History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 -756,800
2020-01-07 2020-01-03 0.162 756,800 -163,200 0.18% 122,602
2019-12-16 2019-12-12 0.185 920,000 +108,800 0.22% 170,200
2019-11-22 2019-11-20 0.210 811,200 +134,400 0.20% 170,352
2019-11-15 2019-11-13 0.200 676,800 +38,400 0.16% 135,360
2019-11-05 2019-11-01 0.280 638,400 -6,400 0.15% 178,752
2019-11-01 2019-10-30 0.265 644,800 -38,400 0.16% 170,872
2019-10-31 2019-10-29 0.228 683,200 +60,800 0.17% 155,770
2019-09-30 2019-09-26 0.140 622,400 -92,800 0.15% 87,136
2019-09-25 2019-09-23 0.220 715,200 +92,800 0.17% 157,344
2019-09-19 2019-09-17 0.233 622,400 -70,400 0.15% 145,019
2019-09-18 2019-09-16 0.220 692,800 -25,600 0.17% 152,416
2019-09-13 2019-09-11 0.250 718,400 +96,000 0.17% 179,600
2019-09-10 2019-09-06 0.300 622,400 -76,800 0.15% 186,720
2019-09-05 2019-09-03 0.290 699,200 -19,200 0.17% 202,768
2019-09-04 2019-09-02 0.295 718,400 -6,400 0.17% 211,928
2019-08-28 2019-08-26 0.300 724,800 +38,400 0.18% 217,440
2019-08-27 2019-08-23 0.305 686,400 -51,200 0.17% 209,352
2019-08-26 2019-08-22 0.310 737,600 +259,200 0.18% 228,656
2019-08-22 2019-08-20 0.315 478,400 -96,000 0.12% 150,696
2019-08-21 2019-08-19 0.310 574,400 +249,600 0.14% 178,064
2019-08-19 2019-08-15 1.130 324,800 +16,000 0.08% 367,024
2019-08-15 2019-08-13 1.140 308,800 +22,400 0.07% 352,032
2019-08-09 2019-08-07 0.640 286,400 -3,200 0.07% 183,296
2019-08-08 2019-08-06 0.600 289,600 +3,200 0.07% 173,760
2019-07-26 2019-07-24 0.465 286,400 -22,400 0.07% 133,176
2019-07-10 2019-07-08 0.485 308,800 -64,000 0.07% 149,768
2019-07-09 2019-07-05 0.470 372,800 +131,200 0.09% 175,216
2019-07-05 2019-07-03 0.630 241,600 -19,200 0.06% 152,208
2019-06-12 2019-06-10 0.650 260,800 +19,200 0.06% 169,520
2019-03-26 2019-03-22 0.500 241,600 +96,000 0.06% 120,800
2019-03-22 2019-03-20 0.610 145,600 +64,000 0.04% 88,816
2018-10-12 2018-10-10 1.260 81,600 -12,800 0.02% 102,816
2018-10-11 2018-10-09 1.250 94,400 +6,400 0.02% 118,000
2018-10-09 2018-10-05 1.450 88,000 +6,400 0.02% 127,600
2018-08-28 2018-08-24 1.330 81,600 -46,400 0.02% 108,528
2018-08-23 2018-08-21 1.300 128,000 -99,200 0.03% 166,400
2018-08-21 2018-08-17 1.300 227,200 -57,600 0.06% 295,360
2018-08-20 2018-08-16 1.310 284,800 -60,800 0.07% 373,088
2018-08-15 2018-08-13 1.300 345,600 -70,400 0.08% 449,280
2018-08-09 2018-08-07 1.350 416,000 -188,800 0.10% 561,600
2018-08-06 2018-08-02 1.420 604,800 +523,200 0.15% 858,816
2018-05-29 2018-05-25 2.100 81,600 -80,000 0.02% 171,360
2018-05-28 2018-05-24 1.960 161,600 -16,000 0.04% 316,736
2018-03-28 2018-03-26 1.520 177,600 -8,000 0.04% 269,952
2018-03-01 2018-02-27 1.270 185,600 -11,200 0.05% 235,712
