History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 -15,105,099
2020-08-14 2020-08-12 0.162 15,105,099 +1,635,200 3.67% 2,447,026
2020-08-13 2020-08-11 0.130 13,469,899 +3,888,000 3.27% 1,751,087
2020-08-10 2020-08-06 0.150 9,581,899 -528,000 2.33% 1,437,285
2020-08-07 2020-08-05 0.146 10,109,899 +528,000 2.45% 1,476,045
2020-08-06 2020-08-04 0.160 9,581,899 +12,800 2.33% 1,533,104
2020-08-05 2020-08-03 0.173 9,569,099 +51,200 2.32% 1,655,454
2020-08-03 2020-07-30 0.106 9,517,899 -12,800 2.31% 1,008,897
2020-07-31 2020-07-29 0.103 9,530,699 -1,564,800 2.31% 981,662
2020-07-30 2020-07-28 0.101 11,095,499 +1,564,800 2.69% 1,120,645
2020-07-28 2020-07-24 0.084 9,530,699 -1,520,000 2.31% 800,579
2020-07-27 2020-07-23 0.082 11,050,699 +12,800 2.68% 906,157
2020-07-24 2020-07-22 0.083 11,037,899 +64,000 2.68% 916,146
2020-07-23 2020-07-21 0.084 10,973,899 +310,400 2.66% 921,808
2020-07-22 2020-07-20 0.085 10,663,499 +44,800 2.59% 906,397
2020-07-21 2020-07-17 0.088 10,618,699 +604,800 2.58% 934,446
2020-07-20 2020-07-16 0.089 10,013,899 +185,600 2.43% 891,237
2020-07-17 2020-07-15 0.067 9,828,299 +3,200 2.38% 658,496
2020-07-16 2020-07-14 0.066 9,825,099 +252,800 2.38% 648,457
2020-06-29 2020-06-24 0.086 9,572,299 +12,800 2.32% 823,218
2020-05-20 2020-05-18 0.076 9,559,499 -9,600 2.32% 726,522
2020-02-21 2020-02-19 0.192 9,569,099 -6,400 2.32% 1,837,267
2020-02-10 2020-02-06 0.209 9,575,499 -3,200 2.32% 2,001,279
2019-12-18 2019-12-16 0.185 9,578,699 +57,600 2.32% 1,772,059
2019-11-01 2019-10-30 0.265 9,521,099 -320,000 2.31% 2,523,091
2019-10-03 2019-09-30 0.135 9,841,099 +240,000 2.39% 1,328,548
2019-09-09 2019-09-05 0.295 9,601,099 -25,600 2.33% 2,832,324
2019-09-04 2019-09-02 0.295 9,626,699 +64,000 2.34% 2,839,876
2019-08-27 2019-08-23 0.305 9,562,699 -9,600 2.32% 2,916,623
2019-08-26 2019-08-22 0.310 9,572,299 +12,800 2.32% 2,967,413
2019-08-23 2019-08-21 0.320 9,559,499 -57,600 2.32% 3,059,040
2019-08-22 2019-08-20 0.315 9,617,099 -8,832,000 2.33% 3,029,386
2019-08-21 2019-08-19 0.310 18,449,099 +9,094,400 4.48% 5,719,221
2019-08-14 2019-08-12 1.130 9,354,699 -480,000 2.27% 10,570,810
2019-08-13 2019-08-09 0.950 9,834,699 -25,600 2.39% 9,342,964
2019-08-08 2019-08-06 0.600 9,860,299 -28,800 2.39% 5,916,179
2019-07-31 2019-07-29 0.570 9,889,099 -729,600 2.40% 5,636,786
2019-07-26 2019-07-24 0.465 10,618,699 -32,000 2.58% 4,937,695
2019-07-10 2019-07-08 0.485 10,650,699 +25,600 2.58% 5,165,589
2019-07-09 2019-07-05 0.470 10,625,099 +476,800 2.58% 4,993,797
2019-07-08 2019-07-04 0.640 10,148,299 +3,200 2.46% 6,494,911
2019-07-02 2019-06-27 0.630 10,145,099 -12,800 2.46% 6,391,412
2019-06-27 2019-06-25 0.640 10,157,899 -19,200 2.46% 6,501,055
2019-06-13 2019-06-11 0.590 10,177,099 +729,600 2.47% 6,004,488
2019-06-12 2019-06-10 0.650 9,447,499 +19,200 2.29% 6,140,874
2019-06-04 2019-05-31 0.720 9,428,299 -16,000 2.29% 6,788,375
2019-05-30 2019-05-28 0.670 9,444,299 -48,000 2.29% 6,327,680
2019-05-24 2019-05-22 0.720 9,492,299 -12,800 2.30% 6,834,455
2019-05-21 2019-05-17 0.710 9,505,099 +16,000 2.31% 6,748,620
2019-05-20 2019-05-16 0.630 9,489,099 +12,800 2.30% 5,978,132
2019-05-17 2019-05-15 0.550 9,476,299 -691,200 2.30% 5,211,964
2019-05-09 2019-05-07 0.231 10,167,499 +3,200 2.47% 2,348,692
2019-05-06 2019-05-02 0.242 10,164,299 -19,200 2.47% 2,459,760
2019-04-30 2019-04-26 0.270 10,183,499 +12,800 2.47% 2,749,545
2019-04-26 2019-04-24 0.350 10,170,699 -691,200 2.47% 3,559,745
2019-04-24 2019-04-18 0.380 10,861,899 -32,000 2.64% 4,127,522
2019-04-23 2019-04-17 0.360 10,893,899 +9,600 2.64% 3,921,804
2019-04-16 2019-04-12 0.320 10,884,299 -28,800 2.64% 3,482,976
2019-04-15 2019-04-11 0.350 10,913,099 -348,800 2.65% 3,819,585
2019-04-11 2019-04-09 0.375 11,261,899 +35,200 2.73% 4,223,212
2019-04-10 2019-04-08 0.350 11,226,699 +3,200 2.72% 3,929,345
2019-04-09 2019-04-04 0.370 11,223,499 +57,600 2.72% 4,152,695
2019-04-08 2019-04-03 0.430 11,165,899 +3,200 2.71% 4,801,337
2019-04-03 2019-04-01 0.430 11,162,699 -44,800 2.71% 4,799,961
2019-04-02 2019-03-29 0.435 11,207,499 +3,200 2.72% 4,875,262
2019-04-01 2019-03-28 0.430 11,204,299 +700,800 2.72% 4,817,849
2019-03-29 2019-03-27 0.500 10,503,499 -22,400 2.55% 5,251,750
2019-03-26 2019-03-22 0.500 10,525,899 +131,200 2.55% 5,262,950
2019-03-25 2019-03-21 0.620 10,394,699 +3,200 2.52% 6,444,713
2019-03-22 2019-03-20 0.610 10,391,499 +3,200 2.52% 6,338,814
2019-03-20 2019-03-18 0.680 10,388,299 +3,200 2.52% 7,064,043
2019-03-19 2019-03-15 0.640 10,385,099 +3,200 2.52% 6,646,463
2019-03-18 2019-03-14 0.710 10,381,899 +3,200 2.52% 7,371,148
2019-03-14 2019-03-12 0.760 10,378,699 +3,200 2.52% 7,887,811
2019-03-13 2019-03-11 0.730 10,375,499 +6,400 2.52% 7,574,114
2019-03-12 2019-03-08 0.720 10,369,099 +6,400 2.52% 7,465,751
2019-03-11 2019-03-07 0.820 10,362,699 +3,200 2.51% 8,497,413
2019-03-08 2019-03-06 0.770 10,359,499 +51,200 2.51% 7,976,814
2019-03-06 2019-03-04 0.740 10,308,299 +22,400 2.50% 7,628,141
2019-03-05 2019-03-01 0.610 10,285,899 +3,200 2.50% 6,274,398
2019-03-01 2019-02-27 0.720 10,282,699 +3,200 2.50% 7,403,543
2019-02-28 2019-02-26 0.720 10,279,499 +12,800 2.49% 7,401,239
2019-02-27 2019-02-25 0.760 10,266,699 +35,200 2.49% 7,802,691
