History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 -143,200
2018-04-16 2018-04-12 1.870 143,200 -160,000 0.03% 267,784
2018-04-12 2018-04-10 1.750 303,200 +160,000 0.07% 530,600
2018-01-26 2018-01-24 1.100 143,200 -16,000 0.03% 157,520
2017-12-12 2017-12-08 0.830 159,200 -350,400 0.04% 132,136
2017-12-06 2017-12-04 0.810 509,600 -1,600 0.12% 412,776
2017-11-21 2017-11-17 0.820 511,200 -160,000 0.12% 419,184
2017-11-20 2017-11-16 0.820 671,200 +160,000 0.16% 550,384
2017-10-30 2017-10-26 0.810 511,200 +80,000 0.12% 414,072
2017-10-25 2017-10-23 0.780 431,200 +64,000 0.10% 336,336
2017-10-23 2017-10-19 0.760 367,200 -83,200 0.09% 279,072
2017-09-01 2017-08-30 0.650 450,400 -8,000 0.11% 292,760
2017-07-25 2017-07-21 0.700 458,400 -123,200 0.11% 320,880
2017-06-16 2017-06-14 0.770 581,600 +48,000 0.14% 447,832
2017-05-04 2017-04-28 0.600 533,600 -144,000 0.13% 320,160
2016-09-23 2016-09-21 0.810 677,600 +206,400 0.16% 548,856
2016-09-06 2016-09-02 0.860 471,200 +24,000 0.13% 405,232
2015-09-08 2015-09-04 0.970 447,200 -102,400 0.14% 433,784
2015-09-01 2015-08-28 1.040 549,600 +1,600 0.21% 571,584
2015-07-28 2015-07-24 1.300 548,000 +27,200 0.21% 712,400
2015-07-16 2015-07-14 1.300 520,800 +48,000 0.19% 677,040
2015-07-15 2015-07-13 1.400 472,800 +52,800 0.18% 661,920
2015-07-10 2015-07-08 0.900 420,000 -128,000 0.16% 378,000
2015-07-03 2015-06-30 1.530 548,000 +16,000 0.21% 838,440
2015-06-18 2015-06-16 1.680 532,000 -16,000 0.20% 893,760
2015-06-11 2015-06-09 1.420 548,000 -60,800 0.21% 778,160
2015-06-09 2015-06-05 1.620 608,800 +76,800 0.23% 986,256
2015-06-04 2015-06-02 1.710 532,000 +112,000 0.20% 909,720
2015-06-03 2015-06-01 1.740 420,000 +64,000 0.16% 730,800
2015-06-02 2015-05-29 1.720 356,000 -107,200 0.13% 612,320
2015-05-27 2015-05-22 1.520 463,200 +115,200 0.17% 704,064
2015-05-13 2015-05-11 1.500 348,000 +14,400 0.13% 522,000
2015-05-05 2015-04-30 1.760 333,600 +24,000 0.13% 587,136
2015-04-30 2015-04-28 1.780 309,600 +67,200 0.12% 551,088
2015-04-28 2015-04-24 1.770 242,400 +52,800 0.09% 429,048
2015-04-24 2015-04-22 1.860 189,600 +4,800 0.07% 352,656
2015-04-22 2015-04-20 1.900 184,800 +16,000 0.07% 351,120
2015-04-21 2015-04-17 1.930 168,800 +32,000 0.06% 325,784
2015-04-20 2015-04-16 1.690 136,800 +25,600 0.05% 231,192
2015-04-17 2015-04-15 1.380 111,200 -136,000 0.04% 153,456
2015-04-16 2015-04-14 1.310 247,200 +136,000 0.09% 323,832
2015-04-10 2015-04-08 1.240 111,200 +24,000 0.04% 137,888
2015-04-09 2015-04-02 1.320 87,200 +14,400 0.03% 115,104
2015-04-08 2015-04-01 1.260 72,800 -1,326,400 0.03% 91,728
2015-04-02 2015-03-31 1.340 1,399,200 +560,000 0.52% 1,874,928
2015-03-27 2015-03-25 1.310 839,200 +766,400 0.31% 1,099,352
2015-03-20 2015-03-18 1.320 72,800 -19,200 0.03% 96,096
2015-03-19 2015-03-17 1.210 92,000 +19,200 0.03% 111,320
2015-01-22 2015-01-20 1.540 72,800 -7,810,841 0.03% 112,112
2015-01-19 2015-01-15 1.310 7,883,641 -32,000 2.96% 10,327,570
