0 +0
2020-04-23 2020-04-21 0.164 0 +0
2020-04-22 2020-04-20 0.165 0 +0
2020-04-21 2020-04-17 0.165 0 +0
2020-04-20 2020-04-16 0.165 0 +0
2020-04-17 2020-04-15 0.120 0 +0
2020-04-16 2020-04-14 0.120 0 +0
2020-04-15 2020-04-09 0.120 0 +0
2020-04-14 2020-04-08 0.120 0 +0
2020-04-09 2020-04-07 0.120 0 +0
2020-04-08 2020-04-06 0.103 0 +0
2020-04-07 2020-04-03 0.103 0 +0
2020-04-06 2020-04-02 0.103 0 +0
2020-04-03 2020-04-01 0.102 0 +0
2020-04-02 2020-03-31 0.110 0 +0
2020-04-01 2020-03-30 0.110 0 +0
2020-03-31 2020-03-27 0.141 0 +0
2020-03-30 2020-03-26 0.141 0 +0
2020-03-27 2020-03-25 0.141 0 +0
2020-03-26 2020-03-24 0.141 0 +0
2020-03-25 2020-03-23 0.141 0 +0
2020-03-24 2020-03-20 0.141 0 +0
2020-03-23 2020-03-19 0.141 0 +0
2020-03-20 2020-03-18 0.141 0 +0
2020-03-19 2020-03-17 0.148 0 +0
2020-03-18 2020-03-16 0.154 0 +0
2020-03-17 2020-03-13 0.163 0 +0
2020-03-16 2020-03-12 0.163 0 +0
2020-03-13 2020-03-11 0.163 0 +0
2020-03-12 2020-03-10 0.163 0 +0
2020-03-11 2020-03-09 0.162 0 +0
2020-03-10 2020-03-06 0.164 0 +0
2020-03-09 2020-03-05 0.164 0 +0
2020-03-06 2020-03-04 0.166 0 +0
2020-03-05 2020-03-03 0.166 0 +0
2020-03-04 2020-03-02 0.166 0 +0
2020-03-03 2020-02-28 0.166 0 +0
2020-03-02 2020-02-27 0.166 0 +0
2020-02-28 2020-02-26 0.166 0 +0
2020-02-27 2020-02-25 0.166 0 +0
2020-02-26 2020-02-24 0.160 0 +0
2020-02-25 2020-02-21 0.190 0 +0
2020-02-24 2020-02-20 0.190 0 +0
2020-02-21 2020-02-19 0.192 0 +0
2020-02-20 2020-02-18 0.155 0 +0
2020-02-19 2020-02-17 0.182 0 +0
2020-02-18 2020-02-14 0.188 0 +0
2020-02-17 2020-02-13 0.191 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.194 0 +0
2020-02-12 2020-02-10 0.197 0 +0
2020-02-11 2020-02-07 0.199 0 +0
2020-02-10 2020-02-06 0.209 0 +0
2020-02-07 2020-02-05 0.162 0 +0
2020-02-06 2020-02-04 0.200 0 +0
2020-02-05 2020-02-03 0.200 0 +0
2020-02-04 2020-01-31 0.200 0 +0
2020-02-03 2020-01-30 0.184 0 +0
2020-01-31 2020-01-29 0.184 0 +0
2020-01-30 2020-01-24 0.184 0 +0
2020-01-29 2020-01-22 0.184 0 +0
2020-01-23 2020-01-21 0.184 0 +0
2020-01-22 2020-01-20 0.184 0 +0
2020-01-21 2020-01-17 0.185 0 +0
2020-01-20 2020-01-16 0.199 0 +0
2020-01-17 2020-01-15 0.199 0 +0
2020-01-16 2020-01-14 0.162 0 +0
2020-01-15 2020-01-13 0.162 0 +0
2020-01-14 2020-01-10 0.162 0 +0
2020-01-13 2020-01-09 0.162 0 +0
2020-01-10 2020-01-08 0.162 0 +0
2020-01-09 2020-01-07 0.162 0 +0
2020-01-08 2020-01-06 0.162 0 +0
2020-01-07 2020-01-03 0.162 0 +0
2020-01-06 2020-01-02 0.186 0 +0
2020-01-03 2019-12-31 0.186 0 +0
2020-01-02 2019-12-27 0.186 0 +0
2019-12-30 2019-12-24 0.187 0 +0
2019-12-27 2019-12-20 0.197 0 +0
2019-12-23 2019-12-19 0.198 0 +0
2019-12-20 2019-12-18 0.198 0 +0
2019-12-19 2019-12-17 0.183 0 +0
2019-12-18 2019-12-16 0.185 0 +0
2019-12-17 2019-12-13 0.185 0 +0
2019-12-16 2019-12-12 0.185 0 +0
2019-12-13 2019-12-11 0.185 0 +0
2019-12-12 2019-12-10 0.189 0 +0
2019-12-11 2019-12-09 0.189 0 +0
2019-12-10 2019-12-06 0.191 0 +0
2019-12-09 2019-12-05 0.191 0 +0
2019-12-06 2019-12-04 0.191 0 +0
2019-12-05 2019-12-03 0.191 0 +0
2019-12-04 2019-12-02 0.191 0 +0
2019-12-03 2019-11-29 0.191 0 +0
2019-12-02 2019-11-28 0.191 0 +0
2019-11-29 2019-11-27 0.210 0 +0
2019-11-28 2019-11-26 0.195 0 +0
2019-11-27 2019-11-25 0.209 0 +0
2019-11-26 2019-11-22 0.209 0 +0
2019-11-25 2019-11-21 0.210 0 +0
2019-11-22 2019-11-20 0.210 0 +0
2019-11-21 2019-11-19 0.189 0 +0
2019-11-20 2019-11-18 0.187 0 +0
2019-11-19 2019-11-15 0.184 0 +0
2019-11-18 2019-11-14 0.181 0 +0
2019-11-15 2019-11-13 0.200 0 +0
2019-11-14 2019-11-12 0.200 0 +0
2019-11-13 2019-11-11 0.206 0 +0
2019-11-12 2019-11-08 0.206 0 +0
2019-11-11 2019-11-07 0.206 0 +0
2019-11-08 2019-11-06 0.206 0 +0
2019-11-07 2019-11-05 0.228 0 +0
2019-11-06 2019-11-04 0.239 0 +0
2019-11-05 2019-11-01 0.280 0 +0
2019-11-04 2019-10-31 0.280 0 +0
2019-11-01 2019-10-30 0.265 0 +0
2019-10-31 2019-10-29 0.228 0 +0
2019-10-30 2019-10-28 0.186 0 +0
2019-10-29 2019-10-25 0.186 0 +0
2019-10-28 2019-10-24 0.190 0 +0
2019-10-25 2019-10-23 0.196 0 +0
2019-10-24 2019-10-22 0.181 0 +0
2019-10-23 2019-10-21 0.181 0 +0
2019-10-22 2019-10-18 0.181 0 +0
2019-10-21 2019-10-17 0.190 0 +0
2019-10-18 2019-10-16 0.194 0 +0
2019-10-17 2019-10-15 0.192 0 +0
2019-10-16 2019-10-14 0.190 0 +0
2019-10-15 2019-10-11 0.165 0 +0
2019-10-14 2019-10-10 0.140 0 +0
2019-10-11 2019-10-09 0.150 0 +0
2019-10-10 2019-10-08 0.175 0 +0
2019-10-09 2019-10-04 0.175 0 +0
2019-10-08 2019-10-03 0.160 0 +0
2019-10-04 2019-10-02 0.146 0 +0
2019-10-03 2019-09-30 0.135 0 +0
2019-10-02 2019-09-27 0.130 0 +0
2019-09-30 2019-09-26 0.140 0 +0
2019-09-27 2019-09-25 0.185 0 +0
2019-09-26 2019-09-24 0.219 0 +0
2019-09-25 2019-09-23 0.220 0 +0
2019-09-24 2019-09-20 0.229 0 +0
2019-09-23 2019-09-19 0.230 0 +0
2019-09-20 2019-09-18 0.227 0 +0
2019-09-19 2019-09-17 0.233 0 +0
2019-09-18 2019-09-16 0.220 0 +0
2019-09-17 2019-09-13 0.250 0 +0
2019-09-16 2019-09-12 0.245 0 +0
2019-09-13 2019-09-11 0.250 0 +0
2019-09-12 2019-09-10 0.280 0 +0
2019-09-11 2019-09-09 0.290 0 +0
2019-09-10 2019-09-06 0.300 0 +0
2019-09-09 2019-09-05 0.295 0 +0
2019-09-06 2019-09-04 0.295 0 +0
2019-09-05 2019-09-03 0.290 0 +0
2019-09-04 2019-09-02 0.295 0 +0
2019-09-03 2019-08-30 0.290 0 +0
2019-09-02 2019-08-29 0.290 0 +0
2019-08-30 2019-08-28 0.295 0 +0
2019-08-29 2019-08-27 0.285 0 +0
2019-08-28 2019-08-26 0.300 0 +0
2019-08-27 2019-08-23 0.305 0 +0
2019-08-26 2019-08-22 0.310 0 +0
2019-08-23 2019-08-21 0.320 0 +0
2019-08-22 2019-08-20 0.315 0 +0
2019-08-21 2019-08-19 0.310 0 +0
2019-08-20 2019-08-16 1.150 0 +0
2019-08-19 2019-08-15 1.130 0 +0
2019-08-16 2019-08-14 1.130 0 +0
2019-08-15 2019-08-13 1.140 0 +0
2019-08-14 2019-08-12 1.130 0 +0
2019-08-13 2019-08-09 0.950 0 +0
2019-08-12 2019-08-08 0.630 0 +0
2019-08-09 2019-08-07 0.640 0 +0
2019-08-08 2019-08-06 0.600 0 +0
2019-08-07 2019-08-05 0.550 0 +0
2019-08-06 2019-08-02 0.550 0 +0
2019-08-05 2019-08-01 0.570 0 +0
2019-08-02 2019-07-31 0.530 0 +0
2019-08-01 2019-07-30 0.530 0 +0
2019-07-31 2019-07-29 0.570 0 +0
2019-07-30 2019-07-26 0.570 0 +0
2019-07-29 2019-07-25 0.560 0 +0
2019-07-26 2019-07-24 0.465 0 +0
2019-07-25 2019-07-23 0.460 0 +0
2019-07-24 2019-07-22 0.465 0 +0
2019-07-23 2019-07-19 0.485 0 +0
2019-07-22 2019-07-18 0.475 0 +0
2019-07-19 2019-07-17 0.475 0 +0
2019-07-18 2019-07-16 0.490 0 +0
2019-07-17 2019-07-15 0.455 0 +0
2019-07-16 2019-07-12 0.475 0 +0
2019-07-15 2019-07-11 0.485 0 +0
2019-07-12 2019-07-10 0.480 0 +0
2019-07-11 2019-07-09 0.465 0 +0
2019-07-10 2019-07-08 0.485 0 +0
2019-07-09 2019-07-05 0.470 0 +0
2019-07-08 2019-07-04 0.640 0 +0
2019-07-05 2019-07-03 0.630 0 +0
2019-07-04 2019-07-02 0.600 0 +0
2019-07-03 2019-06-28 0.610 0 +0
2019-07-02 2019-06-27 0.630 0 +0
2019-06-28 2019-06-26 0.670 0 +0
2019-06-27 2019-06-25 0.640 0 +0
2019-06-26 2019-06-24 0.475 0 +0
2019-06-25 2019-06-21 0.610 0 +0
2019-06-24 2019-06-20 0.610 0 +0
2019-06-21 2019-06-19 0.570 0 +0
2019-06-20 2019-06-18 0.600 0 +0
2019-06-19 2019-06-17 0.630 0 +0
2019-06-18 2019-06-14 0.710 0 +0
2019-06-17 2019-06-13 0.600 0 +0
2019-06-14 2019-06-12 0.580 0 +0
2019-06-13 2019-06-11 0.590 0 +0
2019-06-12 2019-06-10 0.650 0 +0
2019-06-11 2019-06-06 0.730 0 +0
2019-06-10 2019-06-05 0.720 0 +0
2019-06-06 2019-06-04 0.720 0 +0
2019-06-05 2019-06-03 0.680 0 +0
2019-06-04 2019-05-31 0.720 0 +0
2019-06-03 2019-05-30 0.710 0 +0
2019-05-31 2019-05-29 0.690 0 +0
2019-05-30 2019-05-28 0.670 0 +0
2019-05-29 2019-05-27 0.690 0 +0
2019-05-28 2019-05-24 0.690 0 +0
2019-05-27 2019-05-23 0.680 0 +0
2019-05-24 2019-05-22 0.720 0 +0
2019-05-23 2019-05-21 0.670 0 +0
2019-05-22 2019-05-20 0.710 0 +0
2019-05-21 2019-05-17 0.710 0 +0
2019-05-20 2019-05-16 0.630 0 +0
2019-05-17 2019-05-15 0.550 0 +0
2019-05-16 2019-05-14 0.405 0 +0
2019-05-15 2019-05-10 0.320 0 +0
2019-05-14 2019-05-09 0.232 0 +0
2019-05-10 2019-05-08 0.232 0 +0
2019-05-09 2019-05-07 0.231 0 +0
2019-05-08 2019-05-06 0.244 0 +0
2019-05-07 2019-05-03 0.232 0 +0
2019-05-06 2019-05-02 0.242 0 +0
2019-05-03 2019-04-30 0.250 0 +0
2019-05-02 2019-04-29 0.235 0 +0
2019-04-30 2019-04-26 0.270 0 +0
2019-04-29 2019-04-25 0.270 0 +0
2019-04-26 2019-04-24 0.350 0 +0
2019-04-25 2019-04-23 0.370 0 +0
2019-04-24 2019-04-18 0.380 0 +0
2019-04-23 2019-04-17 0.360 0 +0
2019-04-18 2019-04-16 0.310 0 +0