2019-02-21 2019-02-19 0.680 10,231,499 +9,600 2.48% 6,957,419
2018-12-20 2018-12-18 0.880 10,221,899 +25,600 2.48% 8,995,271
2018-12-19 2018-12-17 0.850 10,196,299 +22,400 2.47% 8,666,854
2018-12-13 2018-12-11 0.960 10,173,899 +9,600 2.47% 9,766,943
2018-12-11 2018-12-07 0.930 10,164,299 +3,200 2.47% 9,452,798
2018-10-09 2018-10-05 1.450 10,161,099 -179,200 2.47% 14,733,594
2018-10-08 2018-10-04 1.350 10,340,299 -70,400 2.51% 13,959,404
2018-10-03 2018-09-28 1.280 10,410,699 +22,400 2.53% 13,325,695
2018-09-11 2018-09-07 1.390 10,388,299 +32,000 2.52% 14,439,736
2018-09-07 2018-09-05 1.300 10,356,299 +6,400 2.51% 13,463,189
2018-09-06 2018-09-04 1.300 10,349,899 +64,000 2.51% 13,454,869
2018-08-01 2018-07-30 1.330 10,285,899 -224,000 2.50% 13,680,246
2018-07-25 2018-07-23 1.450 10,509,899 -96,000 2.55% 15,239,354
2018-06-01 2018-05-30 1.800 10,605,899 -112,000 2.57% 19,090,618
2018-05-31 2018-05-29 1.830 10,717,899 -96,000 2.60% 19,613,755
2018-05-30 2018-05-28 2.040 10,813,899 -227,200 2.62% 22,060,354
2018-05-29 2018-05-25 2.100 11,041,099 -32,000 2.68% 23,186,308
2018-05-28 2018-05-24 1.960 11,073,099 -64,000 2.69% 21,703,274
2018-05-04 2018-05-02 1.820 11,137,099 -1,600 2.70% 20,269,520
2018-05-02 2018-04-27 1.760 11,138,699 -51,200 2.70% 19,604,110
2018-04-17 2018-04-13 1.900 11,189,899 -80,000 2.72% 21,260,808
2018-04-12 2018-04-10 1.750 11,269,899 -6,400 2.73% 19,722,323
2018-04-10 2018-04-06 1.480 11,276,299 -44,800 2.74% 16,688,923
2018-04-04 2018-03-29 1.750 11,321,099 +576,000 2.75% 19,811,923
2018-03-27 2018-03-23 1.450 10,745,099 +1,600 2.61% 15,580,394
2018-03-26 2018-03-22 1.650 10,743,499 -16,000 2.61% 17,726,773
2018-03-23 2018-03-21 1.630 10,759,499 +32,000 2.61% 17,537,983
2018-03-22 2018-03-20 1.650 10,727,499 -44,800 2.60% 17,700,373
2018-03-21 2018-03-19 1.650 10,772,299 -102,400 2.61% 17,774,293
2018-03-16 2018-03-14 1.470 10,874,699 -30,400 2.64% 15,985,808
2018-03-15 2018-03-13 1.450 10,905,099 -78,400 2.65% 15,812,394
2018-03-13 2018-03-09 1.460 10,983,499 -80,000 2.67% 16,035,909
2018-03-07 2018-03-05 1.400 11,063,499 -68,800 2.68% 15,488,899
2018-03-06 2018-03-02 1.460 11,132,299 -118,400 2.70% 16,253,157
2018-03-05 2018-03-01 1.480 11,250,699 -267,200 2.73% 16,651,035
2018-03-02 2018-02-28 1.490 11,517,899 -121,600 2.79% 17,161,670
2018-02-27 2018-02-23 1.530 11,639,499 -33,600 2.82% 17,808,433
2018-02-23 2018-02-21 1.210 11,673,099 -9,600 2.83% 14,124,450
2018-02-13 2018-02-09 1.200 11,682,699 -17,600 2.83% 14,019,239
2018-02-12 2018-02-08 1.200 11,700,299 +91,200 2.84% 14,040,359
2018-02-08 2018-02-06 1.170 11,609,099 +174,400 2.82% 13,582,646
2018-02-07 2018-02-05 1.220 11,434,699 +284,800 2.77% 13,950,333
2018-02-06 2018-02-02 1.220 11,149,899 +1,600 2.71% 13,602,877
2018-02-05 2018-02-01 1.320 11,148,299 -3,200 2.71% 14,715,755
2018-02-02 2018-01-31 1.310 11,151,499 -8,000 2.71% 14,608,464
2018-02-01 2018-01-30 1.250 11,159,499 +1,600 2.71% 13,949,374
2018-01-30 2018-01-26 1.190 11,157,899 -40,000 2.71% 13,277,900
2018-01-26 2018-01-24 1.100 11,197,899 +296,000 2.72% 12,317,689
2018-01-25 2018-01-23 1.100 10,901,899 +3,200 2.65% 11,992,089
2018-01-24 2018-01-22 0.820 10,898,699 -24,000 2.64% 8,936,933
2018-01-23 2018-01-19 0.670 10,922,699 -40,000 2.65% 7,318,208
2018-01-22 2018-01-18 0.820 10,962,699 +64,000 2.66% 8,989,413
2017-12-29 2017-12-27 0.800 10,898,699 -64,000 2.64% 8,718,959
2017-12-21 2017-12-19 0.830 10,962,699 -1,600 2.66% 9,099,040
2017-12-20 2017-12-18 0.830 10,964,299 -123,200 2.66% 9,100,368
2017-12-11 2017-12-07 0.810 11,087,499 -4,800 2.69% 8,980,874
2017-12-07 2017-12-05 0.820 11,092,299 -48,000 2.69% 9,095,685
2017-12-05 2017-12-01 0.810 11,140,299 -1,600 2.70% 9,023,642
2017-11-07 2017-11-03 0.810 11,141,899 -336,000 2.70% 9,024,938
2017-11-06 2017-11-02 0.810 11,477,899 -96,000 2.79% 9,297,098
2017-10-30 2017-10-26 0.810 11,573,899 -352,000 2.81% 9,374,858
2017-10-19 2017-10-17 0.760 11,925,899 -158,400 2.89% 9,063,683
2017-10-17 2017-10-13 0.800 12,084,299 -2,436,800 2.93% 9,667,439
2017-10-13 2017-10-11 0.820 14,521,099 +49,600 3.52% 11,907,301
2017-10-09 2017-10-04 0.760 14,471,499 -272,000 3.51% 10,998,339
2017-10-06 2017-10-03 0.670 14,743,499 -49,600 3.58% 9,878,144
2017-09-19 2017-09-15 0.580 14,793,099 -25,600 3.59% 8,579,997
2017-09-08 2017-09-06 0.580 14,818,699 -7,200 3.60% 8,594,845
2017-08-18 2017-08-16 0.520 14,825,899 +64,000 3.60% 7,709,467
2017-07-20 2017-07-18 0.700 14,761,899 +200,000 3.58% 10,333,329
2017-07-19 2017-07-17 0.680 14,561,899 +76,800 3.53% 9,902,091
2017-07-06 2017-07-04 0.880 14,485,099 +96,000 3.52% 12,746,887
2017-06-29 2017-06-27 0.910 14,389,099 -32,000 3.49% 13,094,080
2017-06-28 2017-06-26 1.000 14,421,099 +11,200 3.50% 14,421,099
2017-06-27 2017-06-23 1.000 14,409,899 -11,200 3.50% 14,409,899
2017-06-26 2017-06-22 0.850 14,421,099 -75,200 3.50% 12,257,934
2017-06-22 2017-06-20 0.740 14,496,299 +2,588,957 3.52% 10,727,261
2017-06-21 2017-06-19 0.750 11,907,342 -3,200 2.89% 8,930,506
2017-06-12 2017-06-08 0.630 11,910,542 -64,000 2.89% 7,503,641
2017-06-08 2017-06-06 0.570 11,974,542 +144,000 2.91% 6,825,489
2017-05-29 2017-05-25 0.590 11,830,542 +144,000 2.87% 6,980,020
2017-05-11 2017-05-09 0.610 11,686,542 +3,200 2.84% 7,128,791