2015-01-16 2015-01-14 1.340 7,915,641 +32,000 2.97% 10,606,959
2015-01-05 2014-12-31 1.720 7,883,641 -160,000 2.96% 13,559,863
2015-01-02 2014-12-29 1.720 8,043,641 -20,800 3.02% 13,835,063
2014-12-12 2014-12-10 1.730 8,064,441 -2,676,800 3.02% 13,951,483
2014-12-08 2014-12-04 1.920 10,741,241 +1,918,400 4.03% 20,623,183
2014-11-28 2014-11-26 1.880 8,822,841 +160,000 3.31% 16,586,941
2014-11-21 2014-11-19 1.840 8,662,841 -12,800 3.25% 15,939,627
2014-11-20 2014-11-18 1.780 8,675,641 +32,000 3.43% 15,442,641
2014-11-18 2014-11-14 2.030 8,643,641 +128,000 3.47% 17,546,591
2014-11-17 2014-11-13 2.210 8,515,641 -331,200 3.42% 18,819,567
2014-11-12 2014-11-10 2.060 8,846,841 -416,000 3.56% 18,224,492
2014-11-07 2014-11-05 2.000 9,262,841 +64,000 3.77% 18,525,682
2014-11-06 2014-11-04 1.950 9,198,841 +51,200 3.74% 17,937,740
2014-11-05 2014-11-03 1.790 9,147,641 -32,000 3.72% 16,374,277
2014-11-04 2014-10-31 1.760 9,179,641 +32,000 3.74% 16,156,168
2014-10-28 2014-10-24 1.890 9,147,641 -323,200 3.72% 17,289,041
2014-10-27 2014-10-23 2.000 9,470,841 -16,000 3.86% 18,941,682
2014-10-24 2014-10-22 2.010 9,486,841 +123,200 3.86% 19,068,550
2014-10-23 2014-10-21 2.050 9,363,641 +576,000 3.81% 19,195,464
2014-10-22 2014-10-20 2.050 8,787,641 -2,856,000 3.58% 18,014,664
2014-10-21 2014-10-17 2.130 11,643,641 +534,400 4.74% 24,800,955
2014-10-20 2014-10-16 2.220 11,109,241 +544,000 4.52% 24,662,515
2014-10-17 2014-10-15 2.260 10,565,241 -1,036,800 4.30% 23,877,445
2014-10-16 2014-10-14 2.500 11,602,041 -33,600 4.72% 29,005,102
2014-10-15 2014-10-13 2.500 11,635,641 +1,305,600 4.74% 29,089,102
2014-10-14 2014-10-10 2.650 10,330,041 -961,600 4.21% 27,374,609
2014-10-13 2014-10-09 2.380 11,291,641 +496,000 4.60% 26,874,106
2014-10-10 2014-10-08 2.080 10,795,641 -164,800 4.39% 22,454,933
2014-10-09 2014-10-07 2.090 10,960,441 +436,800 4.46% 22,907,322
2014-10-08 2014-10-06 2.100 10,523,641 -667,200 4.28% 22,099,646
2014-10-07 2014-10-03 2.100 11,190,841 +91,200 4.56% 23,500,766
2014-10-06 2014-09-30 2.060 11,099,641 +292,800 4.52% 22,865,260
2014-10-03 2014-09-29 2.120 10,806,841 +348,800 4.59% 22,910,503
2014-09-30 2014-09-26 2.120 10,458,041 -777,600 4.44% 22,171,047
2014-09-29 2014-09-25 2.090 11,235,641 +5,110,041 4.77% 23,482,490
2014-09-26 2014-09-24 2.100 6,125,600 +64,000 2.60% 12,863,760
2014-09-25 2014-09-23 2.160 6,061,600 -80,000 2.57% 13,093,056
2014-09-24 2014-09-22 2.150 6,141,600 +40,000 2.61% 13,204,440
2014-09-23 2014-09-19 2.160 6,101,600 +224,000 2.71% 13,179,456
2014-09-22 2014-09-18 2.180 5,877,600 -355,200 2.61% 12,813,168
2014-09-19 2014-09-17 2.170 6,232,800 +43,200 2.77% 13,525,176
2014-09-18 2014-09-16 2.200 6,189,600 -60,800 2.75% 13,617,120
2014-09-17 2014-09-15 2.200 6,250,400 +435,200 2.77% 13,750,880
2014-09-16 2014-09-12 2.210 5,815,200 +32,000 2.58% 12,851,592
2014-09-15 2014-09-11 2.280 5,783,200 +32,000 2.57% 13,185,696
2014-09-12 2014-09-10 2.300 5,751,200 -16,000 2.55% 13,227,760