2018-02-28 2018-02-26 1.330 196,800 -48,000 0.05% 261,744
2018-02-08 2018-02-06 1.170 244,800 -32,000 0.06% 286,416
2018-02-02 2018-01-31 1.310 276,800 +16,000 0.07% 362,608
2018-01-30 2018-01-26 1.190 260,800 -4,800 0.06% 310,352
2017-07-14 2017-07-12 0.680 265,600 -12,800 0.06% 180,608
2017-07-13 2017-07-11 0.660 278,400 +12,800 0.07% 183,744
2017-06-29 2017-06-27 0.910 265,600 -84,800 0.06% 241,696
2017-06-28 2017-06-26 1.000 350,400 +80,000 0.09% 350,400
2017-06-27 2017-06-23 1.000 270,400 -72,000 0.07% 270,400
2017-06-26 2017-06-22 0.850 342,400 +72,000 0.08% 291,040
2017-06-23 2017-06-21 0.750 270,400 -110,400 0.07% 202,800
2017-06-22 2017-06-20 0.740 380,800 +110,400 0.09% 281,792
2016-02-16 2016-02-12 0.720 270,400 -523,200 0.08% 194,688
2015-11-19 2015-11-17 0.870 793,600 -16,000 0.22% 690,432
2015-11-18 2015-11-16 0.870 809,600 +32,000 0.23% 704,352
2015-10-06 2015-10-02 0.810 777,600 +60,800 0.25% 629,856
2015-09-30 2015-09-25 0.940 716,800 +24,000 0.23% 673,792
2015-09-29 2015-09-24 0.950 692,800 +4,800 0.22% 658,160
2015-09-25 2015-09-23 0.930 688,000 +65,600 0.22% 639,840
2015-09-15 2015-09-11 1.000 622,400 -17,600 0.20% 622,400
2015-09-09 2015-09-07 0.970 640,000 +30,400 0.21% 620,800
2015-09-08 2015-09-04 0.970 609,600 +112,000 0.20% 591,312
2015-09-02 2015-08-31 1.030 497,600 +43,200 0.19% 512,528
2015-08-31 2015-08-27 1.030 454,400 +27,200 0.17% 468,032
2015-08-28 2015-08-26 0.950 427,200 +140,800 0.16% 405,840
2015-08-10 2015-08-06 1.140 286,400 -9,600 0.11% 326,496
2015-07-21 2015-07-17 1.320 296,000 +11,200 0.11% 390,720
2015-06-29 2015-06-25 1.770 284,800 -38,400 0.11% 504,096
2015-06-22 2015-06-18 1.700 323,200 +9,600 0.12% 549,440
2015-06-17 2015-06-15 1.690 313,600 -8,000 0.12% 529,984
2015-06-15 2015-06-11 1.620 321,600 -17,600 0.12% 520,992
2015-06-11 2015-06-09 1.420 339,200 +11,200 0.13% 481,664
2015-06-09 2015-06-05 1.620 328,000 +16,000 0.12% 531,360
2015-06-02 2015-05-29 1.720 312,000 +22,400 0.12% 536,640
2015-05-18 2015-05-14 1.520 289,600 +8,000 0.11% 440,192
2015-05-15 2015-05-13 1.490 281,600 +11,200 0.11% 419,584
2015-05-06 2015-05-04 1.670 270,400 +4,800 0.10% 451,568
2015-04-24 2015-04-22 1.860 265,600 +6,400 0.10% 494,016
2015-04-20 2015-04-16 1.690 259,200 +11,200 0.10% 438,048
2015-01-29 2015-01-27 1.480 248,000 -12,800 0.09% 367,040
2015-01-20 2015-01-16 1.400 260,800 -4,800 0.10% 365,120
2015-01-19 2015-01-15 1.310 265,600 -46,400 0.10% 347,936
2015-01-16 2015-01-14 1.340 312,000 +67,200 0.12% 418,080
2015-01-07 2015-01-05 1.650 244,800 +11,200 0.09% 403,920
2014-12-04 2014-12-02 1.970 233,600 -32,000 0.09% 460,192
2014-11-12 2014-11-10 2.060 265,600 -30,400 0.11% 547,136
2014-11-10 2014-11-06 2.160 296,000 -46,400 0.12% 639,360
