History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 -1,478,400
2020-09-09 2020-09-07 0.183 1,478,400 +4,800 0.36% 270,547
2020-08-18 2020-08-14 0.183 1,473,600 +3,200 0.36% 269,669
2020-08-17 2020-08-13 0.165 1,470,400 +32,000 0.36% 242,616
2020-08-14 2020-08-12 0.162 1,438,400 -153,600 0.35% 233,021
2020-08-13 2020-08-11 0.130 1,592,000 -131,200 0.39% 206,960
2020-08-12 2020-08-10 0.121 1,723,200 -60,800 0.42% 208,507
2020-08-11 2020-08-07 0.121 1,784,000 +41,600 0.43% 215,864
2020-08-10 2020-08-06 0.150 1,742,400 +246,400 0.42% 261,360
2020-08-07 2020-08-05 0.146 1,496,000 +118,400 0.36% 218,416
2020-08-06 2020-08-04 0.160 1,377,600 -163,200 0.33% 220,416
2020-08-05 2020-08-03 0.173 1,540,800 +96,000 0.37% 266,558
2020-08-04 2020-07-31 0.117 1,444,800 -32,000 0.35% 169,042
2020-08-03 2020-07-30 0.106 1,476,800 -54,400 0.36% 156,541
2020-07-31 2020-07-29 0.103 1,531,200 +3,200 0.37% 157,714
2020-07-30 2020-07-28 0.101 1,528,000 -6,400 0.37% 154,328
2020-07-29 2020-07-27 0.101 1,534,400 +44,800 0.37% 154,974
2020-07-28 2020-07-24 0.084 1,489,600 +60,800 0.36% 125,126
2020-07-27 2020-07-23 0.082 1,428,800 +12,800 0.35% 117,162
2020-07-24 2020-07-22 0.083 1,416,000 +3,200 0.34% 117,528
2020-07-23 2020-07-21 0.084 1,412,800 +6,400 0.34% 118,675
2020-07-22 2020-07-20 0.085 1,406,400 +3,200 0.34% 119,544
2020-07-21 2020-07-17 0.088 1,403,200 +3,200 0.34% 123,482
2020-07-20 2020-07-16 0.089 1,400,000 -48,000 0.34% 124,600
2020-07-14 2020-07-10 0.066 1,448,000 -6,400 0.35% 95,568
2020-07-09 2020-07-07 0.051 1,454,400 +163,200 0.35% 74,174
2020-07-08 2020-07-06 0.058 1,291,200 +3,200 0.31% 74,890
2020-07-02 2020-06-29 0.066 1,288,000 +54,400 0.31% 85,008
2020-06-30 2020-06-26 0.067 1,233,600 +6,400 0.30% 82,651
2020-06-29 2020-06-24 0.086 1,227,200 -32,000 0.30% 105,539
2020-06-19 2020-06-17 0.072 1,259,200 +9,600 0.31% 90,662
2020-06-17 2020-06-15 0.064 1,249,600 +48,000 0.30% 79,974
2020-06-10 2020-06-08 0.064 1,201,600 -48,000 0.29% 76,902
2020-05-22 2020-05-20 0.081 1,249,600 -9,600 0.30% 101,218
2020-05-21 2020-05-19 0.081 1,259,200 -44,800 0.31% 101,995
2020-05-20 2020-05-18 0.076 1,304,000 +67,200 0.32% 99,104
2020-05-19 2020-05-15 0.086 1,236,800 +32,000 0.30% 106,365
2020-05-15 2020-05-13 0.094 1,204,800 -89,600 0.29% 113,251
2020-05-13 2020-05-11 0.090 1,294,400 +48,000 0.31% 116,496
2020-05-11 2020-05-07 0.125 1,246,400 +41,600 0.30% 155,800
2020-04-28 2020-04-24 0.115 1,204,800 +3,200 0.29% 138,552
2020-04-27 2020-04-23 0.115 1,201,600 -3,200 0.29% 138,184
2020-04-02 2020-03-31 0.110 1,204,800 -3,200 0.29% 132,528
2020-04-01 2020-03-30 0.110 1,208,000 +3,200 0.29% 132,880
2020-03-20 2020-03-18 0.141 1,204,800 +3,200 0.29% 169,877
2020-03-18 2020-03-16 0.154 1,201,600 -6,400 0.29% 185,046
2020-03-11 2020-03-09 0.162 1,208,000 -22,400 0.29% 195,696
2020-03-09 2020-03-05 0.164 1,230,400 +3,200 0.30% 201,786
2020-02-27 2020-02-25 0.166 1,227,200 -3,200 0.30% 203,715
2020-02-26 2020-02-24 0.160 1,230,400 +3,200 0.30% 196,864
2020-02-13 2020-02-11 0.194 1,227,200 -6,400 0.30% 238,077
2020-02-07 2020-02-05 0.162 1,233,600 +3,200 0.30% 199,843
2020-01-20 2020-01-16 0.199 1,230,400 -16,000 0.30% 244,850
2020-01-17 2020-01-15 0.199 1,246,400 +6,400 0.30% 248,034
2020-01-07 2020-01-03 0.162 1,240,000 +12,800 0.30% 200,880
2019-12-20 2019-12-18 0.198 1,227,200 -6,400 0.30% 242,986
2019-12-16 2019-12-12 0.185 1,233,600 -22,400 0.30% 228,216
2019-12-13 2019-12-11 0.185 1,256,000 -16,000 0.30% 232,360
2019-12-02 2019-11-28 0.191 1,272,000 +6,400 0.31% 242,952
2019-11-28 2019-11-26 0.195 1,265,600 -9,600 0.31% 246,792
2019-11-22 2019-11-20 0.210 1,275,200 -12,800 0.31% 267,792
2019-11-15 2019-11-13 0.200 1,288,000 -6,400 0.31% 257,600
2019-11-08 2019-11-06 0.206 1,294,400 +38,400 0.31% 266,646
2019-11-07 2019-11-05 0.228 1,256,000 -16,000 0.30% 286,368
2019-11-06 2019-11-04 0.239 1,272,000 -38,400 0.31% 304,008
2019-11-05 2019-11-01 0.280 1,310,400 -16,000 0.32% 366,912
2019-11-04 2019-10-31 0.280 1,326,400 +48,000 0.32% 371,392
2019-11-01 2019-10-30 0.265 1,278,400 +25,600 0.31% 338,776
2019-10-31 2019-10-29 0.228 1,252,800 -108,800 0.30% 285,638
2019-10-30 2019-10-28 0.186 1,361,600 -16,000 0.33% 253,258