2014-09-11 2014-09-08 2.310 5,767,200 -65,600 2.57% 13,322,232
2014-09-10 2014-09-05 2.320 5,832,800 +124,800 2.60% 13,532,096
2014-09-08 2014-09-04 2.320 5,708,000 -27,200 2.54% 13,242,560
2014-09-05 2014-09-03 2.300 5,735,200 +81,600 2.55% 13,190,960
2014-09-04 2014-09-02 2.260 5,653,600 +105,600 2.52% 12,777,136
2014-09-03 2014-09-01 2.270 5,548,000 -64,000 2.47% 12,593,960
2014-09-02 2014-08-29 2.290 5,612,000 +41,600 2.50% 12,851,480
2014-09-01 2014-08-28 2.320 5,570,400 -24,000 2.49% 12,923,328
2014-08-29 2014-08-27 2.300 5,594,400 +417,600 2.50% 12,867,120
2014-08-28 2014-08-26 2.300 5,176,800 -144,000 2.31% 11,906,640
2014-08-27 2014-08-25 2.330 5,320,800 +80,000 2.38% 12,397,464
2014-08-26 2014-08-22 2.330 5,240,800 -16,000 2.34% 12,211,064
2014-08-25 2014-08-21 2.340 5,256,800 +20,800 2.35% 12,300,912
2014-08-22 2014-08-20 2.370 5,236,000 +48,000 2.34% 12,409,320
2014-08-21 2014-08-19 2.330 5,188,000 -126,400 2.32% 12,088,040
2014-08-20 2014-08-18 2.340 5,314,400 +104,000 2.38% 12,435,696
2014-08-19 2014-08-15 2.340 5,210,400 +112,000 2.33% 12,192,336
2014-08-18 2014-08-14 2.280 5,098,400 -65,600 2.28% 11,624,352
2014-08-15 2014-08-13 2.340 5,164,000 -184,000 2.31% 12,083,760
2014-08-14 2014-08-12 2.270 5,348,000 +286,400 2.40% 12,139,960
2014-08-12 2014-08-08 2.220 5,061,600 -236,800 2.27% 11,236,752
2014-08-11 2014-08-07 2.220 5,298,400 -212,800 2.38% 11,762,448
2014-08-08 2014-08-06 2.230 5,511,200 +428,800 2.48% 12,289,976
2014-08-07 2014-08-05 2.220 5,082,400 -356,800 2.28% 11,282,928
2014-08-06 2014-08-04 2.090 5,439,200 +80,000 2.44% 11,367,928
2014-08-05 2014-08-01 2.100 5,359,200 +6,400 2.41% 11,254,320
2014-08-04 2014-07-31 2.100 5,352,800 +51,200 2.41% 11,240,880
2014-08-01 2014-07-30 2.110 5,301,600 +19,200 2.38% 11,186,376
2014-07-31 2014-07-29 2.120 5,282,400 +68,800 2.37% 11,198,688
2014-07-30 2014-07-28 2.140 5,213,600 -9,600 2.34% 11,157,104
2014-07-29 2014-07-25 2.130 5,223,200 -427,200 2.35% 11,125,416
2014-07-28 2014-07-24 2.040 5,650,400 +124,800 2.54% 11,526,816
2014-07-25 2014-07-23 2.200 5,525,600 +180,800 2.49% 12,156,320
2014-07-24 2014-07-22 2.200 5,344,800 +105,600 2.40% 11,758,560
2014-07-23 2014-07-21 2.210 5,239,200 -900,800 2.36% 11,578,632
2014-07-22 2014-07-18 2.220 6,140,000 +328,000 2.76% 13,630,800
2014-07-21 2014-07-17 2.240 5,812,000 +238,400 2.62% 13,018,880
2014-07-18 2014-07-16 2.250 5,573,600 -144,000 2.51% 12,540,600
2014-07-17 2014-07-15 2.240 5,717,600 +68,800 2.57% 12,807,424
2014-07-16 2014-07-14 2.210 5,648,800 +475,200 2.54% 12,483,848
2014-07-15 2014-07-11 2.210 5,173,600 -276,800 2.33% 11,433,656
2014-07-14 2014-07-10 2.190 5,450,400 +320,000 2.45% 11,936,376
2014-07-11 2014-07-09 2.180 5,130,400 -384,000 2.31% 11,184,272
2014-07-10 2014-07-08 2.200 5,514,400 +14,400 2.48% 12,131,680
2014-07-09 2014-07-07 2.220 5,500,000 -52,800 2.47% 12,210,000
2014-07-08 2014-07-04 2.220 5,552,800 +73,600 2.50% 12,327,216