2017-05-10 2017-05-08 0.660 11,683,342 +64,000 2.84% 7,711,006
2017-05-04 2017-04-28 0.600 11,619,342 +20,800 2.82% 6,971,605
2017-04-27 2017-04-25 0.570 11,598,542 +96,000 2.81% 6,611,169
2017-02-15 2017-02-13 0.670 11,502,542 +80,000 2.79% 7,706,703
2017-02-14 2017-02-10 0.670 11,422,542 +49,600 2.77% 7,653,103
2017-02-13 2017-02-09 0.660 11,372,942 +83,200 2.76% 7,506,142
2017-01-25 2017-01-23 0.600 11,289,742 +64,000 2.74% 6,773,845
2017-01-20 2017-01-18 0.620 11,225,742 -8,000 2.72% 6,959,960
2017-01-19 2017-01-17 0.620 11,233,742 -28,800 2.73% 6,964,920
2017-01-18 2017-01-16 0.610 11,262,542 -8,000 2.73% 6,870,151
2016-12-23 2016-12-21 0.550 11,270,542 -212,800 2.73% 6,198,798
2016-12-22 2016-12-20 0.590 11,483,342 +1,600 2.79% 6,775,172
2016-12-20 2016-12-16 0.580 11,481,742 -107,200 2.79% 6,659,410
2016-12-15 2016-12-13 0.580 11,588,942 -88,000 2.81% 6,721,586
2016-12-13 2016-12-09 0.580 11,676,942 -112,000 2.83% 6,772,626
2016-12-09 2016-12-07 0.610 11,788,942 -211,200 2.86% 7,191,255
2016-12-08 2016-12-06 0.620 12,000,142 -24,000 2.91% 7,440,088
2016-11-17 2016-11-15 0.680 12,024,142 -99,200 2.92% 8,176,417
2016-09-07 2016-09-05 0.820 12,123,342 -1,600 3.38% 9,941,140
2016-09-06 2016-09-02 0.860 12,124,942 -14,400 3.38% 10,427,450
2016-08-30 2016-08-26 0.870 12,139,342 +4,800 3.38% 10,561,228
2016-08-18 2016-08-16 0.940 12,134,542 -3,200 3.38% 11,406,469
2016-07-26 2016-07-22 0.740 12,137,742 -3,200 3.38% 8,981,929
2016-07-13 2016-07-11 0.710 12,140,942 -33,600 3.39% 8,620,069
2016-05-24 2016-05-20 0.680 12,174,542 +51,200 3.39% 8,278,689
2016-04-21 2016-04-19 0.640 12,123,342 -1,600 3.38% 7,758,939
2016-04-20 2016-04-18 0.620 12,124,942 +3,200 3.38% 7,517,464
2016-04-19 2016-04-15 0.640 12,121,742 +4,800 3.38% 7,757,915
2016-03-31 2016-03-29 0.680 12,116,942 -16,000 3.38% 8,239,521
2016-03-23 2016-03-21 0.700 12,132,942 +96,000 3.38% 8,493,059
2016-01-29 2016-01-27 0.710 12,036,942 +4,800 3.36% 8,546,229
2016-01-18 2016-01-14 0.790 12,032,142 -3,200 3.36% 9,505,392
2016-01-12 2016-01-08 0.760 12,035,342 +92,800 3.36% 9,146,860
2016-01-06 2016-01-04 0.840 11,942,542 -9,600 3.33% 10,031,735
2015-12-30 2015-12-28 0.570 11,952,142 +6,400 3.33% 6,812,721
2015-12-29 2015-12-24 0.620 11,945,742 +4,800 3.33% 7,406,360
2015-12-21 2015-12-17 0.630 11,940,942 +3,200 3.33% 7,522,793
2015-12-18 2015-12-16 0.580 11,937,742 +3,200 3.33% 6,923,890
2015-12-16 2015-12-14 0.640 11,934,542 +19,200 3.33% 7,638,107
2015-12-03 2015-12-01 0.800 11,915,342 -24,000 3.32% 9,532,274
2015-11-20 2015-11-18 0.870 11,939,342 +33,600 3.33% 10,387,228
2015-11-12 2015-11-10 0.870 11,905,742 -19,200 3.32% 10,357,996
2015-11-11 2015-11-09 0.870 11,924,942 -112,000 3.33% 10,374,700
2015-11-02 2015-10-29 0.950 12,036,942 -1,600 3.36% 11,435,095
2015-10-27 2015-10-23 0.970 12,038,542 +80,000 3.36% 11,677,386
2015-10-23 2015-10-20 0.950 11,958,542 -129,600 3.33% 11,360,615
2015-08-27 2015-08-25 0.870 12,088,142 -3,200 4.52% 10,516,684
2015-08-13 2015-08-11 1.280 12,091,342 -12,800 4.52% 15,476,918
2015-07-30 2015-07-28 1.160 12,104,142 +22,400 4.53% 14,040,805
2015-07-29 2015-07-27 1.150 12,081,742 -96,000 4.52% 13,894,003
2015-07-27 2015-07-23 1.350 12,177,742 +48,000 4.56% 16,439,952
2015-07-21 2015-07-17 1.320 12,129,742 -32,000 4.54% 16,011,259
2015-07-15 2015-07-13 1.400 12,161,742 +32,000 4.55% 17,026,439
2015-07-14 2015-07-10 1.330 12,129,742 +65,600 4.54% 16,132,557
2015-07-10 2015-07-08 0.900 12,064,142 -296,000 4.51% 10,857,728
2015-07-09 2015-07-07 1.190 12,360,142 +456,000 4.62% 14,708,569
2015-07-08 2015-07-06 1.200 11,904,142 +1,600 4.45% 14,284,970
2015-07-07 2015-07-03 1.450 11,902,542 +800,000 4.45% 17,258,686
2015-07-06 2015-07-02 1.460 11,102,542 -9,600 4.15% 16,209,711
2015-07-03 2015-06-30 1.530 11,112,142 -8,000 4.16% 17,001,577
2015-07-02 2015-06-29 1.520 11,120,142 -48,000 4.16% 16,902,616
2015-06-30 2015-06-26 1.660 11,168,142 +9,600 4.18% 18,539,116
2015-06-29 2015-06-25 1.770 11,158,542 -419,200 4.18% 19,750,619
2015-06-26 2015-06-24 1.630 11,577,742 -172,800 4.34% 18,871,719
2015-06-23 2015-06-19 1.700 11,750,542 -51,200 4.40% 19,975,921
2015-06-22 2015-06-18 1.700 11,801,742 +561,600 4.42% 20,062,961
2015-06-19 2015-06-17 1.660 11,240,142 -8,000 4.21% 18,658,636
2015-06-18 2015-06-16 1.680 11,248,142 +392,000 4.21% 18,896,879
2015-06-17 2015-06-15 1.690 10,856,142 -102,400 4.07% 18,346,880
2015-06-16 2015-06-12 1.620 10,958,542 -75,200 4.10% 17,752,838
2015-06-15 2015-06-11 1.620 11,033,742 -16,000 4.13% 17,874,662
2015-06-11 2015-06-09 1.420 11,049,742 -110,400 4.14% 15,690,634
2015-06-10 2015-06-08 1.550 11,160,142 -8,000 4.19% 17,298,220
2015-06-09 2015-06-05 1.620 11,168,142 -6,400 4.19% 18,092,390
2015-06-08 2015-06-04 1.630 11,174,542 -20,800 4.19% 18,214,503
2015-06-05 2015-06-03 1.670 11,195,342 +12,800 4.20% 18,696,221
2015-06-04 2015-06-02 1.710 11,182,542 +1,600 4.19% 19,122,147
2015-06-03 2015-06-01 1.740 11,180,942 -19,200 4.19% 19,454,839
2015-06-02 2015-05-29 1.720 11,200,142 -1,663,200 4.20% 19,264,244
2015-06-01 2015-05-28 1.680 12,863,342 +118,400 4.82% 21,610,415
2015-05-29 2015-05-27 1.650 12,744,942 +43,200 4.78% 21,029,154
2015-05-28 2015-05-26 1.570 12,701,742 +41,600 4.76% 19,941,735