2019-10-25 2019-10-23 0.196 1,377,600 -32,000 0.33% 270,010
2019-10-18 2019-10-16 0.194 1,409,600 -12,800 0.34% 273,462
2019-10-17 2019-10-15 0.192 1,422,400 -28,800 0.35% 273,101
2019-10-16 2019-10-14 0.190 1,451,200 -9,600 0.35% 275,728
2019-10-15 2019-10-11 0.165 1,460,800 -137,600 0.35% 241,032
2019-10-14 2019-10-10 0.140 1,598,400 +6,400 0.39% 223,776
2019-10-10 2019-10-08 0.175 1,592,000 -12,800 0.39% 278,600
2019-10-08 2019-10-03 0.160 1,604,800 -6,400 0.39% 256,768
2019-10-02 2019-09-27 0.130 1,611,200 +188,800 0.39% 209,456
2019-09-30 2019-09-26 0.140 1,422,400 +166,400 0.35% 199,136
2019-09-27 2019-09-25 0.185 1,256,000 +179,200 0.30% 232,360
2019-09-25 2019-09-23 0.220 1,076,800 +3,200 0.26% 236,896
2019-09-23 2019-09-19 0.230 1,073,600 +32,000 0.26% 246,928
2019-09-19 2019-09-17 0.233 1,041,600 -3,200 0.25% 242,693
2019-09-18 2019-09-16 0.220 1,044,800 +3,200 0.25% 229,856
2019-09-16 2019-09-12 0.245 1,041,600 -25,600 0.25% 255,192
2019-09-13 2019-09-11 0.250 1,067,200 +16,000 0.26% 266,800
2019-09-12 2019-09-10 0.280 1,051,200 +25,600 0.26% 294,336
2019-09-10 2019-09-06 0.300 1,025,600 +22,400 0.25% 307,680
2019-09-06 2019-09-04 0.295 1,003,200 -3,200 0.24% 295,944
2019-09-04 2019-09-02 0.295 1,006,400 -6,400 0.24% 296,888
2019-08-27 2019-08-23 0.305 1,012,800 +51,200 0.25% 308,904
2019-08-26 2019-08-22 0.310 961,600 +28,800 0.23% 298,096
2019-08-23 2019-08-21 0.320 932,800 -35,200 0.23% 298,496
2019-08-22 2019-08-20 0.315 968,000 +28,800 0.23% 304,920
2019-08-21 2019-08-19 0.310 939,200 +105,600 0.23% 291,152
2019-08-15 2019-08-13 1.140 833,600 -246,400 0.20% 950,304
2019-08-14 2019-08-12 1.130 1,080,000 +3,200 0.26% 1,220,400
2019-08-13 2019-08-09 0.950 1,076,800 +3,200 0.26% 1,022,960
2019-08-12 2019-08-08 0.630 1,073,600 -60,800 0.26% 676,368
2019-08-08 2019-08-06 0.600 1,134,400 -9,600 0.28% 680,640
2019-08-06 2019-08-02 0.550 1,144,000 +3,200 0.28% 629,200
2019-08-05 2019-08-01 0.570 1,140,800 -6,400 0.28% 650,256
2019-08-01 2019-07-30 0.530 1,147,200 +3,200 0.28% 608,016
2019-07-31 2019-07-29 0.570 1,144,000 +3,200 0.28% 652,080
2019-07-30 2019-07-26 0.570 1,140,800 -3,200 0.28% 650,256
2019-07-29 2019-07-25 0.560 1,144,000 -3,200 0.28% 640,640
2019-07-24 2019-07-22 0.465 1,147,200 -28,800 0.28% 533,448
2019-07-10 2019-07-08 0.485 1,176,000 -41,600 0.29% 570,360
2019-07-09 2019-07-05 0.470 1,217,600 +54,400 0.30% 572,272
2019-07-08 2019-07-04 0.640 1,163,200 -9,600 0.28% 744,448
2019-07-05 2019-07-03 0.630 1,172,800 +6,400 0.28% 738,864
2019-07-02 2019-06-27 0.630 1,166,400 +3,200 0.28% 734,832
2019-06-28 2019-06-26 0.670 1,163,200 +3,200 0.28% 779,344
2019-06-27 2019-06-25 0.640 1,160,000 -3,200 0.28% 742,400
2019-06-26 2019-06-24 0.475 1,163,200 -9,600 0.28% 552,520
2019-06-21 2019-06-19 0.570 1,172,800 +3,200 0.28% 668,496
2019-06-20 2019-06-18 0.600 1,169,600 +9,600 0.28% 701,760
2019-06-19 2019-06-17 0.630 1,160,000 +32,000 0.28% 730,800
2019-06-18 2019-06-14 0.710 1,128,000 -22,400 0.27% 800,880
2019-06-17 2019-06-13 0.600 1,150,400 -6,400 0.28% 690,240
2019-06-13 2019-06-11 0.590 1,156,800 -3,200 0.28% 682,512
2019-06-12 2019-06-10 0.650 1,160,000 +12,800 0.28% 754,000
2019-06-11 2019-06-06 0.730 1,147,200 +6,400 0.28% 837,456
2019-06-10 2019-06-05 0.720 1,140,800 -147,200 0.28% 821,376
2019-06-06 2019-06-04 0.720 1,288,000 +3,200 0.31% 927,360
2019-06-04 2019-05-31 0.720 1,284,800 -73,600 0.31% 925,056
2019-06-03 2019-05-30 0.710 1,358,400 +54,400 0.33% 964,464
2019-05-31 2019-05-29 0.690 1,304,000 -19,200 0.32% 899,760
2019-05-30 2019-05-28 0.670 1,323,200 -51,200 0.32% 886,544
2019-05-29 2019-05-27 0.690 1,374,400 -19,200 0.33% 948,336
2019-05-28 2019-05-24 0.690 1,393,600 -48,000 0.34% 961,584
2019-05-22 2019-05-20 0.710 1,441,600 -6,400 0.35% 1,023,536
2019-05-21 2019-05-17 0.710 1,448,000 -102,400 0.35% 1,028,080
2019-05-20 2019-05-16 0.630 1,550,400 +3,200 0.38% 976,752
2019-05-17 2019-05-15 0.550 1,547,200 +12,800 0.38% 850,960
2019-05-15 2019-05-10 0.320 1,534,400 +73,600 0.37% 491,008
2019-05-09 2019-05-07 0.231 1,460,800 +3,200 0.35% 337,445
2019-05-03 2019-04-30 0.250 1,457,600 -131,200 0.35% 364,400