2014-07-07 2014-07-03 2.250 5,479,200 +315,200 2.47% 12,328,200
2014-07-04 2014-07-02 2.180 5,164,000 +206,400 2.32% 11,257,520
2014-07-02 2014-06-27 2.150 4,957,600 +1,600 2.23% 10,658,840
2014-06-19 2014-06-17 2.330 4,956,000 -2,133,200 2.28% 11,547,480
2014-06-17 2014-06-13 2.370 7,089,200 +590,400 3.26% 16,801,404
2014-06-16 2014-06-12 2.370 6,498,800 -132,800 2.99% 15,402,156
2014-06-13 2014-06-11 2.320 6,631,600 +9,600 3.05% 15,385,312
2014-06-10 2014-06-06 2.090 6,622,000 -137,600 3.05% 13,839,980
2014-06-09 2014-06-05 2.060 6,759,600 +464,000 3.11% 13,924,776
2014-06-06 2014-06-04 2.040 6,295,600 +33,600 2.90% 12,843,024
2014-06-05 2014-06-03 2.030 6,262,000 +120,000 2.88% 12,711,860
2014-06-04 2014-05-30 2.040 6,142,000 -150,400 2.83% 12,529,680
2014-05-30 2014-05-28 2.070 6,292,400 -9,600 2.90% 13,025,268
2014-05-29 2014-05-27 2.040 6,302,000 -81,600 3.12% 12,856,080
2014-05-28 2014-05-26 2.160 6,383,600 +19,200 3.19% 13,788,576
2014-05-27 2014-05-23 2.150 6,364,400 -25,600 3.18% 13,683,460
2014-05-26 2014-05-22 2.180 6,390,000 +459,200 3.19% 13,930,200
2014-05-23 2014-05-21 2.160 5,930,800 -32,000 2.96% 12,810,528
2014-05-22 2014-05-20 2.180 5,962,800 -35,200 2.98% 12,998,904
2014-05-21 2014-05-19 2.190 5,998,000 +68,800 2.99% 13,135,620
2014-05-20 2014-05-16 2.220 5,929,200 +459,200 2.96% 13,162,824
2014-05-19 2014-05-15 2.200 5,470,000 +92,800 2.73% 12,034,000
2014-05-16 2014-05-14 2.180 5,377,200 +108,800 2.68% 11,722,296
2014-05-15 2014-05-13 2.100 5,268,400 -48,000 2.63% 11,063,640
2014-05-14 2014-05-12 2.120 5,316,400 +1,264,000 2.65% 11,270,768
2014-05-12 2014-05-08 2.170 4,052,400 +907,200 2.02% 8,793,708
2014-05-09 2014-05-07 2.150 3,145,200 +52,800 1.57% 6,762,180
2014-05-08 2014-05-05 2.160 3,092,400 +587,200 1.54% 6,679,584
2014-05-07 2014-05-02 2.090 2,505,200 -104,000 1.25% 5,235,868
2014-05-05 2014-04-30 2.050 2,609,200 -80,000 1.30% 5,348,860
2014-04-30 2014-04-28 2.090 2,689,200 +112,000 1.34% 5,620,428
2014-04-29 2014-04-25 2.130 2,577,200 -68,800 1.29% 5,489,436
2014-04-28 2014-04-24 2.150 2,646,000 +113,600 1.32% 5,688,900
2014-04-25 2014-04-23 2.200 2,532,400 -80,000 1.27% 5,571,280
2014-04-24 2014-04-22 2.160 2,612,400 +80,000 1.31% 5,642,784
2014-04-23 2014-04-17 2.190 2,532,400 -80,000 1.27% 5,545,956
2014-04-22 2014-04-16 2.130 2,612,400 +80,000 1.31% 5,564,412
2014-04-14 2014-04-10 2.150 2,532,400 -80,000 1.27% 5,444,660
2014-04-08 2014-04-04 2.030 2,612,400 +80,000 1.31% 5,303,172
2014-04-03 2014-04-01 2.100 2,532,400 -72,000 1.27% 5,318,040
2014-03-31 2014-03-27 2.060 2,604,400 +8,000 1.30% 5,365,064
2014-03-27 2014-03-25 2.120 2,596,400 +64,000 1.30% 5,504,368
2014-03-26 2014-03-24 2.120 2,532,400 -96,000 1.27% 5,368,688
2014-03-24 2014-03-20 2.090 2,628,400 -72,000 1.31% 5,493,356
2014-03-21 2014-03-19 2.140 2,700,400 +40,000 1.35% 5,778,856
2014-03-19 2014-03-17 2.110 2,660,400 -75,200 1.33% 5,613,444
2014-03-18 2014-03-14 2.150 2,735,600 +75,200 1.37% 5,881,540