2014-11-04 2014-10-31 1.760 342,400 +56,000 0.14% 602,624
2014-10-29 2014-10-27 1.680 286,400 +16,000 0.12% 481,152
2014-10-28 2014-10-24 1.890 270,400 +17,600 0.11% 511,056
2014-10-27 2014-10-23 2.000 252,800 +48,000 0.10% 505,600
2014-10-14 2014-10-10 2.650 204,800 -4,800 0.08% 542,720
2014-10-07 2014-10-03 2.100 209,600 -68,800 0.09% 440,160
2014-08-22 2014-08-20 2.370 278,400 -16,000 0.12% 659,808
2014-08-18 2014-08-14 2.280 294,400 +68,800 0.13% 671,232
2014-08-15 2014-08-13 2.340 225,600 -16,000 0.10% 527,904
2014-08-07 2014-08-05 2.220 241,600 +16,000 0.11% 536,352
2014-06-26 2014-06-24 2.150 225,600 -8,000 0.10% 485,040
2014-06-18 2014-06-16 2.300 233,600 -48,000 0.11% 537,280
2014-06-17 2014-06-13 2.370 281,600 +48,000 0.13% 667,392
2014-06-16 2014-06-12 2.370 233,600 -171,200 0.11% 553,632
2014-06-12 2014-06-10 2.120 404,800 -40,000 0.19% 858,176
2014-06-11 2014-06-09 2.100 444,800 +40,000 0.20% 934,080
2014-06-10 2014-06-06 2.090 404,800 -86,400 0.19% 846,032
2014-06-09 2014-06-05 2.060 491,200 +86,400 0.23% 1,011,872
2014-06-06 2014-06-04 2.040 404,800 -22,400 0.19% 825,792
2014-06-05 2014-06-03 2.030 427,200 +22,400 0.20% 867,216
2014-06-04 2014-05-30 2.040 404,800 -116,800 0.19% 825,792
2014-06-03 2014-05-29 2.050 521,600 +113,600 0.24% 1,069,280
2014-05-30 2014-05-28 2.070 408,000 -54,400 0.19% 844,560
2014-05-29 2014-05-27 2.040 462,400 +57,600 0.23% 943,296
2014-05-27 2014-05-23 2.150 404,800 -4,800 0.20% 870,320
2014-05-26 2014-05-22 2.180 409,600 -88,000 0.20% 892,928
2014-05-23 2014-05-21 2.160 497,600 +88,000 0.25% 1,074,816
2014-05-22 2014-05-20 2.180 409,600 -96,000 0.20% 892,928
2014-05-21 2014-05-19 2.190 505,600 +96,000 0.25% 1,107,264
2014-05-20 2014-05-16 2.220 409,600 -62,400 0.20% 909,312
2014-05-19 2014-05-15 2.200 472,000 +46,400 0.24% 1,038,400
2014-05-16 2014-05-14 2.180 425,600 -78,400 0.21% 927,808
2014-05-15 2014-05-13 2.100 504,000 +78,400 0.25% 1,058,400
2014-05-14 2014-05-12 2.120 425,600 -68,800 0.21% 902,272
2014-05-13 2014-05-09 2.120 494,400 +76,800 0.25% 1,048,128
2014-05-12 2014-05-08 2.170 417,600 -89,600 0.21% 906,192
2014-05-08 2014-05-05 2.160 507,200 +105,600 0.25% 1,095,552
2014-05-07 2014-05-02 2.090 401,600 -11,200 0.20% 839,344
2014-05-02 2014-04-29 2.050 412,800 +43,200 0.21% 846,240
2014-04-30 2014-04-28 2.090 369,600 -41,600 0.18% 772,464
2014-04-29 2014-04-25 2.130 411,200 +41,600 0.21% 875,856
2014-04-25 2014-04-23 2.200 369,600 +32,000 0.18% 813,120
2014-04-24 2014-04-22 2.160 337,600 -40,000 0.17% 729,216
2014-04-22 2014-04-16 2.130 377,600 -3,200 0.19% 804,288
2014-04-17 2014-04-15 2.120 380,800 -36,800 0.19% 807,296
2014-04-16 2014-04-14 2.110 417,600 +96,000 0.21% 881,136