2019-05-02 2019-04-29 0.235 1,588,800 +137,600 0.39% 373,368
2019-04-30 2019-04-26 0.270 1,451,200 -259,200 0.35% 391,824
2019-04-29 2019-04-25 0.270 1,710,400 +425,600 0.42% 461,808
2019-04-26 2019-04-24 0.350 1,284,800 -19,200 0.31% 449,680
2019-04-24 2019-04-18 0.380 1,304,000 +35,200 0.32% 495,520
2019-04-23 2019-04-17 0.360 1,268,800 +38,400 0.31% 456,768
2019-04-18 2019-04-16 0.310 1,230,400 -9,600 0.30% 381,424
2019-04-17 2019-04-15 0.310 1,240,000 -19,200 0.30% 384,400
2019-04-15 2019-04-11 0.350 1,259,200 +3,200 0.31% 440,720
2019-04-12 2019-04-10 0.385 1,256,000 -28,800 0.30% 483,560
2019-04-11 2019-04-09 0.375 1,284,800 -60,800 0.31% 481,800
2019-04-10 2019-04-08 0.350 1,345,600 -70,400 0.33% 470,960
2019-04-09 2019-04-04 0.370 1,416,000 +166,400 0.34% 523,920
2019-04-02 2019-03-29 0.435 1,249,600 -3,200 0.30% 543,576
2019-04-01 2019-03-28 0.430 1,252,800 +3,200 0.30% 538,704
2019-03-26 2019-03-22 0.500 1,249,600 +16,000 0.30% 624,800
2019-03-25 2019-03-21 0.620 1,233,600 -9,600 0.30% 764,832
2019-03-22 2019-03-20 0.610 1,243,200 +6,400 0.30% 758,352
2019-03-21 2019-03-19 0.650 1,236,800 +3,200 0.30% 803,920
2019-03-20 2019-03-18 0.680 1,233,600 -3,200 0.30% 838,848
2019-03-18 2019-03-14 0.710 1,236,800 +3,200 0.30% 878,128
2019-03-13 2019-03-11 0.730 1,233,600 -6,400 0.30% 900,528
2019-03-12 2019-03-08 0.720 1,240,000 +6,400 0.30% 892,800
2019-03-07 2019-03-05 0.770 1,233,600 +32,000 0.30% 949,872
2019-03-06 2019-03-04 0.740 1,201,600 -3,200 0.29% 889,184
2019-03-05 2019-03-01 0.610 1,204,800 +3,200 0.29% 734,928
2019-02-25 2019-02-21 0.660 1,201,600 -6,400 0.29% 793,056
2019-02-22 2019-02-20 0.660 1,208,000 +3,200 0.29% 797,280
2019-02-20 2019-02-18 0.770 1,204,800 -25,600 0.29% 927,696
2019-02-18 2019-02-14 0.700 1,230,400 +3,200 0.30% 861,280
2019-02-12 2019-02-08 0.830 1,227,200 -3,200 0.30% 1,018,576
2019-01-23 2019-01-21 0.850 1,230,400 +3,200 0.30% 1,045,840
2019-01-03 2018-12-31 0.810 1,227,200 -41,600 0.30% 994,032
2018-12-20 2018-12-18 0.880 1,268,800 +51,200 0.31% 1,116,544
2018-12-18 2018-12-14 0.900 1,217,600 -3,200 0.30% 1,095,840
2018-12-17 2018-12-13 0.950 1,220,800 +3,200 0.30% 1,159,760
2018-12-12 2018-12-10 0.930 1,217,600 -3,200 0.30% 1,132,368
2018-12-10 2018-12-06 0.920 1,220,800 +99,200 0.30% 1,123,136
2018-12-07 2018-12-05 0.920 1,121,600 -16,000 0.27% 1,031,872
2018-12-06 2018-12-04 0.890 1,137,600 +48,000 0.28% 1,012,464
2018-12-04 2018-11-30 0.990 1,089,600 +60,800 0.26% 1,078,704
2018-11-21 2018-11-19 1.100 1,028,800 +128,000 0.25% 1,131,680
2018-11-20 2018-11-16 1.000 900,800 +102,400 0.22% 900,800
2018-11-06 2018-11-02 0.980 798,400 -9,600 0.19% 782,432
2018-11-05 2018-11-01 1.020 808,000 +9,600 0.20% 824,160
2018-11-02 2018-10-31 0.940 798,400 +3,200 0.19% 750,496
2018-11-01 2018-10-30 1.020 795,200 -16,000 0.19% 811,104
2018-10-31 2018-10-29 1.070 811,200 +16,000 0.20% 867,984
2018-10-23 2018-10-19 1.170 795,200 -9,600 0.19% 930,384
2018-10-22 2018-10-18 1.140 804,800 +9,600 0.20% 917,472
2018-10-11 2018-10-09 1.250 795,200 -6,400 0.19% 994,000
2018-10-10 2018-10-08 1.310 801,600 +6,400 0.19% 1,050,096
2018-10-09 2018-10-05 1.450 795,200 +6,400 0.19% 1,153,040
2018-10-08 2018-10-04 1.350 788,800 -28,800 0.19% 1,064,880
2018-10-03 2018-09-28 1.280 817,600 +73,600 0.20% 1,046,528
2018-10-02 2018-09-27 1.080 744,000 +9,600 0.18% 803,520
2018-09-20 2018-09-18 1.350 734,400 -6,400 0.18% 991,440
2018-09-19 2018-09-17 1.380 740,800 -9,600 0.18% 1,022,304
2018-09-13 2018-09-11 1.360 750,400 -25,600 0.18% 1,020,544
2018-09-11 2018-09-07 1.390 776,000 -9,600 0.19% 1,078,640
2018-09-10 2018-09-06 1.350 785,600 -3,200 0.19% 1,060,560
2018-09-07 2018-09-05 1.300 788,800 -9,600 0.19% 1,025,440
2018-09-06 2018-09-04 1.300 798,400 +48,000 0.19% 1,037,920
2018-09-04 2018-08-31 1.300 750,400 -60,800 0.18% 975,520
2018-08-30 2018-08-28 1.320 811,200 -3,200 0.20% 1,070,784
2018-08-29 2018-08-27 1.350 814,400 +3,200 0.20% 1,099,440
2018-08-10 2018-08-08 1.330 811,200 -48,000 0.20% 1,078,896
2018-08-08 2018-08-06 1.490 859,200 +48,000 0.21% 1,280,208
2018-08-07 2018-08-03 1.470 811,200 -44,800 0.20% 1,192,464
2018-08-06 2018-08-02 1.420 856,000 +44,800 0.21% 1,215,520