2014-03-17 2014-03-13 2.130 2,660,400 -73,600 1.33% 5,666,652
2014-03-14 2014-03-12 2.130 2,734,000 +73,600 1.37% 5,823,420
2014-03-13 2014-03-11 2.170 2,660,400 -76,800 1.33% 5,773,068
2014-03-12 2014-03-10 2.120 2,737,200 -249,600 1.43% 5,802,864
2014-03-11 2014-03-07 2.040 2,986,800 +94,400 1.56% 6,093,072
2014-03-06 2014-03-04 2.180 2,892,400 +72,000 1.51% 6,305,432
2014-03-04 2014-02-28 2.210 2,820,400 -100,800 1.47% 6,233,084
2014-03-03 2014-02-27 2.150 2,921,200 -70,400 1.53% 6,280,580
2014-02-28 2014-02-26 2.110 2,991,600 +80,000 1.56% 6,312,276
2014-02-27 2014-02-25 2.180 2,911,600 +91,200 1.52% 6,347,288
2014-02-21 2014-02-19 2.320 2,820,400 -80,000 1.47% 6,543,328
2014-02-19 2014-02-17 2.310 2,900,400 +80,000 1.51% 6,699,924
2014-02-17 2014-02-13 2.300 2,820,400 -320,000 1.47% 6,486,920
2014-02-10 2014-02-06 2.340 3,140,400 -528,000 1.64% 7,348,536
2014-02-07 2014-02-05 2.350 3,668,400 +32,000 1.92% 8,620,740
2014-02-06 2014-02-04 2.370 3,636,400 +80,000 1.90% 8,618,268
2014-01-27 2014-01-23 2.090 3,556,400 -200,000 1.86% 7,432,876
2014-01-17 2014-01-15 2.110 3,756,400 -209,600 1.96% 7,926,004
2014-01-16 2014-01-14 2.140 3,966,000 -84,800 2.07% 8,487,240
2014-01-15 2014-01-13 2.140 4,050,800 +158,400 2.12% 8,668,712
2014-01-14 2014-01-10 2.190 3,892,400 +712,000 2.03% 8,524,356
2014-01-13 2014-01-09 2.190 3,180,400 -132,800 1.76% 6,965,076
2014-01-10 2014-01-08 2.210 3,313,200 -48,000 1.83% 7,322,172
2014-01-09 2014-01-07 2.170 3,361,200 +48,000 1.86% 7,293,804
2014-01-07 2014-01-03 2.180 3,313,200 -99,200 1.83% 7,222,776
2014-01-06 2014-01-02 2.120 3,412,400 +99,200 1.88% 7,234,288
2014-01-03 2013-12-31 2.010 3,313,200 -624,000 1.83% 6,659,532
2014-01-02 2013-12-27 2.000 3,937,200 -105,600 2.17% 7,874,400
2013-12-30 2013-12-24 2.000 4,042,800 +105,600 2.23% 8,085,600
2013-12-27 2013-12-20 1.980 3,937,200 -83,200 2.17% 7,795,656
2013-12-23 2013-12-19 2.010 4,020,400 -60,800 2.22% 8,081,004
2013-12-19 2013-12-17 2.030 4,081,200 -480,000 2.25% 8,284,836
2013-12-18 2013-12-16 1.970 4,561,200 -16,000 2.52% 8,985,564
2013-12-17 2013-12-13 2.000 4,577,200 +8,000 2.53% 9,154,400
2013-12-13 2013-12-11 2.040 4,569,200 +152,000 2.52% 9,321,168
2013-12-11 2013-12-09 2.000 4,417,200 -120,000 2.44% 8,834,400
2013-12-09 2013-12-05 2.090 4,537,200 -200,000 2.50% 9,482,748
2013-12-06 2013-12-04 2.080 4,737,200 +297,600 2.61% 9,853,376
2013-12-05 2013-12-03 2.100 4,439,600 +144,000 2.45% 9,323,160
2013-12-02 2013-11-28 2.220 4,295,600 -144,000 2.37% 9,536,232
2013-11-27 2013-11-25 2.340 4,439,600 +144,000 2.45% 10,388,664
2013-11-26 2013-11-22 2.350 4,295,600 -96,000 2.37% 10,094,660
2013-11-21 2013-11-19 2.350 4,391,600 +96,000 2.42% 10,320,260
2013-11-20 2013-11-18 2.370 4,295,600 +1,333,200 2.37% 10,180,572
2013-11-19 2013-11-15 2.400 2,962,400 +441,600 1.64% 7,109,760
2013-11-18 2013-11-14 2.380 2,520,800 +113,600 1.39% 5,999,504
2013-11-15 2013-11-13 2.260 2,407,200 -96,000 1.33% 5,440,272