2019-04-17 2019-04-15 0.310 0 +0
2019-04-16 2019-04-12 0.320 0 +0
2019-04-15 2019-04-11 0.350 0 +0
2019-04-12 2019-04-10 0.385 0 +0
2019-04-11 2019-04-09 0.375 0 +0
2019-04-10 2019-04-08 0.350 0 +0
2019-04-09 2019-04-04 0.370 0 +0
2019-04-08 2019-04-03 0.430 0 +0
2019-04-04 2019-04-02 0.400 0 +0
2019-04-03 2019-04-01 0.430 0 +0
2019-04-02 2019-03-29 0.435 0 +0
2019-04-01 2019-03-28 0.430 0 +0
2019-03-29 2019-03-27 0.500 0 +0
2019-03-28 2019-03-26 0.430 0 +0
2019-03-27 2019-03-25 0.430 0 +0
2019-03-26 2019-03-22 0.500 0 +0
2019-03-25 2019-03-21 0.620 0 +0
2019-03-22 2019-03-20 0.610 0 +0
2019-03-21 2019-03-19 0.650 0 +0
2019-03-20 2019-03-18 0.680 0 +0
2019-03-19 2019-03-15 0.640 0 +0
2019-03-18 2019-03-14 0.710 0 +0
2019-03-15 2019-03-13 0.770 0 +0
2019-03-14 2019-03-12 0.760 0 +0
2019-03-13 2019-03-11 0.730 0 +0
2019-03-12 2019-03-08 0.720 0 +0
2019-03-11 2019-03-07 0.820 0 +0
2019-03-08 2019-03-06 0.770 0 +0
2019-03-07 2019-03-05 0.770 0 +0
2019-03-06 2019-03-04 0.740 0 +0
2019-03-05 2019-03-01 0.610 0 +0
2019-03-04 2019-02-28 0.700 0 +0
2019-03-01 2019-02-27 0.720 0 +0
2019-02-28 2019-02-26 0.720 0 +0
2019-02-27 2019-02-25 0.760 0 +0
2019-02-26 2019-02-22 0.660 0 +0
2019-02-25 2019-02-21 0.660 0 +0
2019-02-22 2019-02-20 0.660 0 +0
2019-02-21 2019-02-19 0.680 0 +0
2019-02-20 2019-02-18 0.770 0 +0
2019-02-19 2019-02-15 0.700 0 +0
2019-02-18 2019-02-14 0.700 0 +0
2019-02-15 2019-02-13 0.820 0 +0
2019-02-14 2019-02-12 0.830 0 +0
2019-02-13 2019-02-11 0.830 0 +0
2019-02-12 2019-02-08 0.830 0 +0
2019-02-11 2019-02-04 0.820 0 +0
2019-02-08 2019-01-31 0.820 0 +0
2019-02-01 2019-01-30 0.820 0 +0
2019-01-31 2019-01-29 0.820 0 +0
2019-01-30 2019-01-28 0.850 0 +0
2019-01-29 2019-01-25 0.850 0 +0
2019-01-28 2019-01-24 0.850 0 +0
2019-01-25 2019-01-23 0.850 0 +0
2019-01-24 2019-01-22 0.850 0 +0
2019-01-23 2019-01-21 0.850 0 +0
2019-01-22 2019-01-18 0.890 0 +0
2019-01-21 2019-01-17 0.890 0 +0
2019-01-18 2019-01-16 0.900 0 +0
2019-01-17 2019-01-15 0.940 0 +0
2019-01-16 2019-01-14 0.850 0 +0
2019-01-15 2019-01-11 0.850 0 +0
2019-01-14 2019-01-10 0.870 0 +0
2019-01-11 2019-01-09 0.830 0 +0
2019-01-10 2019-01-08 0.820 0 +0
2019-01-09 2019-01-07 0.870 0 +0
2019-01-08 2019-01-04 0.870 0 +0
2019-01-07 2019-01-03 0.830 0 +0
2019-01-04 2019-01-02 0.830 0 +0
2019-01-03 2018-12-31 0.810 0 +0
2019-01-02 2018-12-27 0.840 0 +0
2018-12-28 2018-12-24 0.830 0 +0
2018-12-27 2018-12-20 0.830 0 +0
2018-12-21 2018-12-19 0.870 0 +0
2018-12-20 2018-12-18 0.880 0 +0
2018-12-19 2018-12-17 0.850 0 +0
2018-12-18 2018-12-14 0.900 0 +0
2018-12-17 2018-12-13 0.950 0 +0
2018-12-14 2018-12-12 0.990 0 +0
2018-12-13 2018-12-11 0.960 0 +0
2018-12-12 2018-12-10 0.930 0 +0
2018-12-11 2018-12-07 0.930 0 +0
2018-12-10 2018-12-06 0.920 0 +0
2018-12-07 2018-12-05 0.920 0 +0
2018-12-06 2018-12-04 0.890 0 +0
2018-12-05 2018-12-03 1.000 0 +0
2018-12-04 2018-11-30 0.990 0 +0
2018-12-03 2018-11-29 1.090 0 +0
2018-11-30 2018-11-28 0.960 0 +0
2018-11-29 2018-11-27 0.960 0 +0
2018-11-28 2018-11-26 1.030 0 +0
2018-11-27 2018-11-23 1.110 0 +0
2018-11-26 2018-11-22 1.100 0 +0
2018-11-23 2018-11-21 1.080 0 +0
2018-11-22 2018-11-20 1.090 0 +0
2018-11-21 2018-11-19 1.100 0 +0
2018-11-20 2018-11-16 1.000 0 +0
2018-11-19 2018-11-15 1.030 0 +0
2018-11-16 2018-11-14 1.040 0 +0
2018-11-15 2018-11-13 1.000 0 +0
2018-11-14 2018-11-12 0.900 0 +0
2018-11-13 2018-11-09 0.980 0 +0
2018-11-12 2018-11-08 1.010 0 +0
2018-11-09 2018-11-07 0.980 0 +0
2018-11-08 2018-11-06 0.950 0 +0
2018-11-07 2018-11-05 1.020 0 +0
2018-11-06 2018-11-02 0.980 0 +0
2018-11-05 2018-11-01 1.020 0 +0
2018-11-02 2018-10-31 0.940 0 +0
2018-11-01 2018-10-30 1.020 0 +0
2018-10-31 2018-10-29 1.070 0 +0
2018-10-30 2018-10-26 1.090 0 +0
2018-10-29 2018-10-25 1.110 0 +0
2018-10-26 2018-10-24 1.170 0 +0
2018-10-25 2018-10-23 1.170 0 +0
2018-10-24 2018-10-22 1.170 0 +0
2018-10-23 2018-10-19 1.170 0 +0
2018-10-22 2018-10-18 1.140 0 +0
2018-10-19 2018-10-16 1.210 0 +0
2018-10-18 2018-10-15 1.210 0 +0
2018-10-16 2018-10-12 1.220 0 +0
2018-10-15 2018-10-11 1.170 0 +0
2018-10-12 2018-10-10 1.260 0 +0
2018-10-11 2018-10-09 1.250 0 +0
2018-10-10 2018-10-08 1.310 0 +0
2018-10-09 2018-10-05 1.450 0 +0
2018-10-08 2018-10-04 1.350 0 +0
2018-10-05 2018-10-03 1.500 0 +0
2018-10-04 2018-10-02 1.410 0 +0
2018-10-03 2018-09-28 1.280 0 +0
2018-10-02 2018-09-27 1.080 0 +0
2018-09-28 2018-09-26 1.210 0 +0
2018-09-27 2018-09-24 1.300 0 +0
2018-09-26 2018-09-21 1.360 0 +0
2018-09-24 2018-09-20 1.310 0 +0
2018-09-21 2018-09-19 1.340 0 +0
2018-09-20 2018-09-18 1.350 0 +0
2018-09-19 2018-09-17 1.380 0 +0
2018-09-18 2018-09-14 1.380 0 +0
2018-09-17 2018-09-13 1.360 0 +0
2018-09-14 2018-09-12 1.360 0 +0
2018-09-13 2018-09-11 1.360 0 +0
2018-09-12 2018-09-10 1.370 0 +0
2018-09-11 2018-09-07 1.390 0 +0
2018-09-10 2018-09-06 1.350 0 +0
2018-09-07 2018-09-05 1.300 0 +0
2018-09-06 2018-09-04 1.300 0 +0
2018-09-05 2018-09-03 1.300 0 +0
2018-09-04 2018-08-31 1.300 0 +0
2018-09-03 2018-08-30 1.290 0 +0
2018-08-31 2018-08-29 1.330 0 +0
2018-08-30 2018-08-28 1.320 0 +0
2018-08-29 2018-08-27 1.350 0 +0
2018-08-28 2018-08-24 1.330 0 +0
2018-08-27 2018-08-23 1.310 0 +0
2018-08-24 2018-08-22 1.310 0 +0
2018-08-23 2018-08-21 1.300 0 +0
2018-08-22 2018-08-20 1.320 0 +0
2018-08-21 2018-08-17 1.300 0 +0
2018-08-20 2018-08-16 1.310 0 +0
2018-08-17 2018-08-15 1.250 0 +0
2018-08-16 2018-08-14 1.290 0 +0
2018-08-15 2018-08-13 1.300 0 +0
2018-08-14 2018-08-10 1.310 0 +0
2018-08-13 2018-08-09 1.340 0 +0
2018-08-10 2018-08-08 1.330 0 +0
2018-08-09 2018-08-07 1.350 0 +0
2018-08-08 2018-08-06 1.490 0 +0
2018-08-07 2018-08-03 1.470 0 +0
2018-08-06 2018-08-02 1.420 0 +0
2018-08-03 2018-08-01 1.400 0 +0
2018-08-02 2018-07-31 1.370 0 +0
2018-08-01 2018-07-30 1.330 0 +0
2018-07-31 2018-07-27 1.370 0 +0
2018-07-30 2018-07-26 1.220 0 +0
2018-07-27 2018-07-25 1.390 0 +0
2018-07-26 2018-07-24 1.340 0 +0
2018-07-25 2018-07-23 1.450 0 +0
2018-07-24 2018-07-20 1.320 0 +0
2018-07-23 2018-07-19 1.350 0 +0
2018-07-20 2018-07-18 1.350 0 +0
2018-07-19 2018-07-17 1.270 0 +0
2018-07-18 2018-07-16 1.300 0 +0
2018-07-17 2018-07-13 1.260 0 +0
2018-07-16 2018-07-12 1.230 0 +0
2018-07-13 2018-07-11 1.250 0 +0
2018-07-12 2018-07-10 1.310 0 +0
2018-07-11 2018-07-09 1.250 0 +0
2018-07-10 2018-07-06 1.250 0 +0
2018-07-09 2018-07-05 1.250 0 +0
2018-07-06 2018-07-04 1.250 0 +0
2018-07-05 2018-07-03 1.300 0 +0
2018-07-04 2018-06-29 1.430 0 +0
2018-07-03 2018-06-28 1.500 0 +0
2018-06-29 2018-06-27 1.500 0 +0
2018-06-28 2018-06-26 1.500 0 +0
2018-06-27 2018-06-25 1.500 0 +0
2018-06-26 2018-06-22 1.570 0 +0
2018-06-25 2018-06-21 1.500 0 +0
2018-06-22 2018-06-20 1.660 0 +0
2018-06-21 2018-06-19 1.680 0 +0
2018-06-20 2018-06-15 1.680 0 +0
2018-06-19 2018-06-14 1.720 0 +0
2018-06-15 2018-06-13 1.710 0 +0
2018-06-14 2018-06-12 1.770 0 +0
2018-06-13 2018-06-11 1.780 0 +0
2018-06-12 2018-06-08 1.750 0 +0
2018-06-11 2018-06-07 1.760 0 +0
2018-06-08 2018-06-06 1.740 0 +0
2018-06-07 2018-06-05 1.740 0 +0
2018-06-06 2018-06-04 1.740 0 +0
2018-06-05 2018-06-01 1.740 0 +0
2018-06-04 2018-05-31 1.730 0 +0
2018-06-01 2018-05-30 1.800 0 +0
2018-05-31 2018-05-29 1.830 0 +0
2018-05-30 2018-05-28 2.040 0 +0
2018-05-29 2018-05-25 2.100 0 +0
2018-05-28 2018-05-24 1.960 0 +0
2018-05-25 2018-05-23 1.920 0 +0
2018-05-24 2018-05-21 1.850 0 +0
2018-05-23 2018-05-18 1.900 0 +0
2018-05-21 2018-05-17 1.880 0 +0
2018-05-18 2018-05-16 1.770 0 +0
2018-05-17 2018-05-15 1.800 0 +0
2018-05-16 2018-05-14 1.840 0 +0
2018-05-15 2018-05-11 1.840 0 +0
2018-05-14 2018-05-10 1.850 0 +0
2018-05-11 2018-05-09 1.860 0 +0
2018-05-10 2018-05-08 1.880 0 +0
2018-05-09 2018-05-07 1.870 0 +0
2018-05-08 2018-05-04 1.870 0 +0
2018-05-07 2018-05-03 1.850 0 +0
2018-05-04 2018-05-02 1.820 0 +0
2018-05-03 2018-04-30 1.780 0 +0
2018-05-02 2018-04-27 1.760 0 +0
2018-04-30 2018-04-26 1.740 0 +0
2018-04-27 2018-04-25 1.590 0 +0
2018-04-26 2018-04-24 1.750 0 +0
2018-04-25 2018-04-23 1.640 0 +0
2018-04-24 2018-04-20 1.640 0 +0
2018-04-23 2018-04-19 1.720 0 +0
2018-04-20 2018-04-18 1.890 0 +0
2018-04-19 2018-04-17 1.640 0 +0
2018-04-18 2018-04-16 1.900 0 +0
2018-04-17 2018-04-13 1.900 0 +0
2018-04-16 2018-04-12 1.870 0 +0
2018-04-13 2018-04-11 1.850 0 +0
2018-04-12 2018-04-10 1.750 0 +0