2018-08-03 2018-08-01 1.400 811,200 -38,400 0.20% 1,135,680
2018-08-02 2018-07-31 1.370 849,600 +32,000 0.21% 1,163,952
2018-08-01 2018-07-30 1.330 817,600 -9,600 0.20% 1,087,408
2018-07-31 2018-07-27 1.370 827,200 +6,400 0.20% 1,133,264
2018-07-30 2018-07-26 1.220 820,800 -22,400 0.20% 1,001,376
2018-07-27 2018-07-25 1.390 843,200 +28,800 0.20% 1,172,048
2018-07-26 2018-07-24 1.340 814,400 +3,200 0.20% 1,091,296
2018-07-20 2018-07-18 1.350 811,200 -3,200 0.20% 1,095,120
2018-07-19 2018-07-17 1.270 814,400 +3,200 0.20% 1,034,288
2018-07-17 2018-07-13 1.260 811,200 -28,800 0.20% 1,022,112
2018-07-16 2018-07-12 1.230 840,000 +12,800 0.20% 1,033,200
2018-07-13 2018-07-11 1.250 827,200 +16,000 0.20% 1,034,000
2018-06-29 2018-06-27 1.500 811,200 +16,000 0.20% 1,216,800
2018-06-28 2018-06-26 1.500 795,200 +86,400 0.19% 1,192,800
2018-06-27 2018-06-25 1.500 708,800 +35,200 0.17% 1,063,200
2018-06-25 2018-06-21 1.500 673,600 +12,800 0.16% 1,010,400
2018-06-15 2018-06-13 1.710 660,800 -41,600 0.16% 1,129,968
2018-06-13 2018-06-11 1.780 702,400 -25,600 0.17% 1,250,272
2018-06-12 2018-06-08 1.750 728,000 -3,200 0.18% 1,274,000
2018-06-11 2018-06-07 1.760 731,200 -3,200 0.18% 1,286,912
2018-06-08 2018-06-06 1.740 734,400 -9,600 0.18% 1,277,856
2018-06-05 2018-06-01 1.740 744,000 +19,200 0.18% 1,294,560
2018-06-01 2018-05-30 1.800 724,800 +6,400 0.18% 1,304,640
2018-05-31 2018-05-29 1.830 718,400 +6,400 0.17% 1,314,672
2018-05-30 2018-05-28 2.040 712,000 +51,200 0.17% 1,452,480
2018-05-29 2018-05-25 2.100 660,800 +6,400 0.16% 1,387,680
2018-05-23 2018-05-18 1.900 654,400 -144,000 0.16% 1,243,360
2018-05-07 2018-05-03 1.850 798,400 -3,200 0.19% 1,477,040
2018-04-24 2018-04-20 1.640 801,600 +28,800 0.19% 1,314,624
2018-04-20 2018-04-18 1.890 772,800 -11,200 0.19% 1,460,592
2018-04-18 2018-04-16 1.900 784,000 -1,600 0.19% 1,489,600
2018-04-17 2018-04-13 1.900 785,600 -9,600 0.19% 1,492,640
2018-04-16 2018-04-12 1.870 795,200 +11,200 0.19% 1,487,024
2018-04-13 2018-04-11 1.850 784,000 +9,600 0.19% 1,450,400
2018-04-12 2018-04-10 1.750 774,400 -120,000 0.19% 1,355,200
2018-04-04 2018-03-29 1.750 894,400 -16,000 0.22% 1,565,200
2018-04-03 2018-03-28 1.650 910,400 +11,200 0.22% 1,502,160
2018-03-27 2018-03-23 1.450 899,200 -62,400 0.22% 1,303,840
2018-03-26 2018-03-22 1.650 961,600 +46,400 0.23% 1,586,640
2018-03-21 2018-03-19 1.650 915,200 +12,800 0.22% 1,510,080
2018-03-20 2018-03-16 1.600 902,400 -22,400 0.22% 1,443,840
2018-03-14 2018-03-12 1.470 924,800 +4,800 0.22% 1,359,456
2018-03-13 2018-03-09 1.460 920,000 +6,400 0.22% 1,343,200
2018-03-08 2018-03-06 1.440 913,600 +11,200 0.22% 1,315,584
2018-03-05 2018-03-01 1.480 902,400 +38,400 0.22% 1,335,552
2018-03-02 2018-02-28 1.490 864,000 +115,200 0.21% 1,287,360
2018-03-01 2018-02-27 1.270 748,800 -38,400 0.18% 950,976
2018-02-28 2018-02-26 1.330 787,200 +112,000 0.19% 1,046,976
2018-02-27 2018-02-23 1.530 675,200 +14,400 0.16% 1,033,056
2018-02-26 2018-02-22 1.310 660,800 -20,800 0.16% 865,648
2018-02-23 2018-02-21 1.210 681,600 +14,400 0.17% 824,736
2018-02-22 2018-02-20 1.190 667,200 +36,800 0.16% 793,968
2018-02-14 2018-02-12 1.230 630,400 -6,400 0.15% 775,392
2018-02-09 2018-02-07 1.290 636,800 +3,200 0.15% 821,472
2018-02-08 2018-02-06 1.170 633,600 -11,200 0.15% 741,312
2018-02-06 2018-02-02 1.220 644,800 -4,800 0.16% 786,656
2018-02-05 2018-02-01 1.320 649,600 +28,800 0.16% 857,472
2018-02-02 2018-01-31 1.310 620,800 -92,800 0.15% 813,248
2018-02-01 2018-01-30 1.250 713,600 -12,800 0.17% 892,000
2018-01-31 2018-01-29 1.200 726,400 +3,200 0.18% 871,680
2018-01-30 2018-01-26 1.190 723,200 -35,200 0.18% 860,608
2018-01-29 2018-01-25 1.130 758,400 +86,400 0.18% 856,992
2018-01-26 2018-01-24 1.100 672,000 -24,000 0.16% 739,200
2018-01-25 2018-01-23 1.100 696,000 +36,800 0.17% 765,600
2018-01-24 2018-01-22 0.820 659,200 +19,200 0.16% 540,544
2018-01-23 2018-01-19 0.670 640,000 -1,600 0.16% 428,800
2018-01-19 2018-01-17 0.830 641,600 -169,600 0.16% 532,528
2018-01-18 2018-01-16 0.850 811,200 -30,400 0.20% 689,520
2018-01-17 2018-01-15 0.840 841,600 -57,600 0.20% 706,944
2018-01-16 2018-01-12 0.850 899,200 +8,000 0.22% 764,320