2014-04-14 2014-04-10 2.150 321,600 -56,000 0.16% 691,440
2014-04-11 2014-04-09 2.010 377,600 +96,000 0.19% 758,976
2014-04-10 2014-04-08 2.010 281,600 -88,000 0.14% 566,016
2014-04-09 2014-04-07 2.000 369,600 +156,800 0.18% 739,200
2014-04-08 2014-04-04 2.030 212,800 -64,000 0.11% 431,984
2014-04-07 2014-04-03 2.050 276,800 +91,200 0.14% 567,440
2014-04-03 2014-04-01 2.100 185,600 -54,400 0.09% 389,760
2014-04-02 2014-03-31 2.090 240,000 +49,600 0.12% 501,600
2014-04-01 2014-03-28 2.090 190,400 -72,000 0.10% 397,936
2014-03-31 2014-03-27 2.060 262,400 +76,800 0.13% 540,544
2014-03-28 2014-03-26 2.140 185,600 -8,000 0.09% 397,184
2014-03-27 2014-03-25 2.120 193,600 -94,400 0.10% 410,432
2014-03-26 2014-03-24 2.120 288,000 +102,400 0.14% 610,560
2014-03-25 2014-03-21 2.140 185,600 -113,600 0.09% 397,184
2014-03-24 2014-03-20 2.090 299,200 +99,200 0.15% 625,328
2014-03-21 2014-03-19 2.140 200,000 -59,200 0.10% 428,000
2014-03-20 2014-03-18 2.130 259,200 -41,600 0.13% 552,096
2014-03-19 2014-03-17 2.110 300,800 +54,400 0.15% 634,688
2014-03-18 2014-03-14 2.150 246,400 -41,600 0.12% 529,760
2014-03-17 2014-03-13 2.130 288,000 +86,400 0.14% 613,440
2014-03-14 2014-03-12 2.130 201,600 +3,200 0.10% 429,408
2014-03-13 2014-03-11 2.170 198,400 -32,000 0.10% 430,528
2014-03-12 2014-03-10 2.120 230,400 -57,600 0.12% 488,448
2014-03-10 2014-03-06 2.160 288,000 +102,400 0.15% 622,080
2014-03-07 2014-03-05 2.150 185,600 -11,200 0.10% 399,040
2014-03-06 2014-03-04 2.180 196,800 -81,600 0.10% 429,024
2014-03-05 2014-03-03 2.200 278,400 +92,800 0.15% 612,480
2014-03-03 2014-02-27 2.150 185,600 -105,600 0.10% 399,040
2014-02-28 2014-02-26 2.110 291,200 +105,600 0.15% 614,432
2014-02-26 2014-02-24 2.210 185,600 -124,800 0.10% 410,176
2014-02-25 2014-02-21 2.280 310,400 +124,800 0.16% 707,712
2014-02-21 2014-02-19 2.320 185,600 -35,200 0.10% 430,592
2014-02-20 2014-02-18 2.320 220,800 +35,200 0.12% 512,256
2014-02-17 2014-02-13 2.300 185,600 -40,000 0.10% 426,880
2014-02-14 2014-02-12 2.330 225,600 -32,000 0.12% 525,648
2014-02-13 2014-02-11 2.310 257,600 +72,000 0.13% 595,056
2014-02-12 2014-02-10 2.340 185,600 -84,800 0.10% 434,304
2014-02-11 2014-02-07 2.320 270,400 +14,400 0.14% 627,328
2014-02-10 2014-02-06 2.340 256,000 +70,400 0.13% 599,040
2014-02-06 2014-02-04 2.370 185,600 +1,600 0.10% 439,872
2014-02-04 2014-01-28 2.240 184,000 -115,200 0.10% 412,160
2014-01-28 2014-01-24 2.080 299,200 +88,000 0.16% 622,336
2014-01-27 2014-01-23 2.090 211,200 -54,400 0.11% 441,408
2014-01-24 2014-01-22 2.090 265,600 -14,400 0.14% 555,104
2014-01-23 2014-01-21 2.110 280,000 +59,200 0.15% 590,800
2014-01-21 2014-01-17 2.070 220,800 -19,200 0.12% 457,056