2018-04-11 2018-04-09 1.650 0 +0
2018-04-10 2018-04-06 1.480 0 +0
2018-04-09 2018-04-04 1.580 0 +0
2018-04-06 2018-04-03 1.600 0 +0
2018-04-04 2018-03-29 1.750 0 +0
2018-04-03 2018-03-28 1.650 0 +0
2018-03-29 2018-03-27 1.500 0 +0
2018-03-28 2018-03-26 1.520 0 +0
2018-03-27 2018-03-23 1.450 0 +0
2018-03-26 2018-03-22 1.650 0 +0
2018-03-23 2018-03-21 1.630 0 +0
2018-03-22 2018-03-20 1.650 0 +0
2018-03-21 2018-03-19 1.650 0 +0
2018-03-20 2018-03-16 1.600 0 +0
2018-03-19 2018-03-15 1.470 0 +0
2018-03-16 2018-03-14 1.470 0 +0
2018-03-15 2018-03-13 1.450 0 +0
2018-03-14 2018-03-12 1.470 0 +0
2018-03-13 2018-03-09 1.460 0 +0
2018-03-12 2018-03-08 1.450 0 +0
2018-03-09 2018-03-07 1.440 0 +0
2018-03-08 2018-03-06 1.440 0 +0
2018-03-07 2018-03-05 1.400 0 +0
2018-03-06 2018-03-02 1.460 0 +0
2018-03-05 2018-03-01 1.480 0 +0
2018-03-02 2018-02-28 1.490 0 +0
2018-03-01 2018-02-27 1.270 0 +0
2018-02-28 2018-02-26 1.330 0 +0
2018-02-27 2018-02-23 1.530 0 +0
2018-02-26 2018-02-22 1.310 0 +0
2018-02-23 2018-02-21 1.210 0 +0
2018-02-22 2018-02-20 1.190 0 +0
2018-02-21 2018-02-15 1.140 0 +0
2018-02-20 2018-02-13 1.270 0 +0
2018-02-14 2018-02-12 1.230 0 +0
2018-02-13 2018-02-09 1.200 0 +0
2018-02-12 2018-02-08 1.200 0 +0
2018-02-09 2018-02-07 1.290 0 +0
2018-02-08 2018-02-06 1.170 0 +0
2018-02-07 2018-02-05 1.220 0 +0
2018-02-06 2018-02-02 1.220 0 +0
2018-02-05 2018-02-01 1.320 0 +0
2018-02-02 2018-01-31 1.310 0 +0
2018-02-01 2018-01-30 1.250 0 +0
2018-01-31 2018-01-29 1.200 0 +0
2018-01-30 2018-01-26 1.190 0 +0
2018-01-29 2018-01-25 1.130 0 +0
2018-01-26 2018-01-24 1.100 0 +0
2018-01-25 2018-01-23 1.100 0 +0
2018-01-24 2018-01-22 0.820 0 +0
2018-01-23 2018-01-19 0.670 0 +0
2018-01-22 2018-01-18 0.820 0 +0
2018-01-19 2018-01-17 0.830 0 +0
2018-01-18 2018-01-16 0.850 0 +0
2018-01-17 2018-01-15 0.840 0 +0
2018-01-16 2018-01-12 0.850 0 +0
2018-01-15 2018-01-11 0.890 0 +0
2018-01-12 2018-01-10 0.900 0 +0
2018-01-11 2018-01-09 0.910 0 +0
2018-01-10 2018-01-08 0.900 0 +0
2018-01-09 2018-01-05 0.850 0 +0
2018-01-08 2018-01-04 0.850 0 +0
2018-01-05 2018-01-03 0.830 0 +0
2018-01-04 2018-01-02 0.840 0 +0
2018-01-03 2017-12-29 0.830 0 +0
2018-01-02 2017-12-28 0.850 0 +0
2017-12-29 2017-12-27 0.800 0 +0
2017-12-28 2017-12-22 0.810 0 +0
2017-12-27 2017-12-21 0.830 0 +0
2017-12-22 2017-12-20 0.840 0 +0
2017-12-21 2017-12-19 0.830 0 +0
2017-12-20 2017-12-18 0.830 0 +0
2017-12-19 2017-12-15 0.850 0 +0
2017-12-18 2017-12-14 0.830 0 +0
2017-12-15 2017-12-13 0.840 0 +0
2017-12-14 2017-12-12 0.830 0 +0
2017-12-13 2017-12-11 0.830 0 +0
2017-12-12 2017-12-08 0.830 0 +0
2017-12-11 2017-12-07 0.810 0 +0
2017-12-08 2017-12-06 0.810 0 +0
2017-12-07 2017-12-05 0.820 0 +0
2017-12-06 2017-12-04 0.810 0 +0
2017-12-05 2017-12-01 0.810 0 +0
2017-12-04 2017-11-30 0.810 0 +0
2017-12-01 2017-11-29 0.820 0 +0
2017-11-30 2017-11-28 0.810 0 +0
2017-11-29 2017-11-27 0.810 0 +0
2017-11-28 2017-11-24 0.810 0 +0
2017-11-27 2017-11-23 0.820 0 +0
2017-11-24 2017-11-22 0.810 0 +0
2017-11-23 2017-11-21 0.810 0 +0
2017-11-22 2017-11-20 0.810 0 +0
2017-11-21 2017-11-17 0.820 0 +0
2017-11-20 2017-11-16 0.820 0 +0
2017-11-17 2017-11-15 0.820 0 +0
2017-11-16 2017-11-14 0.830 0 +0
2017-11-15 2017-11-13 0.820 0 +0
2017-11-14 2017-11-10 0.810 0 +0
2017-11-13 2017-11-09 0.810 0 +0
2017-11-10 2017-11-08 0.820 0 +0
2017-11-09 2017-11-07 0.810 0 +0
2017-11-08 2017-11-06 0.810 0 +0
2017-11-07 2017-11-03 0.810 0 +0
2017-11-06 2017-11-02 0.810 0 +0
2017-11-03 2017-11-01 0.810 0 +0
2017-11-02 2017-10-31 0.810 0 +0
2017-11-01 2017-10-30 0.820 0 +0
2017-10-31 2017-10-27 0.810 0 +0
2017-10-30 2017-10-26 0.810 0 +0
2017-10-27 2017-10-25 0.790 0 +0
2017-10-26 2017-10-24 0.780 0 +0
2017-10-25 2017-10-23 0.780 0 +0
2017-10-24 2017-10-20 0.760 0 +0
2017-10-23 2017-10-19 0.760 0 +0
2017-10-20 2017-10-18 0.780 0 +0
2017-10-19 2017-10-17 0.760 0 +0
2017-10-18 2017-10-16 0.770 0 +0
2017-10-17 2017-10-13 0.800 0 +0
2017-10-16 2017-10-12 0.800 0 +0
2017-10-13 2017-10-11 0.820 0 +0
2017-10-12 2017-10-10 0.760 0 +0
2017-10-11 2017-10-09 0.760 0 +0
2017-10-10 2017-10-06 0.760 0 +0
2017-10-09 2017-10-04 0.760 0 +0
2017-10-06 2017-10-03 0.670 0 +0
2017-10-04 2017-09-29 0.510 0 +0
2017-10-03 2017-09-28 0.510 0 +0
2017-09-29 2017-09-27 0.500 0 +0
2017-09-28 2017-09-26 0.520 0 +0
2017-09-27 2017-09-25 0.520 0 +0
2017-09-26 2017-09-22 0.520 0 +0
2017-09-25 2017-09-21 0.570 0 +0
2017-09-22 2017-09-20 0.580 0 +0
2017-09-21 2017-09-19 0.580 0 +0
2017-09-20 2017-09-18 0.580 0 +0
2017-09-19 2017-09-15 0.580 0 +0
2017-09-18 2017-09-14 0.570 0 +0
2017-09-15 2017-09-13 0.600 0 +0
2017-09-14 2017-09-12 0.580 0 +0
2017-09-13 2017-09-11 0.580 0 +0
2017-09-12 2017-09-08 0.550 0 +0
2017-09-11 2017-09-07 0.560 0 +0
2017-09-08 2017-09-06 0.580 0 +0
2017-09-07 2017-09-05 0.580 0 +0
2017-09-06 2017-09-04 0.600 0 +0
2017-09-05 2017-09-01 0.640 0 +0
2017-09-04 2017-08-31 0.650 0 +0
2017-09-01 2017-08-30 0.650 0 +0
2017-08-31 2017-08-29 0.580 0 +0
2017-08-30 2017-08-28 0.640 0 +0
2017-08-29 2017-08-25 0.640 0 +0
2017-08-28 2017-08-24 0.670 0 +0
2017-08-25 2017-08-22 0.570 0 +0
2017-08-24 2017-08-21 0.530 0 +0
2017-08-22 2017-08-18 0.510 0 +0
2017-08-21 2017-08-17 0.520 0 +0
2017-08-18 2017-08-16 0.520 0 +0
2017-08-17 2017-08-15 0.530 0 +0
2017-08-16 2017-08-14 0.530 0 +0
2017-08-15 2017-08-11 0.530 0 +0
2017-08-14 2017-08-10 0.540 0 +0
2017-08-11 2017-08-09 0.550 0 +0
2017-08-10 2017-08-08 0.530 0 +0
2017-08-09 2017-08-07 0.520 0 +0
2017-08-08 2017-08-04 0.560 0 +0
2017-08-07 2017-08-03 0.540 0 +0
2017-08-04 2017-08-02 0.540 0 +0
2017-08-03 2017-08-01 0.540 0 +0
2017-08-02 2017-07-31 0.570 0 +0
2017-08-01 2017-07-28 0.580 0 +0
2017-07-31 2017-07-27 0.570 0 +0
2017-07-28 2017-07-26 0.600 0 +0
2017-07-27 2017-07-25 0.610 0 +0
2017-07-26 2017-07-24 0.670 0 +0
2017-07-25 2017-07-21 0.700 0 +0
2017-07-24 2017-07-20 0.710 0 +0
2017-07-21 2017-07-19 0.700 0 +0
2017-07-20 2017-07-18 0.700 0 +0
2017-07-19 2017-07-17 0.680 0 +0
2017-07-18 2017-07-14 0.670 0 +0
2017-07-17 2017-07-13 0.690 0 +0
2017-07-14 2017-07-12 0.680 0 +0
2017-07-13 2017-07-11 0.660 0 +0
2017-07-12 2017-07-10 0.760 0 +0
2017-07-11 2017-07-07 0.780 0 +0
2017-07-10 2017-07-06 0.820 0 +0
2017-07-07 2017-07-05 0.870 0 +0
2017-07-06 2017-07-04 0.880 0 +0
2017-07-05 2017-07-03 0.780 0 +0
2017-07-04 2017-06-30 0.880 0 +0
2017-07-03 2017-06-29 0.880 0 +0
2017-06-30 2017-06-28 0.870 0 +0
2017-06-29 2017-06-27 0.910 0 +0
2017-06-28 2017-06-26 1.000 0 +0
2017-06-27 2017-06-23 1.000 0 +0
2017-06-26 2017-06-22 0.850 0 +0
2017-06-23 2017-06-21 0.750 0 +0
2017-06-22 2017-06-20 0.740 0 +0
2017-06-21 2017-06-19 0.750 0 +0
2017-06-20 2017-06-16 0.750 0 +0
2017-06-19 2017-06-15 0.710 0 +0
2017-06-16 2017-06-14 0.770 0 +0
2017-06-15 2017-06-13 0.730 0 +0
2017-06-14 2017-06-12 0.650 0 +0
2017-06-13 2017-06-09 0.670 0 +0
2017-06-12 2017-06-08 0.630 0 +0
2017-06-09 2017-06-07 0.600 0 +0
2017-06-08 2017-06-06 0.570 0 +0
2017-06-07 2017-06-05 0.560 0 +0
2017-06-06 2017-06-02 0.560 0 +0
2017-06-05 2017-06-01 0.550 0 +0
2017-06-02 2017-05-31 0.550 0 +0
2017-06-01 2017-05-29 0.580 0 +0
2017-05-31 2017-05-26 0.580 0 +0
2017-05-29 2017-05-25 0.590 0 +0
2017-05-26 2017-05-24 0.600 0 +0
2017-05-25 2017-05-23 0.570 0 +0
2017-05-24 2017-05-22 0.600 0 +0
2017-05-23 2017-05-19 0.560 0 +0
2017-05-22 2017-05-18 0.570 0 +0
2017-05-19 2017-05-17 0.600 0 +0
2017-05-18 2017-05-16 0.600 0 +0
2017-05-17 2017-05-15 0.610 0 +0
2017-05-16 2017-05-12 0.680 0 +0
2017-05-15 2017-05-11 0.650 0 +0
2017-05-12 2017-05-10 0.610 0 +0
2017-05-11 2017-05-09 0.610 0 +0
2017-05-10 2017-05-08 0.660 0 +0
2017-05-09 2017-05-05 0.670 0 +0
2017-05-08 2017-05-04 0.620 0 +0
2017-05-05 2017-05-02 0.600 0 +0
2017-05-04 2017-04-28 0.600 0 +0
2017-05-02 2017-04-27 0.560 0 +0
2017-04-28 2017-04-26 0.570 0 +0
2017-04-27 2017-04-25 0.570 0 +0
2017-04-26 2017-04-24 0.580 0 +0
2017-04-25 2017-04-21 0.590 0 +0
2017-04-24 2017-04-20 0.590 0 +0
2017-04-21 2017-04-19 0.590 0 +0
2017-04-20 2017-04-18 0.600 0 +0
2017-04-19 2017-04-13 0.600 0 +0
2017-04-18 2017-04-12 0.600 0 +0
2017-04-13 2017-04-11 0.600 0 +0
2017-04-12 2017-04-10 0.610 0 +0
2017-04-11 2017-04-07 0.610 0 +0
2017-04-10 2017-04-06 0.610 0 +0
2017-04-07 2017-04-05 0.600 0 +0
2017-04-06 2017-04-03 0.650 0 +0