2015-05-27 2015-05-22 1.520 12,660,142 +99,200 4.75% 19,243,416
2015-05-26 2015-05-21 1.520 12,560,942 -8,000 4.71% 19,092,632
2015-05-22 2015-05-20 1.500 12,568,942 -6,400 4.71% 18,853,413
2015-05-21 2015-05-19 1.530 12,575,342 +188,800 4.72% 19,240,273
2015-05-19 2015-05-15 1.500 12,386,542 +27,200 4.65% 18,579,813
2015-05-18 2015-05-14 1.520 12,359,342 +84,800 4.64% 18,786,200
2015-05-15 2015-05-13 1.490 12,274,542 +19,200 4.60% 18,289,068
2015-05-14 2015-05-12 1.410 12,255,342 +9,600 4.60% 17,280,032
2015-05-13 2015-05-11 1.500 12,245,742 +35,200 4.59% 18,368,613
2015-05-11 2015-05-07 1.480 12,210,542 +3,200 4.58% 18,071,602
2015-05-08 2015-05-06 1.630 12,207,342 +3,200 4.58% 19,897,967
2015-05-07 2015-05-05 1.620 12,204,142 -5,600 4.58% 19,770,710
2015-05-04 2015-04-29 1.750 12,209,742 -228,800 4.58% 21,367,048
2015-04-30 2015-04-28 1.780 12,438,542 +83,200 4.67% 22,140,605
2015-04-29 2015-04-27 1.820 12,355,342 -22,400 4.63% 22,486,722
2015-04-28 2015-04-24 1.770 12,377,742 +35,200 4.64% 21,908,603
2015-04-27 2015-04-23 1.770 12,342,542 +12,800 4.63% 21,846,299
2015-04-24 2015-04-22 1.860 12,329,742 +3,200 4.62% 22,933,320
2015-04-23 2015-04-21 1.960 12,326,542 +80,000 4.62% 24,160,022
2015-04-22 2015-04-20 1.900 12,246,542 -41,600 4.59% 23,268,430
2015-04-21 2015-04-17 1.930 12,288,142 +286,400 4.61% 23,716,114
2015-04-20 2015-04-16 1.690 12,001,742 -36,800 4.50% 20,282,944
2015-04-17 2015-04-15 1.380 12,038,542 +134,400 4.52% 16,613,188
2015-04-16 2015-04-14 1.310 11,904,142 -136,000 4.47% 15,594,426
2015-04-15 2015-04-13 1.250 12,040,142 +176,000 4.52% 15,050,178
2015-04-14 2015-04-10 1.220 11,864,142 +203,200 4.45% 14,474,253
2015-04-13 2015-04-09 1.250 11,660,942 -4,800 4.37% 14,576,178
2015-04-10 2015-04-08 1.240 11,665,742 -17,600 4.38% 14,465,520
2015-04-09 2015-04-02 1.320 11,683,342 -102,400 4.38% 15,422,011
2015-04-02 2015-03-31 1.340 11,785,742 +3,200 4.42% 15,792,894
2015-03-31 2015-03-27 1.270 11,782,542 +17,600 4.42% 14,963,828
2015-03-27 2015-03-25 1.310 11,764,942 -8,000 4.41% 15,412,074
2015-03-26 2015-03-24 1.260 11,772,942 +110,400 4.42% 14,833,907
2015-03-23 2015-03-19 1.290 11,662,542 +14,400 4.37% 15,044,679
2015-03-20 2015-03-18 1.320 11,648,142 +9,600 4.37% 15,375,547
2015-03-19 2015-03-17 1.210 11,638,542 +33,600 4.37% 14,082,636
2015-03-18 2015-03-16 1.240 11,604,942 +3,200 4.35% 14,390,128
2015-03-16 2015-03-12 1.220 11,601,742 +30,400 4.35% 14,154,125
2015-03-06 2015-03-04 1.270 11,571,342 +1,600 4.34% 14,695,604
2015-03-05 2015-03-03 1.300 11,569,742 +9,600 4.34% 15,040,665
2015-02-27 2015-02-25 1.370 11,560,142 +16,000 4.34% 15,837,395
2015-02-26 2015-02-24 1.450 11,544,142 +54,400 4.33% 16,739,006
2015-02-09 2015-02-05 1.310 11,489,742 +6,400 4.31% 15,051,562
2015-02-04 2015-02-02 1.310 11,483,342 +48,000 4.31% 15,043,178
2015-02-03 2015-01-30 1.290 11,435,342 +11,200 4.29% 14,751,591
2015-02-02 2015-01-29 1.320 11,424,142 +60,800 4.28% 15,079,867
2015-01-28 2015-01-26 1.420 11,363,342 +30,400 4.26% 16,135,946
2015-01-27 2015-01-23 1.500 11,332,942 +76,800 4.25% 16,999,413
2015-01-22 2015-01-20 1.540 11,256,142 +32,000 4.22% 17,334,459
2015-01-21 2015-01-19 1.550 11,224,142 +32,000 4.21% 17,397,420
2015-01-16 2015-01-14 1.340 11,192,142 +16,000 4.20% 14,997,470
2015-01-15 2015-01-13 1.510 11,176,142 +11,200 4.19% 16,875,974
2015-01-13 2015-01-09 1.620 11,164,942 -240,000 4.19% 18,087,206
2015-01-06 2015-01-02 1.650 11,404,942 +16,000 4.28% 18,818,154
2014-12-30 2014-12-24 1.770 11,388,942 -16,000 4.27% 20,158,427
2014-12-23 2014-12-19 1.720 11,404,942 -9,600 4.28% 19,616,500
2014-12-18 2014-12-16 1.800 11,414,542 +3,200 4.28% 20,546,176
2014-12-10 2014-12-08 1.800 11,411,342 -14,400 4.28% 20,540,416
2014-12-09 2014-12-05 1.800 11,425,742 -12,800 4.29% 20,566,336
2014-12-05 2014-12-03 1.950 11,438,542 +280,000 4.29% 22,305,157
2014-12-04 2014-12-02 1.970 11,158,542 +8,000 4.19% 21,982,328
2014-12-02 2014-11-28 1.980 11,150,542 +94,400 4.18% 22,078,073
2014-11-28 2014-11-26 1.880 11,056,142 +32,000 4.15% 20,785,547
2014-11-27 2014-11-25 1.910 11,024,142 -92,800 4.14% 21,056,111
2014-11-26 2014-11-24 1.860 11,116,942 +11,200 4.17% 20,677,512
2014-11-25 2014-11-21 1.890 11,105,742 +6,400 4.17% 20,989,852
2014-11-24 2014-11-20 1.910 11,099,342 +4,800 4.17% 21,199,743
2014-11-20 2014-11-18 1.780 11,094,542 -44,800 4.39% 19,748,285
2014-11-19 2014-11-17 1.970 11,139,342 -14,400 4.41% 21,944,504
2014-11-18 2014-11-14 2.030 11,153,742 +120,000 4.47% 22,642,096
2014-11-17 2014-11-13 2.210 11,033,742 +51,200 4.43% 24,384,570
2014-11-14 2014-11-12 2.250 10,982,542 +96,000 4.41% 24,710,720
2014-11-13 2014-11-11 2.110 10,886,542 +32,000 4.38% 22,970,604
2014-11-12 2014-11-10 2.060 10,854,542 +35,200 4.37% 22,360,357
2014-11-11 2014-11-07 2.120 10,819,342 +160,000 4.35% 22,937,005
2014-11-10 2014-11-06 2.160 10,659,342 +156,800 4.29% 23,024,179
2014-11-07 2014-11-05 2.000 10,502,542 +12,800 4.28% 21,005,084
2014-11-06 2014-11-04 1.950 10,489,742 -11,200 4.27% 20,454,997
2014-11-04 2014-10-31 1.760 10,500,942 +22,400 4.27% 18,481,658
2014-10-31 2014-10-29 1.600 10,478,542 +24,000 4.27% 16,765,667
2014-10-29 2014-10-27 1.680 10,454,542 +432,000 4.26% 17,563,631