2014-01-20 2014-01-16 2.110 240,000 +56,000 0.13% 506,400
2014-01-16 2014-01-14 2.140 184,000 -86,400 0.10% 393,760
2014-01-15 2014-01-13 2.140 270,400 +86,400 0.14% 578,656
2014-01-14 2014-01-10 2.190 184,000 -22,400 0.10% 402,960
2014-01-13 2014-01-09 2.190 206,400 -68,800 0.11% 452,016
2014-01-10 2014-01-08 2.210 275,200 +91,200 0.15% 608,192
2014-01-09 2014-01-07 2.170 184,000 -110,400 0.10% 399,280
2014-01-08 2014-01-06 2.180 294,400 +110,400 0.16% 641,792
2014-01-06 2014-01-02 2.120 184,000 -107,200 0.10% 390,080
2014-01-03 2013-12-31 2.010 291,200 +8,000 0.16% 585,312
2013-12-30 2013-12-24 2.000 283,200 -33,600 0.16% 566,400
2013-12-23 2013-12-19 2.010 316,800 +132,800 0.17% 636,768
2013-11-12 2013-11-08 2.090 184,000 -9,600 0.10% 384,560
2013-11-11 2013-11-07 2.060 193,600 +9,600 0.11% 398,816
2013-10-31 2013-10-29 2.260 184,000 +3,200 0.10% 415,840
2013-10-30 2013-10-28 2.360 180,800 -52,800 0.10% 426,688
2013-10-28 2013-10-24 2.370 233,600 -12,800 0.13% 553,632
2013-10-25 2013-10-23 2.330 246,400 +12,800 0.14% 574,112
2013-10-23 2013-10-21 2.390 233,600 -6,400 0.13% 558,304
2013-10-22 2013-10-18 2.460 240,000 -3,200 0.13% 590,400
2013-10-21 2013-10-17 2.440 243,200 +9,600 0.13% 593,408
2013-10-18 2013-10-16 2.420 233,600 -9,600 0.13% 565,312
2013-10-16 2013-10-11 2.440 243,200 +6,400 0.15% 593,408
2013-10-15 2013-10-10 2.430 236,800 -1,600 0.14% 575,424
2013-10-11 2013-10-09 2.260 238,400 -91,200 0.14% 538,784
2013-10-09 2013-10-07 2.460 329,600 +32,000 0.20% 810,816
2013-10-08 2013-10-04 2.550 297,600 +6,400 0.18% 758,880
2013-10-07 2013-10-03 2.480 291,200 +41,600 0.18% 722,176
2013-10-04 2013-10-02 2.650 249,600 +12,800 0.15% 661,440
2013-10-03 2013-09-30 2.650 236,800 -67,200 0.14% 627,520
2013-10-02 2013-09-27 2.650 304,000 -4,800 0.18% 805,600
2013-09-30 2013-09-26 2.850 308,800 -22,400 0.19% 880,080
2013-09-27 2013-09-25 2.800 331,200 +30,400 0.20% 927,360
2013-09-26 2013-09-24 2.800 300,800 -40,000 0.18% 842,240
2013-09-25 2013-09-23 2.550 340,800 -9,600 0.21% 869,040
2013-09-24 2013-09-19 2.650 350,400 +113,600 0.21% 928,560
2013-09-18 2013-09-16 2.430 236,800 -3,200 0.14% 575,424
2013-09-16 2013-09-12 2.490 240,000 -8,000 0.15% 597,600
2013-09-13 2013-09-11 2.490 248,000 -19,200 0.15% 617,520
2013-09-12 2013-09-10 2.650 267,200 +9,600 0.16% 708,080
2013-09-11 2013-09-09 2.550 257,600 -68,800 0.16% 656,880
2013-09-10 2013-09-06 2.090 326,400 +73,600 0.20% 682,176
2013-09-09 2013-09-05 1.770 252,800 +3,200 0.15% 447,456
2013-09-06 2013-09-04 1.630 249,600 -136,000 0.15% 406,848
2013-09-05 2013-09-03 1.690 385,600 +134,400 0.23% 651,664
2013-09-04 2013-09-02 1.790 251,200 +3,200 0.15% 449,648
2013-09-03 2013-08-30 1.880 248,000 -9,600 0.15% 466,240