2017-04-05 2017-03-31 0.650 0 +0
2017-04-03 2017-03-30 0.660 0 +0
2017-03-31 2017-03-29 0.650 0 +0
2017-03-30 2017-03-28 0.650 0 +0
2017-03-29 2017-03-27 0.650 0 +0
2017-03-28 2017-03-24 0.610 0 +0
2017-03-27 2017-03-23 0.600 0 +0
2017-03-24 2017-03-22 0.600 0 +0
2017-03-23 2017-03-21 0.600 0 +0
2017-03-22 2017-03-20 0.600 0 +0
2017-03-21 2017-03-17 0.600 0 +0
2017-03-20 2017-03-16 0.610 0 +0
2017-03-17 2017-03-15 0.610 0 +0
2017-03-16 2017-03-14 0.610 0 +0
2017-03-15 2017-03-13 0.610 0 +0
2017-03-14 2017-03-10 0.620 0 +0
2017-03-13 2017-03-09 0.640 0 +0
2017-03-10 2017-03-08 0.640 0 +0
2017-03-09 2017-03-07 0.640 0 +0
2017-03-08 2017-03-06 0.640 0 +0
2017-03-07 2017-03-03 0.640 0 +0
2017-03-06 2017-03-02 0.640 0 +0
2017-03-03 2017-03-01 0.640 0 +0
2017-03-02 2017-02-28 0.630 0 +0
2017-03-01 2017-02-27 0.630 0 +0
2017-02-28 2017-02-24 0.640 0 +0
2017-02-27 2017-02-23 0.640 0 +0
2017-02-24 2017-02-22 0.640 0 +0
2017-02-23 2017-02-21 0.650 0 +0
2017-02-22 2017-02-20 0.650 0 +0
2017-02-21 2017-02-17 0.650 0 +0
2017-02-20 2017-02-16 0.650 0 +0
2017-02-17 2017-02-15 0.650 0 +0
2017-02-16 2017-02-14 0.670 0 +0
2017-02-15 2017-02-13 0.670 0 +0
2017-02-14 2017-02-10 0.670 0 +0
2017-02-13 2017-02-09 0.660 0 +0
2017-02-10 2017-02-08 0.660 0 +0
2017-02-09 2017-02-07 0.690 0 +0
2017-02-08 2017-02-06 0.660 0 +0
2017-02-07 2017-02-03 0.660 0 +0
2017-02-06 2017-02-02 0.620 0 +0
2017-02-03 2017-02-01 0.620 0 +0
2017-02-02 2017-01-27 0.620 0 +0
2017-02-01 2017-01-25 0.620 0 +0
2017-01-26 2017-01-24 0.620 0 +0
2017-01-25 2017-01-23 0.600 0 +0
2017-01-24 2017-01-20 0.610 0 +0
2017-01-23 2017-01-19 0.610 0 +0
2017-01-20 2017-01-18 0.620 0 +0
2017-01-19 2017-01-17 0.620 0 +0
2017-01-18 2017-01-16 0.610 0 +0
2017-01-17 2017-01-13 0.620 0 +0
2017-01-16 2017-01-12 0.620 0 +0
2017-01-13 2017-01-11 0.620 0 +0
2017-01-12 2017-01-10 0.630 0 +0
2017-01-11 2017-01-09 0.630 0 +0
2017-01-10 2017-01-06 0.630 0 +0
2017-01-09 2017-01-05 0.630 0 +0
2017-01-06 2017-01-04 0.640 0 +0
2017-01-05 2017-01-03 0.630 0 +0
2017-01-04 2016-12-30 0.620 0 +0
2017-01-03 2016-12-29 0.610 0 +0
2016-12-30 2016-12-28 0.620 0 +0
2016-12-29 2016-12-23 0.610 0 +0
2016-12-28 2016-12-22 0.540 0 +0
2016-12-23 2016-12-21 0.550 0 +0
2016-12-22 2016-12-20 0.590 0 +0
2016-12-21 2016-12-19 0.580 0 +0
2016-12-20 2016-12-16 0.580 0 +0
2016-12-19 2016-12-15 0.580 0 +0
2016-12-16 2016-12-14 0.580 0 +0
2016-12-15 2016-12-13 0.580 0 +0
2016-12-14 2016-12-12 0.580 0 +0
2016-12-13 2016-12-09 0.580 0 +0
2016-12-12 2016-12-08 0.590 0 +0
2016-12-09 2016-12-07 0.610 0 +0
2016-12-08 2016-12-06 0.620 0 +0
2016-12-07 2016-12-05 0.660 0 +0
2016-12-06 2016-12-02 0.660 0 +0
2016-12-05 2016-12-01 0.660 0 +0
2016-12-02 2016-11-30 0.670 0 +0
2016-12-01 2016-11-29 0.670 0 +0
2016-11-30 2016-11-28 0.700 0 +0
2016-11-29 2016-11-25 0.700 0 +0
2016-11-28 2016-11-24 0.740 0 +0
2016-11-25 2016-11-23 0.740 0 +0
2016-11-24 2016-11-22 0.730 0 +0
2016-11-23 2016-11-21 0.730 0 +0
2016-11-22 2016-11-18 0.710 0 +0
2016-11-21 2016-11-17 0.700 0 +0
2016-11-18 2016-11-16 0.700 0 +0
2016-11-17 2016-11-15 0.680 0 +0
2016-11-16 2016-11-14 0.670 0 +0
2016-11-15 2016-11-11 0.670 0 +0
2016-11-14 2016-11-10 0.670 0 +0
2016-11-11 2016-11-09 0.650 0 +0
2016-11-10 2016-11-08 0.670 0 +0
2016-11-09 2016-11-07 0.670 0 +0
2016-11-08 2016-11-04 0.720 0 +0
2016-11-07 2016-11-03 0.720 0 +0
2016-11-04 2016-11-02 0.720 0 +0
2016-11-03 2016-11-01 0.730 0 +0
2016-11-02 2016-10-31 0.760 0 +0
2016-11-01 2016-10-28 0.760 0 +0
2016-10-31 2016-10-27 0.760 0 +0
2016-10-28 2016-10-26 0.780 0 +0
2016-10-27 2016-10-25 0.780 0 +0
2016-10-26 2016-10-24 0.790 0 +0
2016-10-25 2016-10-20 0.790 0 +0
2016-10-24 2016-10-19 0.770 0 +0
2016-10-20 2016-10-18 0.780 0 +0
2016-10-19 2016-10-17 0.770 0 +0
2016-10-18 2016-10-14 0.780 0 +0
2016-10-17 2016-10-13 0.780 0 +0
2016-10-14 2016-10-12 0.800 0 +0
2016-10-13 2016-10-11 0.800 0 +0
2016-10-12 2016-10-07 0.810 0 +0
2016-10-11 2016-10-06 0.790 0 +0
2016-10-07 2016-10-05 0.790 0 +0
2016-10-06 2016-10-04 0.780 0 +0
2016-10-05 2016-10-03 0.780 0 +0
2016-10-04 2016-09-30 0.800 0 +0
2016-10-03 2016-09-29 0.800 0 +0
2016-09-30 2016-09-28 0.770 0 +0
2016-09-29 2016-09-27 0.800 0 +0
2016-09-28 2016-09-26 0.830 0 +0
2016-09-27 2016-09-23 0.840 0 +0
2016-09-26 2016-09-22 0.840 0 +0
2016-09-23 2016-09-21 0.810 0 +0
2016-09-22 2016-09-20 0.800 0 +0
2016-09-21 2016-09-19 0.800 0 +0
2016-09-20 2016-09-15 0.810 0 +0
2016-09-19 2016-09-14 0.820 0 +0
2016-09-15 2016-09-13 0.820 0 +0
2016-09-14 2016-09-12 0.830 0 +0
2016-09-13 2016-09-09 0.850 0 +0
2016-09-12 2016-09-08 0.850 0 +0
2016-09-09 2016-09-07 0.850 0 +0
2016-09-08 2016-09-06 0.860 0 +0
2016-09-07 2016-09-05 0.820 0 +0
2016-09-06 2016-09-02 0.860 0 +0
2016-09-05 2016-09-01 0.800 0 +0
2016-09-02 2016-08-31 0.820 0 +0
2016-09-01 2016-08-30 0.850 0 +0
2016-08-31 2016-08-29 0.840 0 +0
2016-08-30 2016-08-26 0.870 0 +0
2016-08-29 2016-08-25 0.840 0 +0
2016-08-26 2016-08-24 0.820 0 +0
2016-08-25 2016-08-23 0.870 0 +0
2016-08-24 2016-08-22 0.890 0 +0
2016-08-23 2016-08-19 0.830 0 +0
2016-08-22 2016-08-18 0.870 0 +0
2016-08-19 2016-08-17 0.850 0 +0
2016-08-18 2016-08-16 0.940 0 +0
2016-08-17 2016-08-15 0.890 0 +0
2016-08-16 2016-08-12 0.690 0 +0
2016-08-15 2016-08-11 0.720 0 +0
2016-08-12 2016-08-10 0.700 0 +0
2016-08-11 2016-08-09 0.670 0 +0
2016-08-10 2016-08-08 0.700 0 +0
2016-08-09 2016-08-05 0.700 0 +0
2016-08-08 2016-08-04 0.710 0 +0
2016-08-05 2016-08-03 0.780 0 +0
2016-08-04 2016-08-01 0.730 0 +0
2016-08-03 2016-07-29 0.770 0 +0
2016-08-01 2016-07-28 0.770 0 +0
2016-07-29 2016-07-27 0.630 0 +0
2016-07-28 2016-07-26 0.720 0 +0
2016-07-27 2016-07-25 0.740 0 +0
2016-07-26 2016-07-22 0.740 0 +0
2016-07-25 2016-07-21 0.740 0 +0
2016-07-22 2016-07-20 0.800 0 +0
2016-07-21 2016-07-19 0.740 0 +0
2016-07-20 2016-07-18 0.770 0 +0
2016-07-19 2016-07-15 0.810 0 +0
2016-07-18 2016-07-14 0.720 0 +0
2016-07-15 2016-07-13 0.800 0 +0
2016-07-14 2016-07-12 0.780 0 +0
2016-07-13 2016-07-11 0.710 0 +0
2016-07-12 2016-07-08 0.630 0 +0
2016-07-11 2016-07-07 0.520 0 +0
2016-07-08 2016-07-06 0.520 0 +0
2016-07-07 2016-07-05 0.550 0 +0
2016-07-06 2016-07-04 0.550 0 +0
2016-07-05 2016-06-30 0.550 0 +0
2016-07-04 2016-06-29 0.550 0 +0
2016-06-30 2016-06-28 0.570 0 +0
2016-06-29 2016-06-27 0.590 0 +0
2016-06-28 2016-06-24 0.590 0 +0
2016-06-27 2016-06-23 0.590 0 +0
2016-06-24 2016-06-22 0.590 0 +0
2016-06-23 2016-06-21 0.570 0 +0
2016-06-22 2016-06-20 0.570 0 +0
2016-06-21 2016-06-17 0.570 0 +0
2016-06-20 2016-06-16 0.570 0 +0
2016-06-17 2016-06-15 0.590 0 +0
2016-06-16 2016-06-14 0.590 0 +0
2016-06-15 2016-06-13 0.590 0 +0
2016-06-14 2016-06-10 0.590 0 +0
2016-06-13 2016-06-08 0.590 0 +0
2016-06-10 2016-06-07 0.590 0 +0
2016-06-08 2016-06-06 0.640 0 +0
2016-06-07 2016-06-03 0.640 0 +0
2016-06-06 2016-06-02 0.640 0 +0
2016-06-03 2016-06-01 0.640 0 +0
2016-06-02 2016-05-31 0.640 0 +0
2016-06-01 2016-05-30 0.620 0 +0
2016-05-31 2016-05-27 0.610 0 +0
2016-05-30 2016-05-26 0.600 0 +0
2016-05-27 2016-05-25 0.610 0 +0
2016-05-26 2016-05-24 0.610 0 +0
2016-05-25 2016-05-23 0.660 0 +0
2016-05-24 2016-05-20 0.680 0 +0
2016-05-23 2016-05-19 0.610 0 +0
2016-05-20 2016-05-18 0.640 0 +0
2016-05-19 2016-05-17 0.630 0 +0
2016-05-18 2016-05-16 0.630 0 +0
2016-05-17 2016-05-13 0.620 0 +0
2016-05-16 2016-05-12 0.640 0 +0
2016-05-13 2016-05-11 0.620 0 +0
2016-05-12 2016-05-10 0.620 0 +0
2016-05-11 2016-05-09 0.640 0 +0
2016-05-10 2016-05-06 0.640 0 +0
2016-05-09 2016-05-05 0.640 0 +0
2016-05-06 2016-05-04 0.660 0 +0
2016-05-05 2016-05-03 0.670 0 +0
2016-05-04 2016-04-29 0.670 0 +0
2016-05-03 2016-04-28 0.620 0 +0
2016-04-29 2016-04-27 0.590 0 +0
2016-04-28 2016-04-26 0.590 0 +0
2016-04-27 2016-04-25 0.630 0 +0
2016-04-26 2016-04-22 0.630 0 +0
2016-04-25 2016-04-21 0.600 0 +0
2016-04-22 2016-04-20 0.620 0 +0
2016-04-21 2016-04-19 0.640 0 +0
2016-04-20 2016-04-18 0.620 0 +0
2016-04-19 2016-04-15 0.640 0 +0
2016-04-18 2016-04-14 0.650 0 +0
2016-04-15 2016-04-13 0.670 0 +0
2016-04-14 2016-04-12 0.690 0 +0
2016-04-13 2016-04-11 0.680 0 +0
2016-04-12 2016-04-08 0.710 0 +0
2016-04-11 2016-04-07 0.650 0 +0
2016-04-08 2016-04-06 0.650 0 +0
2016-04-07 2016-04-05 0.660 0 +0
2016-04-06 2016-04-01 0.690 0 +0
2016-04-05 2016-03-31 0.690 0 +0