2014-10-22 2014-10-20 2.050 10,022,542 +1,600 4.08% 20,546,211
2014-10-21 2014-10-17 2.130 10,020,942 +43,200 4.08% 21,344,606
2014-10-20 2014-10-16 2.220 9,977,742 +65,600 4.06% 22,150,587
2014-10-17 2014-10-15 2.260 9,912,142 +16,000 4.04% 22,401,441
2014-10-15 2014-10-13 2.500 9,896,142 -25,600 4.03% 24,740,355
2014-10-14 2014-10-10 2.650 9,921,742 -19,200 4.04% 26,292,616
2014-10-13 2014-10-09 2.380 9,940,942 -1,600 4.05% 23,659,442
2014-10-07 2014-10-03 2.100 9,942,542 -20,800 4.05% 20,879,338
2014-10-06 2014-09-30 2.060 9,963,342 -120,000 4.06% 20,524,485
2014-09-29 2014-09-25 2.090 10,083,342 -48,000 4.28% 21,074,185
2014-09-10 2014-09-05 2.320 10,131,342 -64,000 4.51% 23,504,713
2014-09-05 2014-09-03 2.300 10,195,342 +4,533,742 4.54% 23,449,287
2014-09-04 2014-09-02 2.260 5,661,600 -4,800 2.52% 12,795,216
2014-08-29 2014-08-27 2.300 5,666,400 +59,200 2.53% 13,032,720
2014-08-28 2014-08-26 2.300 5,607,200 +25,600 2.51% 12,896,560
2014-08-26 2014-08-22 2.330 5,581,600 +9,600 2.50% 13,005,128
2014-08-22 2014-08-20 2.370 5,572,000 +25,600 2.49% 13,205,640
2014-08-21 2014-08-19 2.330 5,546,400 +131,200 2.48% 12,923,112
2014-08-19 2014-08-15 2.340 5,415,200 +441,600 2.43% 12,671,568
2014-08-18 2014-08-14 2.280 4,973,600 -123,200 2.23% 11,339,808
2014-08-15 2014-08-13 2.340 5,096,800 +124,800 2.28% 11,926,512
2014-08-11 2014-08-07 2.220 4,972,000 -163,200 2.23% 11,037,840
2014-08-08 2014-08-06 2.230 5,135,200 +116,800 2.31% 11,451,496
2014-08-07 2014-08-05 2.220 5,018,400 +264,000 2.26% 11,140,848
2014-08-06 2014-08-04 2.090 4,754,400 -134,400 2.14% 9,936,696
2014-08-05 2014-08-01 2.100 4,888,800 -88,000 2.20% 10,266,480
2014-08-04 2014-07-31 2.100 4,976,800 +278,400 2.24% 10,451,280
2014-08-01 2014-07-30 2.110 4,698,400 -48,000 2.11% 9,913,624
2014-07-30 2014-07-28 2.140 4,746,400 -1,600 2.13% 10,157,296
2014-07-28 2014-07-24 2.040 4,748,000 -59,200 2.14% 9,685,920
2014-07-24 2014-07-22 2.200 4,807,200 -3,200 2.16% 10,575,840
2014-07-07 2014-07-03 2.250 4,810,400 +192,000 2.16% 10,823,400
2014-06-27 2014-06-25 2.180 4,618,400 +57,600 2.13% 10,068,112
2014-06-25 2014-06-23 2.190 4,560,800 +6,400 2.10% 9,988,152
2014-06-23 2014-06-19 2.340 4,554,400 +120,000 2.10% 10,657,296
2014-06-16 2014-06-12 2.370 4,434,400 +118,400 2.04% 10,509,528
2014-06-13 2014-06-11 2.320 4,316,000 +780,800 1.99% 10,013,120
2014-06-11 2014-06-09 2.100 3,535,200 -14,400 1.63% 7,423,920
2014-04-02 2014-03-31 2.090 3,549,600 -8,000 1.77% 7,418,664
2014-03-27 2014-03-25 2.120 3,557,600 +8,000 1.78% 7,542,112
2014-03-24 2014-03-20 2.090 3,549,600 -56,000 1.77% 7,418,664
2014-03-21 2014-03-19 2.140 3,605,600 +16,000 1.80% 7,715,984
2014-02-21 2014-02-19 2.320 3,589,600 +8,000 1.87% 8,327,872
2014-02-14 2014-02-12 2.330 3,581,600 -3,200 1.87% 8,345,128
2014-02-06 2014-02-04 2.370 3,584,800 -40,000 1.87% 8,495,976
2014-01-29 2014-01-27 2.230 3,624,800 +3,200 1.89% 8,083,304
2014-01-23 2014-01-21 2.110 3,621,600 -11,200 1.89% 7,641,576
2014-01-15 2014-01-13 2.140 3,632,800 +1,345,600 1.90% 7,774,192
2014-01-14 2014-01-10 2.190 2,287,200 -1,340,800 1.20% 5,008,968
2014-01-10 2014-01-08 2.210 3,628,000 +937,600 2.00% 8,017,880
2014-01-08 2014-01-06 2.180 2,690,400 +48,000 1.48% 5,865,072
2014-01-07 2014-01-03 2.180 2,642,400 +176,000 1.46% 5,760,432
2014-01-03 2013-12-31 2.010 2,466,400 +1,264,000 1.36% 4,957,464
2013-12-27 2013-12-20 1.980 1,202,400 -40,000 0.66% 2,380,752
2013-12-23 2013-12-19 2.010 1,242,400 +48,000 0.69% 2,497,224
2013-12-09 2013-12-05 2.090 1,194,400 -2,400 0.66% 2,496,296
2013-12-04 2013-12-02 2.100 1,196,800 +14,400 0.66% 2,513,280
2013-12-02 2013-11-28 2.220 1,182,400 -11,200 0.65% 2,624,928
2013-11-28 2013-11-26 2.330 1,193,600 +62,400 0.66% 2,781,088
2013-11-18 2013-11-14 2.380 1,131,200 +6,400 0.63% 2,692,256
2013-10-31 2013-10-29 2.260 1,124,800 +20,800 0.62% 2,542,048
2013-10-30 2013-10-28 2.360 1,104,000 +108,800 0.61% 2,605,440
2013-10-22 2013-10-18 2.460 995,200 -11,200 0.55% 2,448,192
2013-10-18 2013-10-16 2.420 1,006,400 +40,000 0.56% 2,435,488
2013-10-16 2013-10-11 2.440 966,400 -8,000 0.59% 2,358,016
2013-10-11 2013-10-09 2.260 974,400 +51,200 0.59% 2,202,144
2013-10-09 2013-10-07 2.460 923,200 +64,000 0.56% 2,271,072
2013-10-07 2013-10-03 2.480 859,200 +11,200 0.52% 2,130,816
2013-10-04 2013-10-02 2.650 848,000 +24,000 0.52% 2,247,200
2013-10-03 2013-09-30 2.650 824,000 +24,000 0.50% 2,183,600
2013-09-30 2013-09-26 2.850 800,000 -40,000 0.49% 2,280,000
2013-09-27 2013-09-25 2.800 840,000 -10,600 0.51% 2,352,000
2013-09-26 2013-09-24 2.800 850,600 +19,200 0.52% 2,381,680
2013-09-24 2013-09-19 2.650 831,400 -8,000 0.51% 2,203,210
2013-09-23 2013-09-18 2.390 839,400 -118,400 0.51% 2,006,166
2013-09-19 2013-09-17 2.390 957,800 +27,200 0.58% 2,289,142
2013-09-18 2013-09-16 2.430 930,600 -59,200 0.57% 2,261,358
2013-09-16 2013-09-12 2.490 989,800 -24,000 0.60% 2,464,602
2013-09-13 2013-09-11 2.490 1,013,800 +8,000 0.62% 2,524,362
2013-09-12 2013-09-10 2.650 1,005,800 -1,600 0.61% 2,665,370
2013-09-11 2013-09-09 2.550 1,007,400 +25,600 0.61% 2,568,870
2013-09-10 2013-09-06 2.090 981,800 +20,800 0.60% 2,051,962
2013-09-09 2013-09-05 1.770 961,000 -1,600 0.58% 1,700,970
2013-09-06 2013-09-04 1.630 962,600 +4,800 0.59% 1,569,038