2018-01-15 2018-01-11 0.890 891,200 -6,400 0.22% 793,168
2018-01-12 2018-01-10 0.900 897,600 +1,600 0.22% 807,840
2018-01-11 2018-01-09 0.910 896,000 +102,400 0.22% 815,360
2018-01-10 2018-01-08 0.900 793,600 +139,200 0.19% 714,240
2018-01-09 2018-01-05 0.850 654,400 -24,000 0.16% 556,240
2018-01-08 2018-01-04 0.850 678,400 -110,400 0.16% 576,640
2018-01-04 2018-01-02 0.840 788,800 -41,600 0.19% 662,592
2018-01-03 2017-12-29 0.830 830,400 +115,200 0.20% 689,232
2017-12-29 2017-12-27 0.800 715,200 -78,400 0.17% 572,160
2017-12-28 2017-12-22 0.810 793,600 -32,000 0.19% 642,816
2017-12-27 2017-12-21 0.830 825,600 -105,600 0.20% 685,248
2017-12-22 2017-12-20 0.840 931,200 +35,200 0.23% 782,208
2017-12-21 2017-12-19 0.830 896,000 +22,400 0.22% 743,680
2017-12-20 2017-12-18 0.830 873,600 -486,400 0.21% 725,088
2017-12-19 2017-12-15 0.850 1,360,000 -161,600 0.33% 1,156,000
2017-12-15 2017-12-13 0.840 1,521,600 -195,200 0.37% 1,278,144
2017-12-13 2017-12-11 0.830 1,716,800 -9,600 0.42% 1,424,944
2017-12-12 2017-12-08 0.830 1,726,400 -123,200 0.42% 1,432,912
2017-12-11 2017-12-07 0.810 1,849,600 +24,000 0.45% 1,498,176
2017-12-07 2017-12-05 0.820 1,825,600 -291,200 0.44% 1,496,992
2017-12-06 2017-12-04 0.810 2,116,800 -339,200 0.51% 1,714,608
2017-12-04 2017-11-30 0.810 2,456,000 -32,000 0.60% 1,989,360
2017-12-01 2017-11-29 0.820 2,488,000 +91,200 0.60% 2,040,160
2017-11-30 2017-11-28 0.810 2,396,800 -344,000 0.58% 1,941,408
2017-11-27 2017-11-23 0.820 2,740,800 -409,600 0.67% 2,247,456
2017-11-22 2017-11-20 0.810 3,150,400 -9,600 0.76% 2,551,824
2017-11-20 2017-11-16 0.820 3,160,000 -160,000 0.77% 2,591,200
2017-11-17 2017-11-15 0.820 3,320,000 -65,600 0.81% 2,722,400
2017-11-16 2017-11-14 0.830 3,385,600 -32,000 0.82% 2,810,048
2017-11-15 2017-11-13 0.820 3,417,600 -307,200 0.83% 2,802,432
2017-11-14 2017-11-10 0.810 3,724,800 -20,800 0.90% 3,017,088
2017-11-08 2017-11-06 0.810 3,745,600 +35,200 0.91% 3,033,936
2017-11-07 2017-11-03 0.810 3,710,400 +292,800 0.90% 3,005,424
2017-11-06 2017-11-02 0.810 3,417,600 -128,000 0.83% 2,768,256
2017-11-03 2017-11-01 0.810 3,545,600 -9,600 0.86% 2,871,936
2017-11-02 2017-10-31 0.810 3,555,200 +19,200 0.86% 2,879,712
2017-10-31 2017-10-27 0.810 3,536,000 +372,800 0.86% 2,864,160
2017-10-30 2017-10-26 0.810 3,163,200 +1,043,200 0.77% 2,562,192
2017-10-27 2017-10-25 0.790 2,120,000 -6,400 0.51% 1,674,800
2017-10-26 2017-10-24 0.780 2,126,400 +73,600 0.52% 1,658,592
2017-10-25 2017-10-23 0.780 2,052,800 -483,200 0.50% 1,601,184
2017-10-24 2017-10-20 0.760 2,536,000 -4,800 0.62% 1,927,360
2017-10-23 2017-10-19 0.760 2,540,800 -56,000 0.62% 1,931,008
2017-10-20 2017-10-18 0.780 2,596,800 -96,000 0.63% 2,025,504
2017-10-19 2017-10-17 0.760 2,692,800 +220,800 0.65% 2,046,528
2017-10-18 2017-10-16 0.770 2,472,000 +17,600 0.60% 1,903,440
2017-10-17 2017-10-13 0.800 2,454,400 +345,600 0.60% 1,963,520
2017-10-16 2017-10-12 0.800 2,108,800 +1,025,600 0.51% 1,687,040
2017-10-13 2017-10-11 0.820 1,083,200 +41,600 0.26% 888,224
2017-10-09 2017-10-04 0.760 1,041,600 +398,400 0.25% 791,616
2017-10-06 2017-10-03 0.670 643,200 -388,800 0.16% 430,944
2017-10-04 2017-09-29 0.510 1,032,000 -22,400 0.25% 526,320
2017-10-03 2017-09-28 0.510 1,054,400 +268,800 0.26% 537,744
2017-09-29 2017-09-27 0.500 785,600 +72,000 0.19% 392,800
2017-09-28 2017-09-26 0.520 713,600 +3,200 0.17% 371,072
2017-09-27 2017-09-25 0.520 710,400 +22,400 0.17% 369,408
2017-09-26 2017-09-22 0.520 688,000 +3,200 0.17% 357,760
2017-09-20 2017-09-18 0.580 684,800 -64,000 0.17% 397,184
2017-09-19 2017-09-15 0.580 748,800 -4,800 0.18% 434,304
2017-09-18 2017-09-14 0.570 753,600 +68,800 0.18% 429,552
2017-09-13 2017-09-11 0.580 684,800 -3,200 0.17% 397,184
2017-09-12 2017-09-08 0.550 688,000 +3,200 0.17% 378,400
2017-09-06 2017-09-04 0.600 684,800 -110,400 0.17% 410,880
2017-09-05 2017-09-01 0.640 795,200 +113,600 0.19% 508,928
2017-08-28 2017-08-24 0.670 681,600 -27,200 0.17% 456,672
2017-08-24 2017-08-21 0.530 708,800 -107,200 0.17% 375,664
2017-08-22 2017-08-18 0.510 816,000 +28,800 0.20% 416,160
2017-08-21 2017-08-17 0.520 787,200 +22,400 0.19% 409,344
2017-08-17 2017-08-15 0.530 764,800 -3,200 0.19% 405,344