2016-04-01 2016-03-30 0.680 0 +0
2016-03-31 2016-03-29 0.680 0 +0
2016-03-30 2016-03-24 0.670 0 +0
2016-03-29 2016-03-23 0.670 0 +0
2016-03-24 2016-03-22 0.690 0 +0
2016-03-23 2016-03-21 0.700 0 +0
2016-03-22 2016-03-18 0.700 0 +0
2016-03-21 2016-03-17 0.700 0 +0
2016-03-18 2016-03-16 0.700 0 +0
2016-03-17 2016-03-15 0.700 0 +0
2016-03-16 2016-03-14 0.700 0 +0
2016-03-15 2016-03-11 0.650 0 +0
2016-03-14 2016-03-10 0.700 0 +0
2016-03-11 2016-03-09 0.700 0 +0
2016-03-10 2016-03-08 0.700 0 +0
2016-03-09 2016-03-07 0.700 0 +0
2016-03-08 2016-03-04 0.730 0 +0
2016-03-07 2016-03-03 0.700 0 +0
2016-03-04 2016-03-02 0.740 0 +0
2016-03-03 2016-03-01 0.700 0 +0
2016-03-02 2016-02-29 0.730 0 +0
2016-03-01 2016-02-26 0.720 0 +0
2016-02-29 2016-02-25 0.730 0 +0
2016-02-26 2016-02-24 0.730 0 +0
2016-02-25 2016-02-23 0.680 0 +0
2016-02-24 2016-02-22 0.700 0 +0
2016-02-23 2016-02-19 0.700 0 +0
2016-02-22 2016-02-18 0.740 0 +0
2016-02-19 2016-02-17 0.700 0 +0
2016-02-18 2016-02-16 0.720 0 +0
2016-02-17 2016-02-15 0.720 0 +0
2016-02-16 2016-02-12 0.720 0 +0
2016-02-15 2016-02-11 0.760 0 +0
2016-02-12 2016-02-05 0.780 0 +0
2016-02-11 2016-02-04 0.700 0 +0
2016-02-05 2016-02-03 0.720 0 +0
2016-02-04 2016-02-02 0.630 0 +0
2016-02-03 2016-02-01 0.740 0 +0
2016-02-02 2016-01-29 0.750 0 +0
2016-02-01 2016-01-28 0.740 0 +0
2016-01-29 2016-01-27 0.710 0 +0
2016-01-28 2016-01-26 0.650 0 +0
2016-01-27 2016-01-25 0.740 0 +0
2016-01-26 2016-01-22 0.720 0 +0
2016-01-25 2016-01-21 0.720 0 +0
2016-01-22 2016-01-20 0.750 0 +0
2016-01-21 2016-01-19 0.750 0 +0
2016-01-20 2016-01-18 0.760 0 +0
2016-01-19 2016-01-15 0.770 0 +0
2016-01-18 2016-01-14 0.790 0 +0
2016-01-15 2016-01-13 0.800 0 +0
2016-01-14 2016-01-12 0.800 0 +0
2016-01-13 2016-01-11 0.790 0 +0
2016-01-12 2016-01-08 0.760 0 +0
2016-01-11 2016-01-07 0.680 0 +0
2016-01-08 2016-01-06 0.710 0 +0
2016-01-07 2016-01-05 0.790 0 +0
2016-01-06 2016-01-04 0.840 0 +0
2016-01-05 2015-12-31 0.870 0 +0
2016-01-04 2015-12-29 0.780 0 +0
2015-12-30 2015-12-28 0.570 0 +0
2015-12-29 2015-12-24 0.620 0 +0
2015-12-28 2015-12-22 0.580 0 +0
2015-12-23 2015-12-21 0.630 0 +0
2015-12-22 2015-12-18 0.630 0 +0
2015-12-21 2015-12-17 0.630 0 +0
2015-12-18 2015-12-16 0.580 0 +0
2015-12-17 2015-12-15 0.640 0 +0
2015-12-16 2015-12-14 0.640 0 +0
2015-12-15 2015-12-11 0.690 0 +0
2015-12-14 2015-12-10 0.690 0 +0
2015-12-11 2015-12-09 0.680 0 +0
2015-12-10 2015-12-08 0.640 0 +0
2015-12-09 2015-12-07 0.670 0 +0
2015-12-08 2015-12-04 0.750 0 +0
2015-12-07 2015-12-03 0.780 0 +0
2015-12-04 2015-12-02 0.760 0 +0
2015-12-03 2015-12-01 0.800 0 +0
2015-12-02 2015-11-30 0.800 0 +0
2015-12-01 2015-11-27 0.780 0 +0
2015-11-30 2015-11-26 0.790 0 +0
2015-11-27 2015-11-25 0.820 0 +0
2015-11-26 2015-11-24 0.840 0 +0
2015-11-25 2015-11-23 0.830 0 +0
2015-11-24 2015-11-20 0.830 0 +0
2015-11-23 2015-11-19 0.870 0 +0
2015-11-20 2015-11-18 0.870 0 +0
2015-11-19 2015-11-17 0.870 0 +0
2015-11-18 2015-11-16 0.870 0 +0
2015-11-17 2015-11-13 0.830 0 +0
2015-11-16 2015-11-12 0.890 0 +0
2015-11-13 2015-11-11 0.860 0 +0
2015-11-12 2015-11-10 0.870 0 +0
2015-11-11 2015-11-09 0.870 0 +0
2015-11-10 2015-11-06 0.880 0 +0
2015-11-09 2015-11-05 0.870 0 +0
2015-11-06 2015-11-04 0.900 0 +0
2015-11-05 2015-11-03 0.900 0 +0
2015-11-04 2015-11-02 0.940 0 +0
2015-11-03 2015-10-30 0.900 0 +0
2015-11-02 2015-10-29 0.950 0 +0
2015-10-30 2015-10-28 0.900 0 +0
2015-10-29 2015-10-27 0.900 0 +0
2015-10-28 2015-10-26 0.900 0 +0
2015-10-27 2015-10-23 0.970 0 +0
2015-10-26 2015-10-22 0.990 0 +0
2015-10-23 2015-10-20 0.950 0 +0
2015-10-22 2015-10-19 0.950 0 +0
2015-10-20 2015-10-16 0.920 0 +0
2015-10-19 2015-10-15 0.900 0 +0
2015-10-16 2015-10-14 0.900 0 +0
2015-10-15 2015-10-13 0.910 0 +0
2015-10-14 2015-10-12 0.880 0 +0
2015-10-13 2015-10-09 0.880 0 +0
2015-10-12 2015-10-08 0.880 0 +0
2015-10-09 2015-10-07 0.890 0 +0
2015-10-08 2015-10-06 0.880 0 +0
2015-10-07 2015-10-05 0.860 0 +0
2015-10-06 2015-10-02 0.810 0 +0
2015-10-05 2015-09-30 0.900 0 +0
2015-10-02 2015-09-29 0.900 0 +0
2015-09-30 2015-09-25 0.940 0 +0
2015-09-29 2015-09-24 0.950 0 +0
2015-09-25 2015-09-23 0.930 0 +0
2015-09-24 2015-09-22 0.980 0 +0
2015-09-23 2015-09-21 0.950 0 +0
2015-09-22 2015-09-18 0.950 0 +0
2015-09-21 2015-09-17 1.020 0 +0
2015-09-18 2015-09-16 0.980 0 +0
2015-09-17 2015-09-15 1.000 0 +0
2015-09-16 2015-09-14 1.070 0 +0
2015-09-15 2015-09-11 1.000 0 +0
2015-09-14 2015-09-10 0.970 0 +0
2015-09-11 2015-09-09 1.000 0 +0
2015-09-10 2015-09-08 0.950 0 +0
2015-09-09 2015-09-07 0.970 0 +0
2015-09-08 2015-09-04 0.970 0 +0
2015-09-07 2015-09-02 0.950 0 +0
2015-09-04 2015-09-01 1.030 0 +0
2015-09-02 2015-08-31 1.030 0 +0
2015-09-01 2015-08-28 1.040 0 +0
2015-08-31 2015-08-27 1.030 0 +0
2015-08-28 2015-08-26 0.950 0 +0
2015-08-27 2015-08-25 0.870 0 +0
2015-08-26 2015-08-24 0.910 0 +0
2015-08-25 2015-08-21 1.070 0 +0
2015-08-24 2015-08-20 1.140 0 +0
2015-08-21 2015-08-19 1.170 0 +0
2015-08-20 2015-08-18 1.180 0 +0
2015-08-19 2015-08-17 1.180 0 +0
2015-08-18 2015-08-14 1.140 0 +0
2015-08-17 2015-08-13 1.180 0 +0
2015-08-14 2015-08-12 1.180 0 +0
2015-08-13 2015-08-11 1.280 0 +0
2015-08-12 2015-08-10 1.200 0 +0
2015-08-11 2015-08-07 1.140 0 +0
2015-08-10 2015-08-06 1.140 0 +0
2015-08-07 2015-08-05 1.130 0 +0
2015-08-06 2015-08-04 1.160 0 +0
2015-08-05 2015-08-03 1.130 0 +0
2015-08-04 2015-07-31 1.140 0 +0
2015-08-03 2015-07-30 1.130 0 +0
2015-07-31 2015-07-29 1.190 0 +0
2015-07-30 2015-07-28 1.160 0 +0
2015-07-29 2015-07-27 1.150 0 +0
2015-07-28 2015-07-24 1.300 0 +0
2015-07-27 2015-07-23 1.350 0 +0
2015-07-24 2015-07-22 1.280 0 +0
2015-07-23 2015-07-21 1.330 0 +0
2015-07-22 2015-07-20 1.320 0 +0
2015-07-21 2015-07-17 1.320 0 +0
2015-07-20 2015-07-16 1.300 0 +0
2015-07-17 2015-07-15 1.250 0 +0
2015-07-16 2015-07-14 1.300 0 +0
2015-07-15 2015-07-13 1.400 0 +0
2015-07-14 2015-07-10 1.330 0 +0
2015-07-13 2015-07-09 1.210 0 +0
2015-07-10 2015-07-08 0.900 0 +0
2015-07-09 2015-07-07 1.190 0 +0
2015-07-08 2015-07-06 1.200 0 +0
2015-07-07 2015-07-03 1.450 0 +0
2015-07-06 2015-07-02 1.460 0 +0
2015-07-03 2015-06-30 1.530 0 +0
2015-07-02 2015-06-29 1.520 0 +0
2015-06-30 2015-06-26 1.660 0 +0
2015-06-29 2015-06-25 1.770 0 +0
2015-06-26 2015-06-24 1.630 0 +0
2015-06-25 2015-06-23 1.650 0 +0
2015-06-24 2015-06-22 1.650 0 +0
2015-06-23 2015-06-19 1.700 0 +0
2015-06-22 2015-06-18 1.700 0 +0
2015-06-19 2015-06-17 1.660 0 +0
2015-06-18 2015-06-16 1.680 0 +0
2015-06-17 2015-06-15 1.690 0 +0
2015-06-16 2015-06-12 1.620 0 +0
2015-06-15 2015-06-11 1.620 0 +0
2015-06-12 2015-06-10 1.440 0 +0
2015-06-11 2015-06-09 1.420 0 +0
2015-06-10 2015-06-08 1.550 0 +0
2015-06-09 2015-06-05 1.620 0 +0
2015-06-08 2015-06-04 1.630 0 +0
2015-06-05 2015-06-03 1.670 0 +0
2015-06-04 2015-06-02 1.710 0 +0
2015-06-03 2015-06-01 1.740 0 +0
2015-06-02 2015-05-29 1.720 0 +0
2015-06-01 2015-05-28 1.680 0 +0
2015-05-29 2015-05-27 1.650 0 +0
2015-05-28 2015-05-26 1.570 0 +0
2015-05-27 2015-05-22 1.520 0 +0
2015-05-26 2015-05-21 1.520 0 +0
2015-05-22 2015-05-20 1.500 0 +0
2015-05-21 2015-05-19 1.530 0 +0
2015-05-20 2015-05-18 1.470 0 +0
2015-05-19 2015-05-15 1.500 0 +0
2015-05-18 2015-05-14 1.520 0 +0
2015-05-15 2015-05-13 1.490 0 +0
2015-05-14 2015-05-12 1.410 0 +0
2015-05-13 2015-05-11 1.500 0 +0
2015-05-12 2015-05-08 1.460 0 +0
2015-05-11 2015-05-07 1.480 0 +0
2015-05-08 2015-05-06 1.630 0 +0
2015-05-07 2015-05-05 1.620 0 +0
2015-05-06 2015-05-04 1.670 0 +0
2015-05-05 2015-04-30 1.760 0 +0
2015-05-04 2015-04-29 1.750 0 +0
2015-04-30 2015-04-28 1.780 0 +0
2015-04-29 2015-04-27 1.820 0 +0
2015-04-28 2015-04-24 1.770 0 +0
2015-04-27 2015-04-23 1.770 0 +0
2015-04-24 2015-04-22 1.860 0 +0
2015-04-23 2015-04-21 1.960 0 +0
2015-04-22 2015-04-20 1.900 0 +0
2015-04-21 2015-04-17 1.930 0 +0
2015-04-20 2015-04-16 1.690 0 +0
2015-04-17 2015-04-15 1.380 0 +0
2015-04-16 2015-04-14 1.310 0 +0
2015-04-15 2015-04-13 1.250 0 +0
2015-04-14 2015-04-10 1.220 0 +0
2015-04-13 2015-04-09 1.250 0 +0
2015-04-10 2015-04-08 1.240 0 +0
2015-04-09 2015-04-02 1.320 0 +0
2015-04-08 2015-04-01 1.260 0 +0
2015-04-02 2015-03-31 1.340 0 +0
2015-04-01 2015-03-30 1.210 0 +0
2015-03-31 2015-03-27 1.270 0 +0
2015-03-30 2015-03-26 1.240 0 +0
2015-03-27 2015-03-25 1.310 0 +0
2015-03-26 2015-03-24 1.260 0 +0