2013-11-14 2013-11-12 2.270 2,503,200 +16,000 1.38% 5,682,264
2013-11-13 2013-11-11 2.270 2,487,200 +121,600 1.37% 5,645,944
2013-11-12 2013-11-08 2.090 2,365,600 +6,400 1.31% 4,944,104
2013-11-11 2013-11-07 2.060 2,359,200 -192,000 1.30% 4,859,952
2013-11-08 2013-11-06 2.060 2,551,200 -696,000 1.41% 5,255,472
2013-11-07 2013-11-05 2.180 3,247,200 -75,200 1.79% 7,078,896
2013-11-05 2013-11-01 2.200 3,322,400 +99,200 1.84% 7,309,280
2013-11-04 2013-10-31 2.210 3,223,200 -120,000 1.78% 7,123,272
2013-10-30 2013-10-28 2.360 3,343,200 +120,000 1.85% 7,889,952
2013-10-29 2013-10-25 2.340 3,223,200 -112,000 1.78% 7,542,288
2013-10-28 2013-10-24 2.370 3,335,200 -176,000 1.84% 7,904,424
2013-10-23 2013-10-21 2.390 3,511,200 -112,000 1.94% 8,391,768
2013-10-22 2013-10-18 2.460 3,623,200 +112,000 2.00% 8,913,072
2013-10-18 2013-10-16 2.420 3,511,200 -120,000 1.94% 8,497,104
2013-10-17 2013-10-15 2.450 3,631,200 -96,000 2.21% 8,896,440
2013-10-16 2013-10-11 2.440 3,727,200 +190,400 2.27% 9,094,368
2013-10-15 2013-10-10 2.430 3,536,800 -99,200 2.15% 8,594,424
2013-10-11 2013-10-09 2.260 3,636,000 +32,000 2.21% 8,217,360
2013-10-10 2013-10-08 2.450 3,604,000 +107,200 2.19% 8,829,800
2013-10-09 2013-10-07 2.460 3,496,800 +16,000 2.13% 8,602,128
2013-10-08 2013-10-04 2.550 3,480,800 -81,600 2.12% 8,876,040
2013-10-04 2013-10-02 2.650 3,562,400 +49,600 2.17% 9,440,360
2013-10-02 2013-09-27 2.650 3,512,800 -56,000 2.13% 9,308,920
2013-09-26 2013-09-24 2.800 3,568,800 +128,000 2.17% 9,992,640
2013-09-25 2013-09-23 2.550 3,440,800 +72,000 2.09% 8,774,040
2013-09-24 2013-09-19 2.650 3,368,800 -83,200 2.05% 8,927,320
2013-09-23 2013-09-18 2.390 3,452,000 +75,200 2.10% 8,250,280
2013-09-19 2013-09-17 2.390 3,376,800 +147,200 2.05% 8,070,552
2013-09-18 2013-09-16 2.430 3,229,600 +32,000 1.96% 7,847,928
2013-09-17 2013-09-13 2.400 3,197,600 -102,400 1.94% 7,674,240
2013-09-16 2013-09-12 2.490 3,300,000 +51,200 2.01% 8,217,000
2013-09-13 2013-09-11 2.490 3,248,800 +88,000 1.97% 8,089,512
2013-09-12 2013-09-10 2.650 3,160,800 +40,000 1.92% 8,376,120
2013-09-11 2013-09-09 2.550 3,120,800 +46,400 1.90% 7,958,040
2013-09-10 2013-09-06 2.090 3,074,400 -156,800 1.87% 6,425,496
2013-09-06 2013-09-04 1.630 3,231,200 -678,400 1.96% 5,266,856
2013-09-05 2013-09-03 1.690 3,909,600 +43,200 2.38% 6,607,224
2013-09-03 2013-08-30 1.880 3,866,400 +296,000 2.35% 7,268,832
2013-08-30 2013-08-28 1.870 3,570,400 +102,400 2.17% 6,676,648
2013-08-28 2013-08-26 1.860 3,468,000 +396,000 2.11% 6,450,480
2013-08-26 2013-08-22 1.840 3,072,000 +388,800 1.87% 5,652,480
2013-08-23 2013-08-21 1.860 2,683,200 -238,400 1.63% 4,990,752
2013-08-19 2013-08-15 1.940 2,921,600 +147,200 1.78% 5,667,904
2013-08-16 2013-08-13 1.930 2,774,400 -216,000 1.69% 5,354,592
2013-08-15 2013-08-12 1.930 2,990,400 -16,000 1.82% 5,771,472
2013-08-13 2013-08-09 1.890 3,006,400 +49,600 1.83% 5,682,096
2013-08-08 2013-08-06 1.890 2,956,800 -48,000 1.80% 5,588,352