2013-09-05 2013-09-03 1.690 957,800 +88,000 0.58% 1,618,682
2013-08-23 2013-08-21 1.860 869,800 -22,400 0.53% 1,617,828
2013-08-22 2013-08-20 1.940 892,200 +12,800 0.54% 1,730,868
2013-08-20 2013-08-16 1.880 879,400 -9,600 0.53% 1,653,272
2013-08-16 2013-08-13 1.930 889,000 -4,800 0.54% 1,715,770
2013-08-15 2013-08-12 1.930 893,800 -14,400 0.54% 1,725,034
2013-08-12 2013-08-08 1.730 908,200 -6,400 0.55% 1,571,186
2013-08-06 2013-08-02 1.920 914,600 -4,800 0.56% 1,756,032
2013-08-01 2013-07-30 1.920 919,400 -12,800 0.56% 1,765,248
2013-07-24 2013-07-22 1.850 932,200 +16,000 0.57% 1,724,570
2013-07-22 2013-07-18 1.800 916,200 -8,000 0.56% 1,649,160
2013-07-18 2013-07-16 1.630 924,200 -36,800 0.56% 1,506,446
2013-07-17 2013-07-15 1.600 961,000 +19,200 0.58% 1,537,600
2013-07-10 2013-07-08 1.510 941,800 +6,400 0.57% 1,422,118
2013-07-09 2013-07-05 1.570 935,400 +11,200 0.57% 1,468,578
2013-07-05 2013-07-03 1.500 924,200 +12,800 0.56% 1,386,300
2013-07-03 2013-06-28 1.190 911,400 -54,400 0.55% 1,084,566
2013-06-19 2013-06-17 0.950 965,800 +36,800 0.59% 917,510
2013-06-03 2013-05-30 0.910 929,000 +51,200 0.68% 845,390
2013-05-23 2013-05-21 1.080 877,800 +54,400 0.64% 948,024
2013-05-15 2013-05-13 1.000 823,400 -14,400 0.60% 823,400
2013-05-07 2013-05-03 1.020 837,800 +4,800 0.61% 854,556
2013-05-03 2013-04-30 1.150 833,000 +51,200 0.61% 957,950
2013-04-12 2013-04-10 1.260 781,800 +4,800 0.57% 985,068
2013-04-03 2013-03-28 1.490 777,000 +4,800 0.57% 1,157,730
2013-02-07 2013-02-05 1.580 772,200 -32,800 0.56% 1,220,076
2013-01-11 2013-01-09 1.680 805,000 -11,200 0.59% 1,352,400
2012-12-11 2012-12-07 1.640 816,200 -48,000 0.60% 1,338,568
2012-12-10 2012-12-06 1.670 864,200 -17,600 0.63% 1,443,214
2012-12-07 2012-12-05 1.700 881,800 -64,000 0.64% 1,499,060
2012-12-05 2012-12-03 1.640 945,800 -56,000 0.76% 1,551,112
2012-12-04 2012-11-30 1.650 1,001,800 -4,800 0.80% 1,652,970
2012-10-26 2012-10-24 1.790 1,006,600 -1,600 0.81% 1,801,814
2012-08-23 2012-08-21 1.630 1,008,200 +12,800 0.82% 1,643,366
2012-07-19 2012-07-17 1.510 995,400 +1,600 0.81% 1,503,054
2012-06-04 2012-05-31 1.860 993,800 -800 0.81% 1,848,468
2012-05-04 2012-05-02 1.960 994,600 +19,200 0.84% 1,949,416
2012-03-26 2012-03-22 2.250 975,400 -32,000 0.83% 2,194,650
2012-03-21 2012-03-19 2.460 1,007,400 +32,000 0.86% 2,478,204
2012-03-20 2012-03-16 2.650 975,400 -3,003,200 0.83% 2,584,810
2012-02-22 2012-02-20 2.380 3,978,600 +36,800 3.38% 9,469,068
2012-02-15 2012-02-13 2.550 3,941,800 -9,600 3.35% 10,051,590
2011-12-29 2011-12-23 2.300 3,951,400 -32,000 3.35% 9,088,220
2011-12-23 2011-12-21 2.490 3,983,400 -3,200 3.38% 9,918,666
2011-12-22 2011-12-20 2.470 3,986,600 +9,600 3.38% 9,846,902
2011-12-19 2011-12-15 2.550 3,977,000 +32,000 3.38% 10,141,350
2011-12-15 2011-12-13 2.800 3,945,000 -17,600 3.35% 11,046,000
2011-12-07 2011-12-05 2.260 3,962,600 -16,000 3.36% 8,955,476
2011-12-05 2011-12-01 2.250 3,978,600 +16,000 3.38% 8,951,850
2011-11-28 2011-11-24 2.020 3,962,600 +3,200 3.36% 8,004,452
2011-11-21 2011-11-17 2.030 3,959,400 -24,000 3.36% 8,037,582
2011-11-18 2011-11-16 2.000 3,983,400 +24,000 3.38% 7,966,800
2011-11-15 2011-11-11 1.980 3,959,400 -19,200 3.36% 7,839,612
2011-11-14 2011-11-10 1.850 3,978,600 -203,200 3.38% 7,360,410
2011-11-11 2011-11-09 1.740 4,181,800 -9,600 3.55% 7,276,332
2011-10-28 2011-10-26 1.670 4,191,400 -64,000 3.56% 6,999,638
2011-10-27 2011-10-25 1.760 4,255,400 -16,000 3.61% 7,489,504
2011-10-26 2011-10-24 1.760 4,271,400 -48,000 3.63% 7,517,664
2011-10-25 2011-10-21 1.690 4,319,400 -6,400 3.67% 7,299,786
2011-09-16 2011-09-14 1.600 4,325,800 -8,000 3.67% 6,921,280
2011-09-05 2011-09-01 1.730 4,333,800 -1,600 3.68% 7,497,474
2011-09-01 2011-08-30 1.680 4,335,400 -1,600 3.68% 7,283,472
2011-08-23 2011-08-19 1.720 4,337,000 -32,000 3.68% 7,459,640
2011-08-17 2011-08-15 1.900 4,369,000 -240,000 3.71% 8,301,100
2011-08-15 2011-08-11 1.580 4,609,000 +3,000,000 3.92% 7,282,220
2011-08-09 2011-08-05 1.720 1,609,000 +8,000 1.37% 2,767,480
2011-08-01 2011-07-28 1.980 1,601,000 -83,200 1.36% 3,169,980
2011-07-29 2011-07-27 2.090 1,684,200 -139,200 1.43% 3,519,978
2011-07-28 2011-07-26 1.850 1,823,400 -12,800 1.55% 3,373,290
2011-07-27 2011-07-25 1.730 1,836,200 -108,800 1.56% 3,176,626
2011-07-22 2011-07-20 1.580 1,945,000 -9,600 1.65% 3,073,100
2011-07-21 2011-07-19 1.640 1,954,600 +16,000 1.66% 3,205,544
2011-07-18 2011-07-14 1.450 1,938,600 +14,400 1.65% 2,810,970
2011-07-14 2011-07-12 1.500 1,924,200 +11,200 1.63% 2,886,300
2011-07-12 2011-07-08 1.550 1,913,000 -4,000 1.63% 2,965,150
2011-07-08 2011-07-06 1.510 1,917,000 -40,000 1.63% 2,894,670
2011-07-06 2011-07-04 1.600 1,957,000 +104,000 1.66% 3,131,200
2011-07-04 2011-06-29 1.400 1,853,000 +12,800 1.57% 2,594,200
2011-06-29 2011-06-27 1.280 1,840,200 -59,200 1.56% 2,355,456
2011-06-24 2011-06-22 1.250 1,899,400 -16,000 1.61% 2,374,250
2011-06-22 2011-06-20 1.300 1,915,400 -8,000 1.63% 2,490,020
2011-06-20 2011-06-16 1.190 1,923,400 +902,600 1.63% 2,288,846
2011-06-17 2011-06-15 1.240 1,020,800 +24,000 1.73% 1,265,792
2011-06-16 2011-06-14 1.300 996,800 +4,000 1.69% 1,295,840
2011-06-09 2011-06-07 1.370 992,800 +4,000 1.69% 1,360,136
2011-06-08 2011-06-03 1.380 988,800 +6,400 1.68% 1,364,544