2015-03-25 2015-03-23 1.250 0 +0
2015-03-24 2015-03-20 1.280 0 +0
2015-03-23 2015-03-19 1.290 0 +0
2015-03-20 2015-03-18 1.320 0 +0
2015-03-19 2015-03-17 1.210 0 +0
2015-03-18 2015-03-16 1.240 0 +0
2015-03-17 2015-03-13 1.220 0 +0
2015-03-16 2015-03-12 1.220 0 +0
2015-03-13 2015-03-11 1.310 0 +0
2015-03-12 2015-03-10 1.220 0 +0
2015-03-11 2015-03-09 1.260 0 +0
2015-03-10 2015-03-06 1.260 0 +0
2015-03-09 2015-03-05 1.310 0 +0
2015-03-06 2015-03-04 1.270 0 +0
2015-03-05 2015-03-03 1.300 0 +0
2015-03-04 2015-03-02 1.270 0 +0
2015-03-03 2015-02-27 1.350 0 +0
2015-03-02 2015-02-26 1.370 0 +0
2015-02-27 2015-02-25 1.370 0 +0
2015-02-26 2015-02-24 1.450 0 +0
2015-02-25 2015-02-23 1.380 0 +0
2015-02-24 2015-02-18 1.420 0 +0
2015-02-23 2015-02-16 1.440 0 +0
2015-02-17 2015-02-13 1.400 0 +0
2015-02-16 2015-02-12 1.310 0 +0
2015-02-13 2015-02-11 1.170 0 +0
2015-02-12 2015-02-10 1.310 0 +0
2015-02-11 2015-02-09 1.210 0 +0
2015-02-10 2015-02-06 1.310 0 +0
2015-02-09 2015-02-05 1.310 0 +0
2015-02-06 2015-02-04 1.320 0 +0
2015-02-05 2015-02-03 1.310 0 +0
2015-02-04 2015-02-02 1.310 0 +0
2015-02-03 2015-01-30 1.290 0 +0
2015-02-02 2015-01-29 1.320 0 +0
2015-01-30 2015-01-28 1.490 0 +0
2015-01-29 2015-01-27 1.480 0 +0
2015-01-28 2015-01-26 1.420 0 +0
2015-01-27 2015-01-23 1.500 0 +0
2015-01-26 2015-01-22 1.450 0 +0
2015-01-23 2015-01-21 1.480 0 +0
2015-01-22 2015-01-20 1.540 0 +0
2015-01-21 2015-01-19 1.550 0 +0
2015-01-20 2015-01-16 1.400 0 +0
2015-01-19 2015-01-15 1.310 0 +0
2015-01-16 2015-01-14 1.340 0 +0
2015-01-15 2015-01-13 1.510 0 +0
2015-01-14 2015-01-12 1.550 0 +0
2015-01-13 2015-01-09 1.620 0 +0
2015-01-12 2015-01-08 1.620 0 +0
2015-01-09 2015-01-07 1.630 0 +0
2015-01-08 2015-01-06 1.620 0 +0
2015-01-07 2015-01-05 1.650 0 +0
2015-01-06 2015-01-02 1.650 0 +0
2015-01-05 2014-12-31 1.720 0 +0
2015-01-02 2014-12-29 1.720 0 +0
2014-12-30 2014-12-24 1.770 0 +0
2014-12-29 2014-12-22 1.760 0 +0
2014-12-23 2014-12-19 1.720 0 +0
2014-12-22 2014-12-18 1.710 0 +0
2014-12-19 2014-12-17 1.670 0 +0
2014-12-18 2014-12-16 1.800 0 +0
2014-12-17 2014-12-15 1.820 0 +0
2014-12-16 2014-12-12 1.900 0 +0
2014-12-15 2014-12-11 1.890 0 +0
2014-12-12 2014-12-10 1.730 0 +0
2014-12-11 2014-12-09 1.780 0 +0
2014-12-10 2014-12-08 1.800 0 +0
2014-12-09 2014-12-05 1.800 0 +0
2014-12-08 2014-12-04 1.920 0 +0
2014-12-05 2014-12-03 1.950 0 +0
2014-12-04 2014-12-02 1.970 0 +0
2014-12-03 2014-12-01 2.000 0 +0
2014-12-02 2014-11-28 1.980 0 +0
2014-12-01 2014-11-27 1.960 0 +0
2014-11-28 2014-11-26 1.880 0 +0
2014-11-27 2014-11-25 1.910 0 +0
2014-11-26 2014-11-24 1.860 0 +0
2014-11-25 2014-11-21 1.890 0 +0
2014-11-24 2014-11-20 1.910 0 +0
2014-11-21 2014-11-19 1.840 0 +0
2014-11-20 2014-11-18 1.780 0 +0
2014-11-19 2014-11-17 1.970 0 +0
2014-11-18 2014-11-14 2.030 0 +0
2014-11-17 2014-11-13 2.210 0 +0
2014-11-14 2014-11-12 2.250 0 +0
2014-11-13 2014-11-11 2.110 0 +0
2014-11-12 2014-11-10 2.060 0 +0
2014-11-11 2014-11-07 2.120 0 +0
2014-11-10 2014-11-06 2.160 0 +0
2014-11-07 2014-11-05 2.000 0 +0
2014-11-06 2014-11-04 1.950 0 +0
2014-11-05 2014-11-03 1.790 0 +0
2014-11-04 2014-10-31 1.760 0 +0
2014-11-03 2014-10-30 1.600 0 +0
2014-10-31 2014-10-29 1.600 0 +0
2014-10-30 2014-10-28 1.690 0 +0
2014-10-29 2014-10-27 1.680 0 +0
2014-10-28 2014-10-24 1.890 0 +0
2014-10-27 2014-10-23 2.000 0 +0
2014-10-24 2014-10-22 2.010 0 +0
2014-10-23 2014-10-21 2.050 0 +0
2014-10-22 2014-10-20 2.050 0 +0
2014-10-21 2014-10-17 2.130 0 +0
2014-10-20 2014-10-16 2.220 0 +0
2014-10-17 2014-10-15 2.260 0 +0
2014-10-16 2014-10-14 2.500 0 +0
2014-10-15 2014-10-13 2.500 0 +0
2014-10-14 2014-10-10 2.650 0 +0
2014-10-13 2014-10-09 2.380 0 +0
2014-10-10 2014-10-08 2.080 0 +0
2014-10-09 2014-10-07 2.090 0 +0
2014-10-08 2014-10-06 2.100 0 +0
2014-10-07 2014-10-03 2.100 0 +0
2014-10-06 2014-09-30 2.060 0 +0
2014-10-03 2014-09-29 2.120 0 +0
2014-09-30 2014-09-26 2.120 0 +0
2014-09-29 2014-09-25 2.090 0 +0
2014-09-26 2014-09-24 2.100 0 +0
2014-09-25 2014-09-23 2.160 0 +0
2014-09-24 2014-09-22 2.150 0 +0
2014-09-23 2014-09-19 2.160 0 +0
2014-09-22 2014-09-18 2.180 0 +0
2014-09-19 2014-09-17 2.170 0 +0
2014-09-18 2014-09-16 2.200 0 +0
2014-09-17 2014-09-15 2.200 0 +0
2014-09-16 2014-09-12 2.210 0 +0
2014-09-15 2014-09-11 2.280 0 +0
2014-09-12 2014-09-10 2.300 0 +0
2014-09-11 2014-09-08 2.310 0 +0
2014-09-10 2014-09-05 2.320 0 +0
2014-09-08 2014-09-04 2.320 0 +0
2014-09-05 2014-09-03 2.300 0 +0
2014-09-04 2014-09-02 2.260 0 +0
2014-09-03 2014-09-01 2.270 0 +0
2014-09-02 2014-08-29 2.290 0 +0
2014-09-01 2014-08-28 2.320 0 +0
2014-08-29 2014-08-27 2.300 0 +0
2014-08-28 2014-08-26 2.300 0 +0
2014-08-27 2014-08-25 2.330 0 +0
2014-08-26 2014-08-22 2.330 0 +0
2014-08-25 2014-08-21 2.340 0 +0
2014-08-22 2014-08-20 2.370 0 +0
2014-08-21 2014-08-19 2.330 0 +0
2014-08-20 2014-08-18 2.340 0 +0
2014-08-19 2014-08-15 2.340 0 +0
2014-08-18 2014-08-14 2.280 0 +0
2014-08-15 2014-08-13 2.340 0 +0
2014-08-14 2014-08-12 2.270 0 +0
2014-08-13 2014-08-11 2.230 0 +0
2014-08-12 2014-08-08 2.220 0 +0
2014-08-11 2014-08-07 2.220 0 +0
2014-08-08 2014-08-06 2.230 0 +0
2014-08-07 2014-08-05 2.220 0 +0
2014-08-06 2014-08-04 2.090 0 +0
2014-08-05 2014-08-01 2.100 0 +0
2014-08-04 2014-07-31 2.100 0 +0
2014-08-01 2014-07-30 2.110 0 +0
2014-07-31 2014-07-29 2.120 0 +0
2014-07-30 2014-07-28 2.140 0 +0
2014-07-29 2014-07-25 2.130 0 +0
2014-07-28 2014-07-24 2.040 0 +0
2014-07-25 2014-07-23 2.200 0 +0
2014-07-24 2014-07-22 2.200 0 +0
2014-07-23 2014-07-21 2.210 0 +0
2014-07-22 2014-07-18 2.220 0 +0
2014-07-21 2014-07-17 2.240 0 +0
2014-07-18 2014-07-16 2.250 0 +0
2014-07-17 2014-07-15 2.240 0 +0
2014-07-16 2014-07-14 2.210 0 +0
2014-07-15 2014-07-11 2.210 0 +0
2014-07-14 2014-07-10 2.190 0 +0
2014-07-11 2014-07-09 2.180 0 +0
2014-07-10 2014-07-08 2.200 0 +0
2014-07-09 2014-07-07 2.220 0 +0
2014-07-08 2014-07-04 2.220 0 +0
2014-07-07 2014-07-03 2.250 0 +0
2014-07-04 2014-07-02 2.180 0 +0
2014-07-03 2014-06-30 2.150 0 +0
2014-07-02 2014-06-27 2.150 0 +0
2014-06-30 2014-06-26 2.190 0 +0
2014-06-27 2014-06-25 2.180 0 +0
2014-06-26 2014-06-24 2.150 0 +0
2014-06-25 2014-06-23 2.190 0 +0
2014-06-24 2014-06-20 2.240 0 +0
2014-06-23 2014-06-19 2.340 0 +0
2014-06-20 2014-06-18 2.350 0 +0
2014-06-19 2014-06-17 2.330 0 +0
2014-06-18 2014-06-16 2.300 0 +0
2014-06-17 2014-06-13 2.370 0 +0
2014-06-16 2014-06-12 2.370 0 +0
2014-06-13 2014-06-11 2.320 0 +0
2014-06-12 2014-06-10 2.120 0 +0
2014-06-11 2014-06-09 2.100 0 +0
2014-06-10 2014-06-06 2.090 0 +0
2014-06-09 2014-06-05 2.060 0 +0
2014-06-06 2014-06-04 2.040 0 +0
2014-06-05 2014-06-03 2.030 0 +0
2014-06-04 2014-05-30 2.040 0 +0
2014-06-03 2014-05-29 2.050 0 +0
2014-05-30 2014-05-28 2.070 0 +0
2014-05-29 2014-05-27 2.040 0 +0
2014-05-28 2014-05-26 2.160 0 +0
2014-05-27 2014-05-23 2.150 0 +0
2014-05-26 2014-05-22 2.180 0 +0
2014-05-23 2014-05-21 2.160 0 +0
2014-05-22 2014-05-20 2.180 0 +0
2014-05-21 2014-05-19 2.190 0 +0
2014-05-20 2014-05-16 2.220 0 +0
2014-05-19 2014-05-15 2.200 0 +0
2014-05-16 2014-05-14 2.180 0 +0
2014-05-15 2014-05-13 2.100 0 +0
2014-05-14 2014-05-12 2.120 0 +0
2014-05-13 2014-05-09 2.120 0 +0
2014-05-12 2014-05-08 2.170 0 +0
2014-05-09 2014-05-07 2.150 0 +0
2014-05-08 2014-05-05 2.160 0 +0
2014-05-07 2014-05-02 2.090 0 +0
2014-05-05 2014-04-30 2.050 0 +0
2014-05-02 2014-04-29 2.050 0 +0
2014-04-30 2014-04-28 2.090 0 +0
2014-04-29 2014-04-25 2.130 0 +0
2014-04-28 2014-04-24 2.150 0 +0
2014-04-25 2014-04-23 2.200 0 +0
2014-04-24 2014-04-22 2.160 0 +0
2014-04-23 2014-04-17 2.190 0 +0
2014-04-22 2014-04-16 2.130 0 +0
2014-04-17 2014-04-15 2.120 0 +0
2014-04-16 2014-04-14 2.110 0 +0
2014-04-15 2014-04-11 2.120 0 +0
2014-04-14 2014-04-10 2.150 0 +0
2014-04-11 2014-04-09 2.010 0 +0
2014-04-10 2014-04-08 2.010 0 +0
2014-04-09 2014-04-07 2.000 0 +0
2014-04-08 2014-04-04 2.030 0 +0
2014-04-07 2014-04-03 2.050 0 +0
2014-04-04 2014-04-02 2.080 0 +0
2014-04-03 2014-04-01 2.100 0 +0
2014-04-02 2014-03-31 2.090 0 +0
2014-04-01 2014-03-28 2.090 0 +0
2014-03-31 2014-03-27 2.060 0 +0
2014-03-28 2014-03-26 2.140 0 +0
2014-03-27 2014-03-25 2.120 0 +0
2014-03-26 2014-03-24 2.120 0 +0
2014-03-25 2014-03-21 2.140 0 +0
2014-03-24 2014-03-20 2.090 0 +0
2014-03-21 2014-03-19 2.140 0 +0
2014-03-20 2014-03-18 2.130 0 +0
2014-03-19 2014-03-17 2.110 0 +0