2013-08-07 2013-08-05 1.880 3,004,800 -500,000 1.83% 5,649,024
2013-08-06 2013-08-02 1.920 3,504,800 +51,200 2.13% 6,729,216
2013-08-05 2013-08-01 1.910 3,453,600 +2,820,800 2.10% 6,596,376
2013-08-01 2013-07-30 1.920 632,800 -48,000 0.38% 1,214,976
2013-07-29 2013-07-25 1.970 680,800 +97,600 0.41% 1,341,176
2013-07-26 2013-07-24 1.930 583,200 -163,200 0.35% 1,125,576
2013-07-25 2013-07-23 1.960 746,400 +48,000 0.45% 1,462,944
2013-07-24 2013-07-22 1.850 698,400 +132,800 0.42% 1,292,040
2013-07-12 2013-07-10 1.570 565,600 -206,400 0.34% 887,992
2013-07-11 2013-07-09 1.460 772,000 +100,800 0.47% 1,127,120
2013-07-10 2013-07-08 1.510 671,200 -72,000 0.41% 1,013,512
2013-07-09 2013-07-05 1.570 743,200 -81,600 0.45% 1,166,824
2013-07-05 2013-07-03 1.500 824,800 +259,200 0.50% 1,237,200
2013-06-26 2013-06-24 1.050 565,600 -72,000 0.34% 593,880
2013-06-19 2013-06-17 0.950 637,600 +166,400 0.39% 605,720
2013-06-07 2013-06-05 0.980 471,200 -99,200 0.34% 461,776
2013-05-31 2013-05-29 0.950 570,400 -83,200 0.42% 541,880
2013-05-16 2013-05-14 1.050 653,600 -16,000 0.48% 686,280
2013-05-15 2013-05-13 1.000 669,600 -54,400 0.49% 669,600
2013-05-14 2013-05-10 1.030 724,000 -44,800 0.53% 745,720
2013-05-08 2013-05-06 1.020 768,800 +99,200 0.56% 784,176
2013-05-07 2013-05-03 1.020 669,600 +99,200 0.49% 682,992
2013-05-06 2013-05-02 1.060 570,400 -201,600 0.42% 604,624
2013-05-03 2013-04-30 1.150 772,000 -9,600 0.56% 887,800
2013-04-30 2013-04-26 1.200 781,600 -49,600 0.57% 937,920
2013-04-16 2013-04-12 1.330 831,200 +1,600 0.61% 1,105,496
2013-04-15 2013-04-11 1.280 829,600 -24,000 0.60% 1,061,888
2013-04-12 2013-04-10 1.260 853,600 -3,200 0.62% 1,075,536
2013-04-09 2013-04-05 1.330 856,800 -24,000 0.62% 1,139,544
2013-04-08 2013-04-03 1.430 880,800 +1,600 0.64% 1,259,544
2013-04-05 2013-04-02 1.460 879,200 +3,200 0.64% 1,283,632
2013-04-02 2013-03-27 1.490 876,000 -3,200 0.64% 1,305,240
2013-03-27 2013-03-25 1.520 879,200 +48,000 0.64% 1,336,384
2013-03-25 2013-03-21 1.490 831,200 -49,600 0.61% 1,238,488
2013-03-18 2013-03-14 1.490 880,800 -3,200 0.64% 1,312,392
2013-03-15 2013-03-13 1.450 884,000 +3,200 0.64% 1,281,800
2013-03-13 2013-03-11 1.500 880,800 +3,200 0.64% 1,321,200
2013-03-12 2013-03-08 1.540 877,600 -24,000 0.64% 1,351,504
2013-03-06 2013-03-04 1.550 901,600 +24,000 0.66% 1,397,480
2013-02-25 2013-02-21 1.600 877,600 -4,800 0.64% 1,404,160
2013-02-21 2013-02-19 1.580 882,400 +3,200 0.64% 1,394,192
2013-02-19 2013-02-15 1.590 879,200 -6,400 0.64% 1,397,928
2013-02-08 2013-02-06 1.570 885,600 -3,200 0.65% 1,390,392
2013-02-07 2013-02-05 1.580 888,800 -1,600 0.65% 1,404,304
2013-02-06 2013-02-04 1.580 890,400 -1,600 0.65% 1,406,832
2013-02-01 2013-01-30 1.530 892,000 -38,400 0.65% 1,364,760
2013-01-31 2013-01-29 1.500 930,400 +3,200 0.68% 1,395,600
2013-01-30 2013-01-28 1.570 927,200 +3,200 0.68% 1,455,704
2013-01-25 2013-01-23 1.590 924,000 -3,200 0.67% 1,469,160