2017-08-16 2017-08-14 0.530 768,000 +40,000 0.19% 407,040
2017-08-14 2017-08-10 0.540 728,000 +14,400 0.18% 393,120
2017-08-11 2017-08-09 0.550 713,600 +16,000 0.17% 392,480
2017-08-10 2017-08-08 0.530 697,600 -78,400 0.17% 369,728
2017-08-09 2017-08-07 0.520 776,000 +28,800 0.19% 403,520
2017-08-08 2017-08-04 0.560 747,200 -48,000 0.18% 418,432
2017-08-07 2017-08-03 0.540 795,200 +14,400 0.19% 429,408
2017-08-04 2017-08-02 0.540 780,800 -108,800 0.19% 421,632
2017-08-03 2017-08-01 0.540 889,600 +209,600 0.22% 480,384
2017-08-02 2017-07-31 0.570 680,000 -3,200 0.17% 387,600
2017-08-01 2017-07-28 0.580 683,200 +72,000 0.17% 396,256
2017-07-28 2017-07-26 0.600 611,200 -40,000 0.15% 366,720
2017-07-27 2017-07-25 0.610 651,200 +19,200 0.16% 397,232
2017-07-25 2017-07-21 0.700 632,000 -14,400 0.15% 442,400
2017-07-24 2017-07-20 0.710 646,400 +24,000 0.16% 458,944
2017-07-20 2017-07-18 0.700 622,400 +3,200 0.15% 435,680
2017-07-19 2017-07-17 0.680 619,200 -1,600 0.15% 421,056
2017-07-17 2017-07-13 0.690 620,800 -3,200 0.15% 428,352
2017-07-14 2017-07-12 0.680 624,000 -8,000 0.15% 424,320
2017-07-13 2017-07-11 0.660 632,000 +43,200 0.15% 417,120
2017-07-12 2017-07-10 0.760 588,800 -28,800 0.14% 447,488
2017-07-11 2017-07-07 0.780 617,600 -16,000 0.15% 481,728
2017-07-07 2017-07-05 0.870 633,600 +49,600 0.15% 551,232
2017-07-05 2017-07-03 0.780 584,000 +12,800 0.14% 455,520
2017-07-04 2017-06-30 0.880 571,200 -1,600 0.14% 502,656
2017-07-03 2017-06-29 0.880 572,800 -9,600 0.14% 504,064
2017-06-30 2017-06-28 0.870 582,400 -366,400 0.14% 506,688
2017-06-29 2017-06-27 0.910 948,800 +355,200 0.23% 863,408
2017-06-28 2017-06-26 1.000 593,600 -307,200 0.14% 593,600
2017-06-27 2017-06-23 1.000 900,800 +248,000 0.22% 900,800
2017-06-26 2017-06-22 0.850 652,800 -100,800 0.16% 554,880
2017-06-23 2017-06-21 0.750 753,600 +80,000 0.18% 565,200
2017-06-22 2017-06-20 0.740 673,600 +6,400 0.16% 498,464
2017-06-21 2017-06-19 0.750 667,200 +107,200 0.16% 500,400
2017-06-19 2017-06-15 0.710 560,000 +136,000 0.14% 397,600
2017-06-16 2017-06-14 0.770 424,000 +25,600 0.10% 326,480
2017-06-15 2017-06-13 0.730 398,400 +20,800 0.10% 290,832
2017-06-14 2017-06-12 0.650 377,600 +48,000 0.09% 245,440
2017-06-13 2017-06-09 0.670 329,600 +38,400 0.08% 220,832
2017-06-12 2017-06-08 0.630 291,200 +20,800 0.07% 183,456
2017-06-09 2017-06-07 0.600 270,400 -3,200 0.07% 162,240
2017-06-08 2017-06-06 0.570 273,600 -163,200 0.07% 155,952
2017-06-06 2017-06-02 0.560 436,800 +150,400 0.11% 244,608
2017-06-02 2017-05-31 0.550 286,400 +6,400 0.07% 157,520
2017-05-31 2017-05-26 0.580 280,000 +9,600 0.07% 162,400
2017-05-29 2017-05-25 0.590 270,400 +33,600 0.07% 159,536
2017-05-25 2017-05-23 0.570 236,800 +27,200 0.06% 134,976
2017-05-24 2017-05-22 0.600 209,600 -35,200 0.05% 125,760
2017-05-23 2017-05-19 0.560 244,800 +9,600 0.06% 137,088
2017-05-19 2017-05-17 0.600 235,200 +48,000 0.06% 141,120
2017-05-18 2017-05-16 0.600 187,200 +51,200 0.05% 112,320
2017-05-17 2017-05-15 0.610 136,000 +25,600 0.03% 82,960
2017-05-15 2017-05-11 0.650 110,400 -1,600 0.03% 71,760
2017-05-09 2017-05-05 0.670 112,000 -4,800 0.03% 75,040
2017-05-08 2017-05-04 0.620 116,800 -4,800 0.03% 72,416
2017-05-05 2017-05-02 0.600 121,600 +4,800 0.03% 72,960
2017-05-04 2017-04-28 0.600 116,800 -6,400 0.03% 70,080
2017-04-27 2017-04-25 0.570 123,200 -3,200 0.03% 70,224
2017-04-24 2017-04-20 0.590 126,400 +6,400 0.03% 74,576
2017-04-19 2017-04-13 0.600 120,000 -1,600 0.03% 72,000
2017-04-13 2017-04-11 0.600 121,600 -1,600 0.03% 72,960
2017-04-10 2017-04-06 0.610 123,200 +1,600 0.03% 75,152
2017-04-07 2017-04-05 0.600 121,600 +1,600 0.03% 72,960
2017-04-05 2017-03-31 0.650 120,000 -1,600 0.03% 78,000
2017-04-03 2017-03-30 0.660 121,600 -16,000 0.03% 80,256
2017-03-29 2017-03-27 0.650 137,600 +4,800 0.03% 89,440
2017-03-15 2017-03-13 0.610 132,800 +4,800 0.03% 81,008
2017-03-13 2017-03-09 0.640 128,000 -1,600 0.03% 81,920
2017-02-10 2017-02-08 0.660 129,600 +4,800 0.03% 85,536
2017-02-09 2017-02-07 0.690 124,800 -4,800 0.03% 86,112
2017-02-07 2017-02-03 0.660 129,600 -6,400 0.03% 85,536
2017-01-26 2017-01-24 0.620 136,000 -1,600 0.03% 84,320