2014-03-18 2014-03-14 2.150 0 +0
2014-03-17 2014-03-13 2.130 0 +0
2014-03-14 2014-03-12 2.130 0 +0
2014-03-13 2014-03-11 2.170 0 +0
2014-03-12 2014-03-10 2.120 0 +0
2014-03-11 2014-03-07 2.040 0 +0
2014-03-10 2014-03-06 2.160 0 +0
2014-03-07 2014-03-05 2.150 0 +0
2014-03-06 2014-03-04 2.180 0 +0
2014-03-05 2014-03-03 2.200 0 +0
2014-03-04 2014-02-28 2.210 0 +0
2014-03-03 2014-02-27 2.150 0 +0
2014-02-28 2014-02-26 2.110 0 +0
2014-02-27 2014-02-25 2.180 0 +0
2014-02-26 2014-02-24 2.210 0 +0
2014-02-25 2014-02-21 2.280 0 +0
2014-02-24 2014-02-20 2.300 0 +0
2014-02-21 2014-02-19 2.320 0 +0
2014-02-20 2014-02-18 2.320 0 +0
2014-02-19 2014-02-17 2.310 0 +0
2014-02-18 2014-02-14 2.320 0 +0
2014-02-17 2014-02-13 2.300 0 +0
2014-02-14 2014-02-12 2.330 0 +0
2014-02-13 2014-02-11 2.310 0 +0
2014-02-12 2014-02-10 2.340 0 +0
2014-02-11 2014-02-07 2.320 0 +0
2014-02-10 2014-02-06 2.340 0 +0
2014-02-07 2014-02-05 2.350 0 +0
2014-02-06 2014-02-04 2.370 0 +0
2014-02-05 2014-01-30 2.230 0 +0
2014-02-04 2014-01-28 2.240 0 +0
2014-01-29 2014-01-27 2.230 0 +0
2014-01-28 2014-01-24 2.080 0 +0
2014-01-27 2014-01-23 2.090 0 +0
2014-01-24 2014-01-22 2.090 0 +0
2014-01-23 2014-01-21 2.110 0 +0
2014-01-22 2014-01-20 2.110 0 +0
2014-01-21 2014-01-17 2.070 0 +0
2014-01-20 2014-01-16 2.110 0 +0
2014-01-17 2014-01-15 2.110 0 +0
2014-01-16 2014-01-14 2.140 0 +0
2014-01-15 2014-01-13 2.140 0 +0
2014-01-14 2014-01-10 2.190 0 +0
2014-01-13 2014-01-09 2.190 0 +0
2014-01-10 2014-01-08 2.210 0 +0
2014-01-09 2014-01-07 2.170 0 +0
2014-01-08 2014-01-06 2.180 0 +0
2014-01-07 2014-01-03 2.180 0 +0
2014-01-06 2014-01-02 2.120 0 +0
2014-01-03 2013-12-31 2.010 0 +0
2014-01-02 2013-12-27 2.000 0 +0
2013-12-30 2013-12-24 2.000 0 +0
2013-12-27 2013-12-20 1.980 0 +0
2013-12-23 2013-12-19 2.010 0 +0
2013-12-20 2013-12-18 2.030 0 +0
2013-12-19 2013-12-17 2.030 0 +0
2013-12-18 2013-12-16 1.970 0 +0
2013-12-17 2013-12-13 2.000 0 +0
2013-12-16 2013-12-12 2.040 0 +0
2013-12-13 2013-12-11 2.040 0 +0
2013-12-12 2013-12-10 1.970 0 +0
2013-12-11 2013-12-09 2.000 0 +0
2013-12-10 2013-12-06 2.070 0 +0
2013-12-09 2013-12-05 2.090 0 +0
2013-12-06 2013-12-04 2.080 0 +0
2013-12-05 2013-12-03 2.100 0 +0
2013-12-04 2013-12-02 2.100 0 +0
2013-12-03 2013-11-29 2.180 0 +0
2013-12-02 2013-11-28 2.220 0 +0
2013-11-29 2013-11-27 2.270 0 +0
2013-11-28 2013-11-26 2.330 0 +0
2013-11-27 2013-11-25 2.340 0 +0
2013-11-26 2013-11-22 2.350 0 +0
2013-11-25 2013-11-21 2.390 0 +0
2013-11-22 2013-11-20 2.360 0 +0
2013-11-21 2013-11-19 2.350 0 +0
2013-11-20 2013-11-18 2.370 0 +0
2013-11-19 2013-11-15 2.400 0 +0
2013-11-18 2013-11-14 2.380 0 +0
2013-11-15 2013-11-13 2.260 0 +0
2013-11-14 2013-11-12 2.270 0 +0
2013-11-13 2013-11-11 2.270 0 +0
2013-11-12 2013-11-08 2.090 0 +0
2013-11-11 2013-11-07 2.060 0 +0
2013-11-08 2013-11-06 2.060 0 +0
2013-11-07 2013-11-05 2.180 0 +0
2013-11-06 2013-11-04 2.240 0 +0
2013-11-05 2013-11-01 2.200 0 +0
2013-11-04 2013-10-31 2.210 0 +0
2013-11-01 2013-10-30 2.240 0 +0
2013-10-31 2013-10-29 2.260 0 +0
2013-10-30 2013-10-28 2.360 0 +0
2013-10-29 2013-10-25 2.340 0 +0
2013-10-28 2013-10-24 2.370 0 +0
2013-10-25 2013-10-23 2.330 0 +0
2013-10-24 2013-10-22 2.400 0 +0
2013-10-23 2013-10-21 2.390 0 +0
2013-10-22 2013-10-18 2.460 0 +0
2013-10-21 2013-10-17 2.440 0 +0
2013-10-18 2013-10-16 2.420 0 +0
2013-10-17 2013-10-15 2.450 0 +0
2013-10-16 2013-10-11 2.440 0 +0
2013-10-15 2013-10-10 2.430 0 +0
2013-10-11 2013-10-09 2.260 0 +0
2013-10-10 2013-10-08 2.450 0 +0
2013-10-09 2013-10-07 2.460 0 +0
2013-10-08 2013-10-04 2.550 0 +0
2013-10-07 2013-10-03 2.480 0 +0
2013-10-04 2013-10-02 2.650 0 +0
2013-10-03 2013-09-30 2.650 0 +0
2013-10-02 2013-09-27 2.650 0 +0
2013-09-30 2013-09-26 2.850 0 +0
2013-09-27 2013-09-25 2.800 0 +0
2013-09-26 2013-09-24 2.800 0 +0
2013-09-25 2013-09-23 2.550 0 +0
2013-09-24 2013-09-19 2.650 0 +0
2013-09-23 2013-09-18 2.390 0 +0
2013-09-19 2013-09-17 2.390 0 +0
2013-09-18 2013-09-16 2.430 0 +0
2013-09-17 2013-09-13 2.400 0 +0
2013-09-16 2013-09-12 2.490 0 +0
2013-09-13 2013-09-11 2.490 0 +0
2013-09-12 2013-09-10 2.650 0 +0
2013-09-11 2013-09-09 2.550 0 +0
2013-09-10 2013-09-06 2.090 0 +0
2013-09-09 2013-09-05 1.770 0 +0
2013-09-06 2013-09-04 1.630 0 +0
2013-09-05 2013-09-03 1.690 0 +0
2013-09-04 2013-09-02 1.790 0 +0
2013-09-03 2013-08-30 1.880 0 +0
2013-09-02 2013-08-29 1.850 0 +0
2013-08-30 2013-08-28 1.870 0 +0
2013-08-29 2013-08-27 1.880 0 +0
2013-08-28 2013-08-26 1.860 0 +0
2013-08-27 2013-08-23 1.880 0 +0
2013-08-26 2013-08-22 1.840 0 +0
2013-08-23 2013-08-21 1.860 0 +0
2013-08-22 2013-08-20 1.940 0 +0
2013-08-21 2013-08-19 1.890 0 +0
2013-08-20 2013-08-16 1.880 0 +0
2013-08-19 2013-08-15 1.940 0 +0
2013-08-16 2013-08-13 1.930 0 +0
2013-08-15 2013-08-12 1.930 0 +0
2013-08-13 2013-08-09 1.890 0 +0
2013-08-12 2013-08-08 1.730 0 +0
2013-08-09 2013-08-07 1.850 0 +0
2013-08-08 2013-08-06 1.890 0 +0
2013-08-07 2013-08-05 1.880 0 +0
2013-08-06 2013-08-02 1.920 0 +0
2013-08-05 2013-08-01 1.910 0 +0
2013-08-02 2013-07-31 1.940 0 +0
2013-08-01 2013-07-30 1.920 0 +0
2013-07-31 2013-07-29 1.950 0 +0
2013-07-30 2013-07-26 1.990 0 +0
2013-07-29 2013-07-25 1.970 0 +0
2013-07-26 2013-07-24 1.930 0 +0
2013-07-25 2013-07-23 1.960 0 +0
2013-07-24 2013-07-22 1.850 0 +0
2013-07-23 2013-07-19 1.840 0 +0
2013-07-22 2013-07-18 1.800 0 +0
2013-07-19 2013-07-17 1.890 0 +0
2013-07-18 2013-07-16 1.630 0 +0
2013-07-17 2013-07-15 1.600 0 +0
2013-07-16 2013-07-12 1.650 0 +0
2013-07-15 2013-07-11 1.600 0 +0
2013-07-12 2013-07-10 1.570 0 +0
2013-07-11 2013-07-09 1.460 0 +0
2013-07-10 2013-07-08 1.510 0 +0
2013-07-09 2013-07-05 1.570 0 +0
2013-07-08 2013-07-04 1.460 0 +0
2013-07-05 2013-07-03 1.500 0 +0
2013-07-04 2013-07-02 1.400 0 +0
2013-07-03 2013-06-28 1.190 0 +0
2013-07-02 2013-06-27 1.170 0 +0
2013-06-28 2013-06-26 1.080 0 +0
2013-06-27 2013-06-25 1.030 0 +0
2013-06-26 2013-06-24 1.050 0 +0
2013-06-25 2013-06-21 0.980 0 +0
2013-06-24 2013-06-20 0.950 0 +0
2013-06-21 2013-06-19 0.930 0 +0
2013-06-20 2013-06-18 0.980 0 +0
2013-06-19 2013-06-17 0.950 0 +0
2013-06-18 2013-06-14 1.070 0 +0
2013-06-17 2013-06-13 1.050 0 +0
2013-06-14 2013-06-11 1.100 0 +0
2013-06-13 2013-06-10 1.160 0 +0
2013-06-11 2013-06-07 1.070 0 +0
2013-06-10 2013-06-06 1.030 0 +0
2013-06-07 2013-06-05 0.980 0 +0
2013-06-06 2013-06-04 0.980 0 +0
2013-06-05 2013-06-03 0.990 0 +0
2013-06-04 2013-05-31 0.980 0 +0
2013-06-03 2013-05-30 0.910 0 +0
2013-05-31 2013-05-29 0.950 0 +0
2013-05-30 2013-05-28 0.960 0 +0
2013-05-29 2013-05-27 0.960 0 +0
2013-05-28 2013-05-24 1.010 0 +0
2013-05-27 2013-05-23 1.010 0 +0
2013-05-24 2013-05-22 1.020 0 +0
2013-05-23 2013-05-21 1.080 0 +0
2013-05-22 2013-05-20 1.100 0 +0
2013-05-21 2013-05-16 1.050 0 +0
2013-05-20 2013-05-15 1.090 0 +0
2013-05-16 2013-05-14 1.050 0 +0
2013-05-15 2013-05-13 1.000 0 +0
2013-05-14 2013-05-10 1.030 0 +0
2013-05-13 2013-05-09 1.040 0 +0
2013-05-10 2013-05-08 1.070 0 +0
2013-05-09 2013-05-07 1.040 0 +0
2013-05-08 2013-05-06 1.020 0 +0
2013-05-07 2013-05-03 1.020 0 +0
2013-05-06 2013-05-02 1.060 0 -27,586
2013-05-03 2013-04-30 1.150 27,586 +4,800 0.02% 31,724
2013-05-02 2013-04-29 1.160 22,786 -14,400 0.02% 26,432
2013-04-30 2013-04-26 1.200 37,186 -36,800 0.03% 44,623
2013-04-29 2013-04-25 1.260 73,986 +16,000 0.05% 93,222
2013-04-26 2013-04-24 1.230 57,986 -19,200 0.04% 71,323
2013-04-25 2013-04-23 1.260 77,186 -1,600 0.06% 97,254
2013-04-24 2013-04-22 1.260 78,786 -120,000 0.06% 99,270
2013-04-23 2013-04-19 1.220 198,786 +14,400 0.14% 242,519
2013-04-22 2013-04-18 1.220 184,386 +184,000 0.13% 224,951
2013-04-19 2013-04-17 1.290 386 -289,600 0.00% 498
2013-04-18 2013-04-16 1.310 289,986 +281,600 0.21% 379,882
2013-04-17 2013-04-15 1.290 8,386 -184,000 0.01% 10,818
2013-04-16 2013-04-12 1.330 192,386 +182,400 0.14% 255,873
2013-04-15 2013-04-11 1.280 9,986 -227,200 0.01% 12,782
2013-04-12 2013-04-10 1.260 237,186 +220,800 0.17% 298,854
2013-04-11 2013-04-09 1.250 16,386 -454,400 0.01% 20,482
2013-04-10 2013-04-08 1.250 470,786 +457,600 0.34% 588,482
2013-04-09 2013-04-05 1.330 13,186 -448,000 0.01% 17,537
2013-04-08 2013-04-03 1.430 461,186 +337,600 0.34% 659,496
2013-04-05 2013-04-02 1.460 123,586 -708,800 0.09% 180,436
2013-04-03 2013-03-28 1.490 832,386 +822,400 0.61% 1,240,255