2013-09-02 2013-08-29 1.850 257,600 -1,600 0.16% 476,560
2013-08-30 2013-08-28 1.870 259,200 +1,600 0.16% 484,704
2013-08-29 2013-08-27 1.880 257,600 +6,400 0.16% 484,288
2013-08-28 2013-08-26 1.860 251,200 -6,400 0.15% 467,232
2013-08-27 2013-08-23 1.880 257,600 +6,400 0.16% 484,288
2013-08-26 2013-08-22 1.840 251,200 -4,800 0.15% 462,208
2013-08-23 2013-08-21 1.860 256,000 -3,200 0.16% 476,160
2013-08-22 2013-08-20 1.940 259,200 +9,600 0.16% 502,848
2013-08-21 2013-08-19 1.890 249,600 -1,600 0.15% 471,744
2013-08-19 2013-08-15 1.940 251,200 -12,800 0.15% 487,328
2013-08-16 2013-08-13 1.930 264,000 +3,200 0.16% 509,520
2013-08-15 2013-08-12 1.930 260,800 +1,600 0.16% 503,344
2013-08-13 2013-08-09 1.890 259,200 +8,000 0.16% 489,888
2013-08-12 2013-08-08 1.730 251,200 +3,200 0.15% 434,576
2013-08-09 2013-08-07 1.850 248,000 -9,600 0.15% 458,800
2013-08-08 2013-08-06 1.890 257,600 -1,600 0.16% 486,864
2013-08-07 2013-08-05 1.880 259,200 +4,800 0.16% 487,296
2013-08-06 2013-08-02 1.920 254,400 +6,400 0.15% 488,448
2013-08-05 2013-08-01 1.910 248,000 -6,400 0.15% 473,680
2013-08-02 2013-07-31 1.940 254,400 -49,600 0.15% 493,536
2013-08-01 2013-07-30 1.920 304,000 -59,200 0.18% 583,680
2013-07-31 2013-07-29 1.950 363,200 -46,400 0.22% 708,240
2013-07-30 2013-07-26 1.990 409,600 -16,000 0.25% 815,104
2013-07-26 2013-07-24 1.930 425,600 +16,000 0.26% 821,408
2013-07-24 2013-07-22 1.850 409,600 +32,000 0.25% 757,760
2013-07-22 2013-07-18 1.800 377,600 +43,200 0.23% 679,680
2013-07-18 2013-07-16 1.630 334,400 +20,800 0.20% 545,072
2013-07-17 2013-07-15 1.600 313,600 -11,200 0.19% 501,760
2013-07-16 2013-07-12 1.650 324,800 +11,200 0.20% 535,920
2013-07-15 2013-07-11 1.600 313,600 -12,800 0.19% 501,760
2013-07-12 2013-07-10 1.570 326,400 -9,600 0.20% 512,448
2013-07-11 2013-07-09 1.460 336,000 -48,000 0.20% 490,560
2013-07-10 2013-07-08 1.510 384,000 -8,000 0.23% 579,840
2013-07-05 2013-07-03 1.500 392,000 +32,000 0.24% 588,000
2013-07-04 2013-07-02 1.400 360,000 +4,800 0.22% 504,000
2013-07-03 2013-06-28 1.190 355,200 -14,400 0.22% 422,688
2013-06-27 2013-06-25 1.030 369,600 +9,600 0.22% 380,688
2013-06-19 2013-06-17 0.950 360,000 +12,800 0.22% 342,000
2013-05-27 2013-05-23 1.010 347,200 -19,200 0.25% 350,672
2013-05-16 2013-05-14 1.050 366,400 +19,200 0.27% 384,720
2013-04-26 2013-04-24 1.230 347,200 +4,800 0.25% 427,056
2013-04-24 2013-04-22 1.260 342,400 +9,600 0.25% 431,424
2013-04-08 2013-04-03 1.430 332,800 +9,600 0.24% 475,904
2013-03-25 2013-03-21 1.490 323,200 -46,400 0.24% 481,568
2013-03-15 2013-03-13 1.450 369,600 +9,600 0.27% 535,920
2013-03-12 2013-03-08 1.540 360,000 -3,200 0.26% 554,400
2013-03-06 2013-03-04 1.550 363,200 -16,000 0.26% 562,960