2011-06-03 2011-06-01 1.500 982,400 +8,000 1.67% 1,473,600
2011-05-31 2011-05-27 1.580 974,400 -9,600 1.66% 1,539,552
2011-05-13 2011-05-11 1.690 984,000 +28,000 1.67% 1,662,960
2011-05-12 2011-05-09 1.733 956,000 -390,320 1.62% 1,656,370
2011-05-06 2011-05-04 1.598 1,346,320 -20,279 1.62% 2,151,001
2011-05-03 2011-04-28 1.676 1,366,599 -19,152 1.65% 2,290,144
2011-04-14 2011-04-12 1.654 1,385,751 +11,266 1.67% 2,292,719
2011-04-12 2011-04-08 1.704 1,374,485 -30,419 1.66% 2,342,400
2011-04-08 2011-04-06 1.704 1,404,904 -11,266 1.69% 2,394,240
2011-04-04 2011-03-31 2.095 1,416,170 -4,507 1.71% 2,966,519
2011-03-31 2011-03-29 1.953 1,420,677 +14,646 1.71% 2,774,200
2011-03-29 2011-03-25 1.740 1,406,031 -207,299 1.70% 2,446,080
2011-03-11 2011-03-09 1.882 1,613,330 +10,139 2.01% 3,035,840
2011-03-07 2011-03-03 1.768 1,603,191 -137,448 2.00% 2,834,617
2011-03-04 2011-03-02 1.704 1,740,639 -146,462 2.17% 2,966,400
2011-03-02 2011-02-28 1.598 1,887,101 -90,130 2.35% 3,015,001
2011-01-24 2011-01-20 1.718 1,977,231 +6,760 2.47% 3,397,680
2011-01-18 2011-01-14 1.633 1,970,471 -18,026 2.46% 3,218,160
2011-01-06 2011-01-04 1.747 1,988,497 +18,026 2.48% 3,473,520
2011-01-03 2010-12-29 1.704 1,970,471 +11,266 2.46% 3,358,080
2010-12-29 2010-12-24 1.690 1,959,205 +22,533 2.44% 3,311,056
2010-12-28 2010-12-22 1.711 1,936,672 -20,279 2.42% 3,314,232
2010-12-15 2010-12-13 1.846 1,956,951 +5,633 2.44% 3,612,959
2010-12-08 2010-12-06 1.882 1,951,318 +28,165 2.43% 3,671,839
2010-12-07 2010-12-03 2.024 1,923,153 -7,886 2.40% 3,891,961
2010-12-06 2010-12-02 2.024 1,931,039 +28,166 2.41% 3,907,920
2010-12-03 2010-12-01 2.024 1,902,873 +28,165 2.37% 3,850,919
2010-12-02 2010-11-30 2.059 1,874,708 +40,559 2.34% 3,860,481
2010-11-30 2010-11-26 2.024 1,834,149 -118,296 2.29% 3,711,840
2010-11-22 2010-11-18 1.846 1,952,445 -10,140 2.89% 3,604,640
2010-11-19 2010-11-17 1.718 1,962,585 -7,886 2.91% 3,372,513
2010-11-12 2010-11-10 1.704 1,970,471 +56,331 2.92% 3,358,080
2010-11-10 2010-11-08 1.647 1,914,140 +14,647 2.84% 3,153,345
2010-11-09 2010-11-05 1.754 1,899,493 +10,139 2.81% 3,331,535
2010-11-04 2010-11-02 1.683 1,889,354 -3,380 2.80% 3,179,592
2010-11-02 2010-10-29 1.754 1,892,734 -9,013 2.80% 3,319,680
2010-11-01 2010-10-28 1.662 1,901,747 +89,004 2.82% 3,159,936
2010-10-18 2010-10-14 1.754 1,812,743 +14,646 2.69% 3,179,384
2010-10-14 2010-10-12 1.740 1,798,097 -5,633 2.66% 3,128,160
2010-10-12 2010-10-08 1.811 1,803,730 +19,152 2.67% 3,266,040
2010-10-11 2010-10-07 1.882 1,784,578 +16,900 2.64% 3,358,081
2010-10-08 2010-10-06 1.882 1,767,678 -5,633 2.62% 3,326,280
2010-10-06 2010-10-04 1.882 1,773,311 -5,633 2.63% 3,336,880
2010-09-30 2010-09-28 1.775 1,778,944 -11,267 2.64% 3,157,999
2010-09-24 2010-09-21 1.882 1,790,211 +18,026 2.65% 3,368,681
2010-09-22 2010-09-20 1.917 1,772,185 -18,026 2.63% 3,397,681
2010-09-17 2010-09-15 1.917 1,790,211 -5,633 2.65% 3,432,241
2010-09-06 2010-09-02 1.917 1,795,844 -1,126 2.66% 3,443,040
2010-09-03 2010-09-01 1.882 1,796,970 +2,253 2.66% 3,381,399
2010-08-31 2010-08-27 1.846 1,794,717 -5,633 2.66% 3,313,440
2010-08-27 2010-08-25 1.917 1,800,350 +112,662 2.67% 3,451,679
2010-08-24 2010-08-20 2.059 1,687,688 +28,166 2.50% 3,475,361
2010-08-23 2010-08-19 2.024 1,659,522 +93,510 2.46% 3,358,440
2010-08-19 2010-08-17 2.095 1,566,012 +131,816 2.32% 3,280,400
2010-08-18 2010-08-16 2.201 1,434,196 -254,618 2.12% 3,157,039
2010-08-17 2010-08-13 1.917 1,688,814 -9,013 2.50% 3,237,840
2010-08-16 2010-08-12 1.917 1,697,827 -10,140 2.52% 3,255,120
2010-08-13 2010-08-11 1.740 1,707,967 -11,266 2.53% 2,971,360
2010-08-12 2010-08-10 1.690 1,719,233 -31,546 2.55% 2,905,504
2010-08-10 2010-08-06 1.527 1,750,779 -7,886 2.59% 2,672,880
2010-08-06 2010-08-04 1.541 1,758,665 -123,929 2.61% 2,709,896
2010-08-03 2010-07-30 1.441 1,882,594 -22,533 2.79% 2,713,704
2010-08-02 2010-07-29 1.463 1,905,127 -39,432 2.82% 2,786,769
2010-07-30 2010-07-28 1.470 1,944,559 -36,052 2.88% 2,858,257
2010-07-29 2010-07-27 1.498 1,980,611 -107,029 2.93% 2,967,505
2010-07-27 2010-07-23 1.562 2,087,640 -103,650 3.09% 3,261,280
2010-07-26 2010-07-22 1.583 2,191,290 -149,841 3.25% 3,469,880
2010-07-19 2010-07-15 1.463 2,341,131 +11,266 3.47% 3,424,543
2010-07-16 2010-07-14 1.477 2,329,865 -11,266 3.45% 3,441,152
2010-07-15 2010-07-13 1.562 2,341,131 +22,532 3.47% 3,657,279
2010-07-13 2010-07-09 1.420 2,318,599 -156,601 3.43% 3,292,800
2010-07-09 2010-07-07 1.449 2,475,200 +66,471 3.67% 3,585,504
2010-07-08 2010-07-06 1.520 2,408,729 -51,825 3.57% 3,660,256
2010-07-07 2010-07-05 1.562 2,460,554 -123,929 3.65% 3,843,840
2010-07-06 2010-07-02 1.711 2,584,483 -9,013 3.83% 4,422,832
2010-07-05 2010-06-30 1.775 2,593,496 -6,760 3.85% 4,604,000
2010-07-02 2010-06-29 1.775 2,600,256 +11,267 3.86% 4,616,001
2010-06-28 2010-06-24 1.882 2,588,989 +78,864 3.84% 4,871,759
2010-06-24 2010-06-22 1.953 2,510,125 +38,305 3.72% 4,901,599
2010-06-23 2010-06-21 1.953 2,471,820 +51,825 3.67% 4,826,800
2010-06-22 2010-06-18 1.811 2,419,995 -11,267 3.59% 4,381,920
2010-06-21 2010-06-17 1.811 2,431,262 +18,026 3.61% 4,402,321
2010-06-18 2010-06-15 1.882 2,413,236 +39,432 3.58% 4,541,041
2010-06-17 2010-06-14 1.882 2,373,804 +3,380 3.52% 4,466,841