2017-01-10 2017-01-06 0.630 137,600 -4,800 0.03% 86,688
2017-01-06 2017-01-04 0.640 142,400 +4,800 0.03% 91,136
2017-01-04 2016-12-30 0.620 137,600 -3,200 0.03% 85,312
2016-12-30 2016-12-28 0.620 140,800 -1,600 0.03% 87,296
2016-12-29 2016-12-23 0.610 142,400 -4,800 0.03% 86,864
2016-12-22 2016-12-20 0.590 147,200 -1,600 0.04% 86,848
2016-12-14 2016-12-12 0.580 148,800 -32,000 0.04% 86,304
2016-12-13 2016-12-09 0.580 180,800 +8,000 0.04% 104,864
2016-12-12 2016-12-08 0.590 172,800 +8,000 0.04% 101,952
2016-12-09 2016-12-07 0.610 164,800 +1,600 0.04% 100,528
2016-12-08 2016-12-06 0.620 163,200 +3,200 0.04% 101,184
2016-12-05 2016-12-01 0.660 160,000 +8,000 0.04% 105,600
2016-12-02 2016-11-30 0.670 152,000 -11,200 0.04% 101,840
2016-11-30 2016-11-28 0.700 163,200 +1,600 0.04% 114,240
2016-11-29 2016-11-25 0.700 161,600 +16,000 0.04% 113,120
2016-11-23 2016-11-21 0.730 145,600 -6,400 0.04% 106,288
2016-11-17 2016-11-15 0.680 152,000 -8,000 0.04% 103,360
2016-11-15 2016-11-11 0.670 160,000 -1,600 0.04% 107,200
2016-11-14 2016-11-10 0.670 161,600 -8,000 0.04% 108,272
2016-11-11 2016-11-09 0.650 169,600 +6,400 0.04% 110,240
2016-11-09 2016-11-07 0.670 163,200 +8,000 0.04% 109,344
2016-11-03 2016-11-01 0.730 155,200 +4,800 0.04% 113,296
2016-10-31 2016-10-27 0.760 150,400 -11,200 0.04% 114,304
2016-10-17 2016-10-13 0.780 161,600 +16,000 0.04% 126,048
2016-09-30 2016-09-28 0.770 145,600 +1,600 0.04% 112,112
2016-09-29 2016-09-27 0.800 144,000 +1,600 0.03% 115,200
2016-09-26 2016-09-22 0.840 142,400 -1,600 0.03% 119,616
2016-09-21 2016-09-19 0.800 144,000 -1,600 0.03% 115,200
2016-09-19 2016-09-14 0.820 145,600 -1,600 0.04% 119,392
2016-09-15 2016-09-13 0.820 147,200 +1,600 0.04% 120,704
2016-09-13 2016-09-09 0.850 145,600 -1,600 0.04% 123,760
2016-09-12 2016-09-08 0.850 147,200 +1,600 0.04% 125,120
2016-09-08 2016-09-06 0.860 145,600 -11,200 0.04% 125,216
2016-09-07 2016-09-05 0.820 156,800 +1,600 0.04% 128,576
2016-09-06 2016-09-02 0.860 155,200 -4,800 0.04% 133,472
2016-09-02 2016-08-31 0.820 160,000 -4,800 0.04% 131,200
2016-08-31 2016-08-29 0.840 164,800 +6,400 0.05% 138,432
2016-08-29 2016-08-25 0.840 158,400 -33,600 0.04% 133,056
2016-08-26 2016-08-24 0.820 192,000 +33,600 0.05% 157,440
2016-08-25 2016-08-23 0.870 158,400 +8,000 0.04% 137,808
2016-08-23 2016-08-19 0.830 150,400 -4,800 0.04% 124,832
2016-08-22 2016-08-18 0.870 155,200 +3,200 0.04% 135,024
2016-08-19 2016-08-17 0.850 152,000 +9,600 0.04% 129,200
2016-08-01 2016-07-28 0.770 142,400 -67,200 0.04% 109,648
2016-07-29 2016-07-27 0.630 209,600 +16,000 0.06% 132,048
2016-07-22 2016-07-20 0.800 193,600 -25,600 0.05% 154,880
2016-07-14 2016-07-12 0.780 219,200 -24,000 0.06% 170,976
2016-07-12 2016-07-08 0.630 243,200 -1,600 0.07% 153,216
2016-06-24 2016-06-22 0.590 244,800 -67,200 0.07% 144,432
2016-06-23 2016-06-21 0.570 312,000 +1,600 0.09% 177,840
2016-06-10 2016-06-07 0.590 310,400 +67,200 0.09% 183,136
2016-06-02 2016-05-31 0.640 243,200 -20,800 0.07% 155,648
2016-06-01 2016-05-30 0.620 264,000 -30,400 0.07% 163,680
2016-05-31 2016-05-27 0.610 294,400 -16,000 0.08% 179,584
2016-05-26 2016-05-24 0.610 310,400 +67,200 0.09% 189,344
2016-05-16 2016-05-12 0.640 243,200 -1,600 0.07% 155,648
2016-05-04 2016-04-29 0.670 244,800 -41,600 0.07% 164,016
2016-04-28 2016-04-26 0.590 286,400 +1,600 0.08% 168,976
2016-04-26 2016-04-22 0.630 284,800 -1,600 0.08% 179,424
2016-04-25 2016-04-21 0.600 286,400 -3,200 0.08% 171,840
2016-04-21 2016-04-19 0.640 289,600 +46,400 0.08% 185,344
2016-03-16 2016-03-14 0.700 243,200 -1,600 0.07% 170,240
2016-03-15 2016-03-11 0.650 244,800 +9,600 0.07% 159,120
2016-02-24 2016-02-22 0.700 235,200 +1,600 0.07% 164,640
2016-02-23 2016-02-19 0.700 233,600 +52,800 0.07% 163,520
2016-01-29 2016-01-27 0.710 180,800 -4,800 0.05% 128,368
2016-01-28 2016-01-26 0.650 185,600 -1,600 0.05% 120,640
2016-01-26 2016-01-22 0.720 187,200 +6,400 0.05% 134,784
2016-01-21 2016-01-19 0.750 180,800 +6,400 0.05% 135,600
2016-01-19 2016-01-15 0.770 174,400 -3,200 0.05% 134,288
2016-01-13 2016-01-11 0.790 177,600 +3,200 0.05% 140,304
2016-01-08 2016-01-06 0.710 174,400 -4,800 0.05% 123,824
2016-01-06 2016-01-04 0.840 179,200 +4,800 0.05% 150,528