2013-02-05 2013-02-01 1.560 379,200 +9,600 0.28% 591,552
2013-02-04 2013-01-31 1.600 369,600 +24,000 0.27% 591,360
2013-01-29 2013-01-25 1.570 345,600 +24,000 0.25% 542,592
2013-01-23 2013-01-21 1.600 321,600 +32,000 0.23% 514,560
2012-09-27 2012-09-25 1.780 289,600 +16,000 0.23% 515,488
2012-05-08 2012-05-04 2.050 273,600 -49,600 0.23% 560,880
2012-05-07 2012-05-03 2.070 323,200 +1,600 0.27% 669,024
2012-05-04 2012-05-02 1.960 321,600 +48,000 0.27% 630,336
2012-03-23 2012-03-21 2.350 273,600 -52,800 0.23% 642,960
2012-03-22 2012-03-20 2.480 326,400 -1,600 0.28% 809,472
2012-03-21 2012-03-19 2.460 328,000 +16,000 0.28% 806,880
2012-03-20 2012-03-16 2.650 312,000 +36,800 0.26% 826,800
2012-03-15 2012-03-13 2.500 275,200 +171,200 0.23% 688,000
2011-12-23 2011-12-21 2.490 104,000 +8,000 0.09% 258,960
2011-12-21 2011-12-19 2.700 96,000 +9,600 0.08% 259,200
2011-12-15 2011-12-13 2.800 86,400 -14,400 0.07% 241,920
2011-11-16 2011-11-14 2.100 100,800 -16,000 0.09% 211,680
2011-08-16 2011-08-12 1.580 116,800 -25,600 0.10% 184,544
2011-08-15 2011-08-11 1.580 142,400 -1,600 0.12% 224,992
2011-08-11 2011-08-09 1.510 144,000 +27,200 0.12% 217,440
2011-08-03 2011-08-01 1.900 116,800 +4,800 0.10% 221,920
2011-08-02 2011-07-29 1.880 112,000 +9,600 0.10% 210,560
2011-07-27 2011-07-25 1.730 102,400 +8,000 0.09% 177,152
2011-07-19 2011-07-15 1.500 94,400 +8,000 0.08% 141,600
2011-07-18 2011-07-14 1.450 86,400 +8,000 0.07% 125,280
2011-07-14 2011-07-12 1.500 78,400 +8,000 0.07% 117,600
2011-07-13 2011-07-11 1.560 70,400 +4,800 0.06% 109,824
2011-07-12 2011-07-08 1.550 65,600 +24,000 0.06% 101,680
2011-07-11 2011-07-07 1.560 41,600 +16,000 0.04% 64,896
2011-05-12 2011-05-09 1.733 25,600 -10,452 0.04% 44,355
2011-03-02 2011-02-28 1.598 36,052 -10,140 0.04% 57,600
2010-07-19 2010-07-15 1.463 46,192 -10,139 0.07% 67,568
2010-07-08 2010-07-06 1.520 56,331 -1,127 0.08% 85,599
2010-06-24 2010-06-22 1.953 57,458 +10,140 0.09% 112,200
2010-06-23 2010-06-21 1.953 47,318 -12,393 0.07% 92,399
2010-06-08 2010-06-04 2.130 59,711 +1,126 0.09% 127,199
2010-05-10 2010-05-06 2.308 58,585 -13,519 0.09% 135,201
2010-05-05 2010-05-03 2.698 72,104 +13,519 0.11% 194,560
2010-05-04 2010-04-30 2.876 58,585 +13,520 0.09% 168,481
2010-05-03 2010-04-29 3.479 45,065 -280,530 0.07% 156,800
2010-04-30 2010-04-28 3.515 325,595 +22,532 0.49% 1,144,439
2010-03-30 2010-03-26 1.243 303,063 -11,266 0.45% 376,600
2010-03-03 2010-03-01 1.008 314,329 +11,266 0.47% 316,944
2010-02-12 2010-02-10 0.923 303,063 +7,887 0.45% 279,760
2008-10-30 2008-10-28 0.355 295,176 +287,290 0.44% 104,800
2007-06-26 2007-06-22 1.846 7,886 0.01% 14,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top