2010-06-15 2010-06-11 1.882 2,370,424 -30,419 3.52% 4,460,481
2010-06-11 2010-06-09 2.024 2,400,843 -7,886 3.56% 4,858,681
2010-06-08 2010-06-04 2.130 2,408,729 +3,380 3.57% 5,131,200
2010-06-07 2010-06-03 1.846 2,405,349 +11,266 3.57% 4,440,800
2010-06-04 2010-06-02 1.775 2,394,083 -3,380 3.55% 4,250,000
2010-06-03 2010-06-01 1.882 2,397,463 -30,419 3.56% 4,511,361
2010-05-25 2010-05-20 1.775 2,427,882 +131,816 3.60% 4,310,001
2010-05-24 2010-05-19 1.953 2,296,066 +202,793 3.41% 4,483,599
2010-05-20 2010-05-18 2.166 2,093,273 +14,646 3.10% 4,533,519
2010-05-19 2010-05-17 2.237 2,078,627 -5,633 3.08% 4,649,400
2010-05-18 2010-05-14 2.414 2,084,260 +2,253 3.09% 5,031,999
2010-05-17 2010-05-13 2.379 2,082,007 +21,406 3.09% 4,952,640
2010-05-14 2010-05-12 2.237 2,060,601 +3,380 3.06% 4,609,080
2010-05-13 2010-05-11 2.343 2,057,221 +12,393 3.05% 4,820,639
2010-05-12 2010-05-10 2.556 2,044,828 +48,445 3.07% 5,227,199
2010-05-11 2010-05-07 2.130 1,996,383 +18,026 2.99% 4,252,799
2010-05-10 2010-05-06 2.308 1,978,357 +13,519 2.97% 4,565,599
2010-05-07 2010-05-05 2.308 1,964,838 -6,760 2.95% 4,534,400
2010-05-06 2010-05-04 2.485 1,971,598 +13,520 2.96% 4,900,001
2010-05-05 2010-05-03 2.698 1,958,078 -19,153 2.94% 5,283,520
2010-05-04 2010-04-30 2.876 1,977,231 +91,257 2.97% 5,686,201
2010-05-03 2010-04-29 3.479 1,885,974 +1,284,355 2.83% 6,562,080
2010-04-30 2010-04-28 3.515 601,619 +499,096 0.90% 2,114,640
2010-04-22 2010-04-20 2.095 102,523 +6,760 0.15% 214,760
2010-04-21 2010-04-19 1.626 95,763 +7,886 0.14% 155,719
2010-04-20 2010-04-16 1.562 87,877 -25,912 0.13% 137,280
2010-04-19 2010-04-15 1.392 113,789 +12,393 0.17% 158,368
2010-04-16 2010-04-14 1.349 101,396 +1,126 0.15% 136,799
2010-04-15 2010-04-13 1.463 100,270 +6,760 0.15% 146,672
2010-04-14 2010-04-12 1.449 93,510 +2,253 0.14% 135,456
2010-04-12 2010-04-08 1.207 91,257 +4,507 0.14% 110,160
2010-04-09 2010-04-07 1.278 86,750 -13,520 0.13% 110,880
2010-04-07 2010-03-31 1.136 100,270 +10,140 0.15% 113,920
2010-03-31 2010-03-29 1.299 90,130 +18,026 0.14% 117,120
2010-03-30 2010-03-26 1.243 72,104 -36,052 0.11% 89,600
2010-03-29 2010-03-25 1.065 108,156 +4,506 0.16% 115,200
2010-03-26 2010-03-24 1.044 103,650 +4,507 0.16% 108,192
2010-03-11 2010-03-09 0.959 99,143 +20,279 0.15% 95,040
2010-03-03 2010-03-01 1.008 78,864 +11,266 0.12% 79,520
2010-01-22 2010-01-20 1.065 67,598 -13,519 0.10% 72,000
2010-01-20 2010-01-18 1.065 81,117 -3,380 0.12% 86,400
2010-01-12 2010-01-08 1.044 84,497 -2,253 0.13% 88,200
2010-01-11 2010-01-07 1.086 86,750 -31,546 0.13% 94,248
2009-12-29 2009-12-24 0.944 118,296 -30,419 0.18% 111,720
2009-12-28 2009-12-22 0.923 148,715 -3,380 0.22% 137,280
2009-12-23 2009-12-21 1.015 152,095 -16,899 0.23% 154,440
2009-12-22 2009-12-18 0.895 168,994 +27,039 0.25% 151,200
2009-12-15 2009-12-11 1.065 141,955 -3,380 0.21% 151,200
2009-12-14 2009-12-10 1.136 145,335 -1,127 0.22% 165,120
2009-12-10 2009-12-08 1.101 146,462 +45,066 0.22% 161,201
2009-12-07 2009-12-03 1.150 101,396 +33,798 0.15% 116,639
2009-11-24 2009-11-20 1.335 67,598 -2,253 0.10% 90,240
2009-11-16 2009-11-12 1.257 69,851 +3,380 0.10% 87,792
2009-11-05 2009-11-03 0.966 66,471 +2,253 0.10% 64,192
2009-08-28 2009-08-26 1.157 64,218 +3,380 0.10% 74,328
2009-06-12 2009-06-10 1.030 60,838 -11,266 0.09% 62,640
2009-05-11 2009-05-07 0.923 72,104 -5,633 0.11% 66,560
2008-06-13 2008-06-11 1.214 77,737 -1,127 0.12% 94,392
2008-06-12 2008-06-10 1.015 78,864 +1,127 0.12% 80,080
2008-01-10 2008-01-08 1.221 77,737 -11,267 0.12% 94,944
2008-01-09 2008-01-07 1.072 89,004 +16,900 0.13% 95,432
2007-11-21 2007-11-19 1.349 72,104 -21,406 0.11% 97,280
2007-11-06 2007-11-02 1.413 93,510 -18,026 0.14% 132,136
2007-11-05 2007-11-01 1.491 111,536 -4,507 0.17% 166,320
2007-10-25 2007-10-23 1.441 116,043 -1,126 0.17% 167,273
2007-10-16 2007-10-12 1.335 117,169 -5,633 0.18% 156,416
2007-10-15 2007-10-11 1.307 122,802 +5,633 0.18% 160,448
2007-10-12 2007-10-10 1.477 117,169 -4,507 0.18% 173,056
2007-10-10 2007-10-08 1.243 121,676 -7,886 0.18% 151,200
2007-10-09 2007-10-05 1.314 129,562 -5,633 0.19% 170,200
2007-10-03 2007-09-28 1.207 135,195 +4,506 0.20% 163,200
2007-10-02 2007-09-27 1.278 130,689 +5,633 0.20% 167,040
2007-09-28 2007-09-25 1.221 125,056 -6,759 0.19% 152,736
2007-09-24 2007-09-20 1.420 131,815 +22,532 0.20% 187,199
2007-08-22 2007-08-20 1.491 109,283 +13,520 0.16% 162,960
2007-08-20 2007-08-16 1.491 95,763 +1,126 0.14% 142,800
2007-08-17 2007-08-15 1.562 94,637 -13,519 0.14% 147,840
2007-08-13 2007-08-09 1.676 108,156 +2,253 0.16% 181,248
2007-08-09 2007-08-07 1.633 105,903 +4,507 0.16% 172,960
2007-08-06 2007-08-02 1.953 101,396 -1,127 0.15% 197,999
2007-08-02 2007-07-31 2.024 102,523 +1,127 0.15% 207,480
2007-07-31 2007-07-27 1.811 101,396 -5,634 0.15% 183,599
2007-07-27 2007-07-25 1.704 107,030 +15,773 0.16% 182,401
2007-07-26 2007-07-24 1.491 91,257 +4,507 0.14% 136,080
2007-07-12 2007-07-10 1.754 86,750 +1,126 0.13% 152,151
2007-07-06 2007-07-04 1.633 85,624 -50,698 0.13% 139,841
2007-07-05 2007-07-03 1.704 136,322 -9,013 0.20% 232,320
2007-06-29 2007-06-27 1.740 145,335 +13,520 0.22% 252,840
2007-06-26 2007-06-22 1.846 131,815 0.20% 243,359

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top