2016-01-04 2015-12-29 0.780 174,400 -8,000 0.05% 136,032
2015-12-30 2015-12-28 0.570 182,400 +6,400 0.05% 103,968
2015-12-29 2015-12-24 0.620 176,000 -1,600 0.05% 109,120
2015-12-28 2015-12-22 0.580 177,600 +1,600 0.05% 103,008
2015-12-21 2015-12-17 0.630 176,000 -1,600 0.05% 110,880
2015-12-18 2015-12-16 0.580 177,600 +1,600 0.05% 103,008
2015-11-26 2015-11-24 0.840 176,000 +1,600 0.05% 147,840
2015-11-25 2015-11-23 0.830 174,400 +3,200 0.05% 144,752
2015-11-20 2015-11-18 0.870 171,200 +28,800 0.05% 148,944
2015-10-22 2015-10-19 0.950 142,400 -8,000 0.05% 135,280
2015-10-20 2015-10-16 0.920 150,400 -8,000 0.05% 138,368
2015-10-08 2015-10-06 0.880 158,400 -8,000 0.05% 139,392
2015-10-07 2015-10-05 0.860 166,400 -12,800 0.05% 143,104
2015-10-06 2015-10-02 0.810 179,200 +36,800 0.06% 145,152
2015-09-30 2015-09-25 0.940 142,400 -43,200 0.05% 133,856
2015-09-07 2015-09-02 0.950 185,600 -3,200 0.06% 176,320
2015-09-02 2015-08-31 1.030 188,800 -1,600 0.07% 194,464
2015-09-01 2015-08-28 1.040 190,400 -19,200 0.07% 198,016
2015-08-31 2015-08-27 1.030 209,600 +1,600 0.08% 215,888
2015-08-28 2015-08-26 0.950 208,000 +1,600 0.08% 197,600
2015-08-27 2015-08-25 0.870 206,400 +20,800 0.08% 179,568
2015-08-25 2015-08-21 1.070 185,600 +41,600 0.07% 198,592
2015-08-21 2015-08-19 1.170 144,000 -1,600 0.05% 168,480
2015-08-14 2015-08-12 1.180 145,600 +1,600 0.05% 171,808
2015-07-30 2015-07-28 1.160 144,000 -24,000 0.05% 167,040
2015-07-29 2015-07-27 1.150 168,000 -3,200 0.06% 193,200
2015-07-28 2015-07-24 1.300 171,200 +24,000 0.06% 222,560
2015-07-22 2015-07-20 1.320 147,200 -1,600 0.06% 194,304
2015-07-15 2015-07-13 1.400 148,800 +17,600 0.06% 208,320
2015-07-14 2015-07-10 1.330 131,200 -1,600 0.05% 174,496
2015-07-13 2015-07-09 1.210 132,800 -16,000 0.05% 160,688
2015-07-10 2015-07-08 0.900 148,800 +8,000 0.06% 133,920
2015-07-08 2015-07-06 1.200 140,800 +27,200 0.05% 168,960
2015-07-07 2015-07-03 1.450 113,600 +32,000 0.04% 164,720
2015-07-03 2015-06-30 1.530 81,600 -1,600 0.03% 124,848
2015-06-30 2015-06-26 1.660 83,200 +60,800 0.03% 138,112
2015-06-29 2015-06-25 1.770 22,400 -11,200 0.01% 39,648
2015-06-25 2015-06-23 1.650 33,600 -1,600 0.01% 55,440
2015-06-24 2015-06-22 1.650 35,200 +1,600 0.01% 58,080
2015-06-22 2015-06-18 1.700 33,600 -12,800 0.01% 57,120
2015-06-18 2015-06-16 1.680 46,400 +1,600 0.02% 77,952
2015-06-16 2015-06-12 1.620 44,800 -3,200 0.02% 72,576
2015-06-15 2015-06-11 1.620 48,000 -52,800 0.02% 77,760
2015-06-12 2015-06-10 1.440 100,800 +4,800 0.04% 145,152
2015-06-11 2015-06-09 1.420 96,000 +17,600 0.04% 136,320
2015-06-10 2015-06-08 1.550 78,400 +20,800 0.03% 121,520
2015-06-09 2015-06-05 1.620 57,600 +6,400 0.02% 93,312
2015-06-08 2015-06-04 1.630 51,200 -1,600 0.02% 83,456
2015-06-05 2015-06-03 1.670 52,800 +1,600 0.02% 88,176
2015-06-01 2015-05-28 1.680 51,200 +28,800 0.02% 86,016
2015-05-28 2015-05-26 1.570 22,400 -27,200 0.01% 35,168
2015-05-27 2015-05-22 1.520 49,600 +25,600 0.02% 75,392
2015-05-22 2015-05-20 1.500 24,000 -48,000 0.01% 36,000
2015-05-21 2015-05-19 1.530 72,000 +48,000 0.03% 110,160
2015-05-20 2015-05-18 1.470 24,000 +1,600 0.01% 35,280
2015-05-18 2015-05-14 1.520 22,400 -86,400 0.01% 34,048
2015-05-15 2015-05-13 1.490 108,800 +86,400 0.04% 162,112
2015-05-14 2015-05-12 1.410 22,400 +1,600 0.01% 31,584
2015-05-13 2015-05-11 1.500 20,800 -1,600 0.01% 31,200
2015-05-12 2015-05-08 1.460 22,400 +1,600 0.01% 32,704
2015-05-05 2015-04-30 1.760 20,800 +17,600 0.01% 36,608
2015-04-30 2015-04-28 1.780 3,200 +3,200 0.00% 5,696
2015-04-20 2015-04-16 1.690 0 -81,600
2015-04-17 2015-04-15 1.380 81,600 +81,600 0.03% 112,608
2015-04-14 2015-04-10 1.220 0 -35,200
2015-04-09 2015-04-02 1.320 35,200 +35,200 0.01% 46,464
2015-03-04 2015-03-02 1.270 0 -6,400
2015-03-03 2015-02-27 1.350 6,400 +6,400 0.00% 8,640
2015-01-16 2015-01-14 1.340 0 -6,400
2015-01-15 2015-01-13 1.510 6,400 +6,400 0.00% 9,664
2014-11-12 2014-11-10 2.060 0 -4,800
2014-10-21 2014-10-17 2.130 4,800 +3,200 0.00% 10,224
2014-10-20 2014-10-16 2.220 1,600 -1,600 0.00% 3,552
2014-10-17 2014-10-15 2.260 3,200 +3,200 0.00% 7,232
2007-06-26 2007-06-22 1.846 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top