2013-04-02 2013-03-27 1.490 9,986 -630,400 0.01% 14,879
2013-03-28 2013-03-26 1.500 640,386 +563,200 0.47% 960,579
2013-03-27 2013-03-25 1.520 77,186 -598,400 0.06% 117,323
2013-03-26 2013-03-22 1.500 675,586 +465,600 0.49% 1,013,379
2013-03-25 2013-03-21 1.490 209,986 -435,200 0.15% 312,879
2013-03-22 2013-03-20 1.480 645,186 +561,600 0.47% 954,875
2013-03-21 2013-03-19 1.490 83,586 -648,000 0.06% 124,543
2013-03-20 2013-03-18 1.480 731,586 +432,000 0.53% 1,082,747
2013-03-19 2013-03-15 1.480 299,586 -1,238,400 0.22% 443,387
2013-03-18 2013-03-14 1.490 1,537,986 +1,131,200 1.12% 2,291,599
2013-03-15 2013-03-13 1.450 406,786 -1,459,200 0.30% 589,840
2013-03-14 2013-03-12 1.520 1,865,986 +972,800 1.36% 2,836,299
2013-03-13 2013-03-11 1.500 893,186 +643,200 0.65% 1,339,779
2013-03-12 2013-03-08 1.540 249,986 -1,793,600 0.18% 384,978
2013-03-11 2013-03-07 1.550 2,043,586 +1,280,000 1.49% 3,167,558
2013-03-08 2013-03-06 1.550 763,586 -979,200 0.56% 1,183,558
2013-03-07 2013-03-05 1.560 1,742,786 +934,400 1.27% 2,718,746
2013-03-06 2013-03-04 1.550 808,386 -512,000 0.59% 1,252,998
2013-03-05 2013-03-01 1.580 1,320,386 -760,000 0.96% 2,086,210
2013-03-04 2013-02-28 1.550 2,080,386 +1,547,200 1.52% 3,224,598
2013-03-01 2013-02-27 1.540 533,186 -1,048,000 0.39% 821,106
2013-02-28 2013-02-26 1.550 1,581,186 +889,600 1.15% 2,450,838
2013-02-27 2013-02-25 1.590 691,586 -1,288,000 0.50% 1,099,622
2013-02-26 2013-02-22 1.590 1,979,586 +1,409,600 1.44% 3,147,542
2013-02-25 2013-02-21 1.600 569,986 -1,112,000 0.42% 911,978
2013-02-22 2013-02-20 1.600 1,681,986 +1,505,600 1.23% 2,691,178
2013-02-21 2013-02-19 1.580 176,386 -1,353,600 0.13% 278,690
2013-02-20 2013-02-18 1.590 1,529,986 +473,600 1.12% 2,432,678
2013-02-19 2013-02-15 1.590 1,056,386 -220,800 0.77% 1,679,654
2013-02-18 2013-02-14 1.600 1,277,186 -84,800 0.93% 2,043,498
2013-02-15 2013-02-08 1.600 1,361,986 +107,200 0.99% 2,179,178
2013-02-14 2013-02-07 1.600 1,254,786 +331,200 0.91% 2,007,658
2013-02-08 2013-02-06 1.570 923,586 +81,600 0.67% 1,450,030
2013-02-07 2013-02-05 1.580 841,986 +288,000 0.61% 1,330,338
2013-02-06 2013-02-04 1.580 553,986 -345,600 0.40% 875,298
2013-02-05 2013-02-01 1.560 899,586 -1,174,400 0.66% 1,403,354
2013-02-04 2013-01-31 1.600 2,073,986 -952,000 1.51% 3,318,378
2013-02-01 2013-01-30 1.530 3,025,986 -52,800 2.21% 4,629,759
2013-01-31 2013-01-29 1.500 3,078,786 -140,800 2.25% 4,618,179
2013-01-30 2013-01-28 1.570 3,219,586 -166,400 2.35% 5,054,750
2013-01-29 2013-01-25 1.570 3,385,986 +17,600 2.47% 5,315,998
2013-01-28 2013-01-24 1.560 3,368,386 -212,800 2.46% 5,254,682
2013-01-25 2013-01-23 1.590 3,581,186 +8,000 2.61% 5,694,086
2013-01-24 2013-01-22 1.600 3,573,186 -254,400 2.61% 5,717,098
2013-01-23 2013-01-21 1.600 3,827,586 +19,200 2.79% 6,124,138
2013-01-22 2013-01-18 1.600 3,808,386 +198,400 2.78% 6,093,418
2013-01-18 2013-01-16 1.690 3,609,986 -20,800 2.63% 6,100,876
2013-01-17 2013-01-15 1.690 3,630,786 -75,200 2.65% 6,136,028
2013-01-16 2013-01-14 1.680 3,705,986 +107,200 2.70% 6,226,056
2013-01-15 2013-01-11 1.680 3,598,786 +227,200 2.62% 6,045,960
2013-01-14 2013-01-10 1.680 3,371,586 -280,000 2.46% 5,664,264
2013-01-11 2013-01-09 1.680 3,651,586 -81,600 2.66% 6,134,664
2013-01-09 2013-01-07 1.660 3,733,186 -168,000 2.72% 6,197,089
2013-01-08 2013-01-04 1.670 3,901,186 -126,400 2.84% 6,514,981
2013-01-07 2013-01-03 1.690 4,027,586 -276,800 2.94% 6,806,620
2013-01-04 2013-01-02 1.690 4,304,386 -484,800 3.14% 7,274,412
2013-01-03 2012-12-31 1.720 4,789,186 -180,800 3.49% 8,237,400
2013-01-02 2012-12-27 1.760 4,969,986 -192,000 3.62% 8,747,175
2012-12-28 2012-12-24 1.660 5,161,986 -347,200 3.76% 8,568,897
2012-12-27 2012-12-20 1.580 5,509,186 +102,400 4.02% 8,704,514
2012-12-21 2012-12-19 1.660 5,406,786 +35,200 3.94% 8,975,265
2012-12-20 2012-12-18 1.690 5,371,586 -137,600 3.92% 9,077,980
2012-12-19 2012-12-17 1.730 5,509,186 -59,200 4.02% 9,530,892
2012-12-18 2012-12-14 1.690 5,568,386 -96,000 4.06% 9,410,572
2012-12-17 2012-12-13 1.720 5,664,386 +22,400 4.13% 9,742,744
2012-12-12 2012-12-10 1.690 5,641,986 -16,000 4.11% 9,534,956
2012-12-11 2012-12-07 1.640 5,657,986 -136,000 4.13% 9,279,097
2012-12-06 2012-12-04 1.680 5,793,986 -24,000 4.65% 9,733,896
2012-12-05 2012-12-03 1.640 5,817,986 -14,400 4.67% 9,541,497
2012-12-03 2012-11-29 1.700 5,832,386 -44,800 4.68% 9,915,056
2012-11-30 2012-11-28 1.710 5,877,186 -113,600 4.71% 10,049,988
2012-11-28 2012-11-26 1.710 5,990,786 +35,200 4.80% 10,244,244
2012-11-27 2012-11-23 1.730 5,955,586 -140,800 4.78% 10,303,164
2012-11-26 2012-11-22 1.730 6,096,386 -64,000 4.89% 10,546,748
2012-11-23 2012-11-21 1.740 6,160,386 -28,800 4.94% 10,719,072
2012-11-22 2012-11-20 1.740 6,189,186 -24,000 4.96% 10,769,184
2012-11-21 2012-11-19 1.770 6,213,186 +54,400 4.98% 10,997,339
2012-11-20 2012-11-16 1.790 6,158,786 +12,800 4.94% 11,024,227
2012-11-19 2012-11-15 1.770 6,145,986 -67,200 4.93% 10,878,395
2012-11-16 2012-11-14 1.800 6,213,186 -36,800 4.98% 11,183,735
2012-11-14 2012-11-12 1.800 6,249,986 +4,800 5.01% 11,249,975
2012-11-13 2012-11-09 1.800 6,245,186 +17,600 5.01% 11,241,335
2012-11-12 2012-11-08 1.770 6,227,586 +8,000 4.99% 11,022,827
2012-11-09 2012-11-07 1.790 6,219,586 -76,800 4.99% 11,133,059
2012-11-08 2012-11-06 1.790 6,296,386 -28,800 5.05% 11,270,531
2012-11-07 2012-11-05 1.800 6,325,186 -20,800 5.07% 11,385,335
2012-11-06 2012-11-02 1.840 6,345,986 -28,800 5.09% 11,676,614
2012-11-05 2012-11-01 1.840 6,374,786 +64,000 5.11% 11,729,606
2012-11-02 2012-10-31 1.840 6,310,786 -56,000 5.06% 11,611,846
2012-11-01 2012-10-30 1.880 6,366,786 +168,000 5.11% 11,969,558
2012-10-31 2012-10-29 1.730 6,198,786 -161,600 4.97% 10,723,900
2012-10-30 2012-10-26 1.770 6,360,386 +56,000 5.10% 11,257,883
2012-10-29 2012-10-25 1.780 6,304,386 -116,800 5.06% 11,221,807
2012-10-26 2012-10-24 1.790 6,421,186 -387,200 5.15% 11,493,923
2012-10-25 2012-10-22 1.780 6,808,386 +17,600 5.46% 12,118,927
2012-10-24 2012-10-19 1.770 6,790,786 -38,400 5.45% 12,019,691
2012-10-19 2012-10-17 1.790 6,829,186 -32,000 5.48% 12,224,243
2012-10-18 2012-10-16 1.810 6,861,186 -211,200 5.50% 12,418,747
2012-10-17 2012-10-15 1.800 7,072,386 -174,400 5.67% 12,730,295
2012-10-16 2012-10-12 1.810 7,246,786 +9,600 5.81% 13,116,683
2012-10-15 2012-10-11 1.810 7,237,186 -54,400 5.80% 13,099,307
2012-10-12 2012-10-10 1.760 7,291,586 +6,400 5.85% 12,833,191
2012-10-11 2012-10-09 1.760 7,285,186 +100,800 5.84% 12,821,927
2012-10-10 2012-10-08 1.750 7,184,386 +19,200 5.76% 12,572,676
2012-10-09 2012-10-05 1.740 7,165,186 +156,800 5.75% 12,467,424
2012-10-08 2012-10-04 1.800 7,008,386 +49,600 5.62% 12,615,095
2012-10-05 2012-10-03 1.790 6,958,786 +107,200 5.58% 12,456,227
2012-10-04 2012-09-28 1.790 6,851,586 -20,800 5.49% 12,264,339
2012-10-03 2012-09-27 1.780 6,872,386 +4,800 5.51% 12,232,847
2012-09-28 2012-09-26 1.780 6,867,586 -46,400 5.51% 12,224,303
2012-09-27 2012-09-25 1.780 6,913,986 +32,000 5.54% 12,306,895
2012-09-26 2012-09-24 1.730 6,881,986 +14,400 5.52% 11,905,836
2012-09-25 2012-09-21 1.730 6,867,586 -33,600 5.51% 11,880,924
2012-09-24 2012-09-20 1.760 6,901,186 -3,200 5.53% 12,146,087
2012-09-21 2012-09-19 1.760 6,904,386 +91,200 5.54% 12,151,719
2012-09-20 2012-09-18 1.710 6,813,186 +54,400 5.46% 11,650,548
2012-09-18 2012-09-14 1.690 6,758,786 -64,000 5.42% 11,422,348
2012-09-13 2012-09-11 1.660 6,822,786 -288,000 5.47% 11,325,825
2012-09-12 2012-09-10 1.630 7,110,786 -40,000 5.70% 11,590,581
2012-09-10 2012-09-06 1.630 7,150,786 +36,800 5.73% 11,655,781
2012-09-07 2012-09-05 1.630 7,113,986 +86,400 5.70% 11,595,797
2012-09-06 2012-09-04 1.630 7,027,586 -448,000 5.64% 11,454,965
2012-09-03 2012-08-30 1.640 7,475,586 +91,200 5.99% 12,259,961
2012-08-28 2012-08-24 1.630 7,384,386 +48,000 6.02% 12,036,549
2012-08-27 2012-08-23 1.610 7,336,386 +43,200 5.98% 11,811,581
2012-08-23 2012-08-21 1.630 7,293,186 -286,400 5.95% 11,887,893
2012-08-22 2012-08-20 1.590 7,579,586 -248,000 6.18% 12,051,542
2012-07-17 2012-07-13 1.320 7,827,586 +4,827,586 6.38% 10,332,414
2012-05-25 2012-05-23 1.910 3,000,000 +3,000,000 2.55% 5,730,000
2007-06-26 2007-06-22 1.846 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top