2013-01-24 2013-01-22 1.600 927,200 -24,000 0.68% 1,483,520
2013-01-21 2013-01-17 1.650 951,200 +3,200 0.69% 1,569,480
2013-01-16 2013-01-14 1.680 948,000 -16,000 0.69% 1,592,640
2013-01-14 2013-01-10 1.680 964,000 -14,400 0.70% 1,619,520
2013-01-11 2013-01-09 1.680 978,400 -9,600 0.71% 1,643,712
2013-01-04 2013-01-02 1.690 988,000 +939,200 0.72% 1,669,720
2013-01-03 2012-12-31 1.720 48,800 +3,200 0.04% 83,936
2012-12-27 2012-12-20 1.580 45,600 -6,400 0.03% 72,048
2012-12-20 2012-12-18 1.690 52,000 +1,600 0.04% 87,880
2012-12-18 2012-12-14 1.690 50,400 +3,200 0.04% 85,176
2012-12-17 2012-12-13 1.720 47,200 +3,200 0.03% 81,184
2012-12-14 2012-12-12 1.740 44,000 -9,600 0.03% 76,560
2012-12-13 2012-12-11 1.730 53,600 +3,200 0.04% 92,728
2012-12-12 2012-12-10 1.690 50,400 -3,200 0.04% 85,176
2012-12-11 2012-12-07 1.640 53,600 -20,800 0.04% 87,904
2012-12-10 2012-12-06 1.670 74,400 -1,600 0.05% 124,248
2012-12-07 2012-12-05 1.700 76,000 +3,200 0.06% 129,200
2012-12-06 2012-12-04 1.680 72,800 +17,600 0.06% 122,304
2012-12-04 2012-11-30 1.650 55,200 +3,200 0.04% 91,080
2012-12-03 2012-11-29 1.700 52,000 +4,800 0.04% 88,400
2012-11-30 2012-11-28 1.710 47,200 -4,800 0.04% 80,712
2012-11-29 2012-11-27 1.760 52,000 +8,000 0.04% 91,520
2012-11-28 2012-11-26 1.710 44,000 -11,200 0.04% 75,240
2012-11-27 2012-11-23 1.730 55,200 +3,200 0.04% 95,496
2012-11-23 2012-11-21 1.740 52,000 +8,000 0.04% 90,480
2012-11-22 2012-11-20 1.740 44,000 -11,200 0.04% 76,560
2012-11-21 2012-11-19 1.770 55,200 +11,200 0.04% 97,704
2012-11-20 2012-11-16 1.790 44,000 -8,000 0.04% 78,760
2012-11-16 2012-11-14 1.800 52,000 +1,600 0.04% 93,600
2012-11-15 2012-11-13 1.790 50,400 -6,400 0.04% 90,216
2012-11-14 2012-11-12 1.800 56,800 +1,600 0.05% 102,240
2012-11-13 2012-11-09 1.800 55,200 +1,600 0.04% 99,360
2012-11-12 2012-11-08 1.770 53,600 +1,600 0.04% 94,872
2012-11-09 2012-11-07 1.790 52,000 +1,600 0.04% 93,080
2012-11-08 2012-11-06 1.790 50,400 -4,800 0.04% 90,216
2012-11-07 2012-11-05 1.800 55,200 +6,400 0.04% 99,360
2012-11-06 2012-11-02 1.840 48,800 -4,800 0.04% 89,792
2012-11-05 2012-11-01 1.840 53,600 -4,800 0.04% 98,624
2012-11-02 2012-10-31 1.840 58,400 +14,400 0.05% 107,456
2012-11-01 2012-10-30 1.880 44,000 -12,800 0.04% 82,720
2012-10-31 2012-10-29 1.730 56,800 +1,600 0.05% 98,264
2012-10-30 2012-10-26 1.770 55,200 +3,200 0.04% 97,704
2012-10-26 2012-10-24 1.790 52,000 +8,000 0.04% 93,080
2012-10-25 2012-10-22 1.780 44,000 -9,600 0.04% 78,320
2012-10-24 2012-10-19 1.770 53,600 +3,200 0.04% 94,872
2012-10-19 2012-10-17 1.790 50,400 +3,200 0.04% 90,216
2012-10-18 2012-10-16 1.810 47,200 -4,800 0.04% 85,432
2012-10-17 2012-10-15 1.800 52,000 +3,200 0.04% 93,600
2012-10-16 2012-10-12 1.810 48,800 +1,600 0.04% 88,328
2012-10-15 2012-10-11 1.810 47,200 -1,600 0.04% 85,432
2012-10-12 2012-10-10 1.760 48,800 -9,600 0.04% 85,888
2012-10-11 2012-10-09 1.760 58,400 +11,200 0.05% 102,784
2012-10-10 2012-10-08 1.750 47,200 -4,800 0.04% 82,600
2012-10-09 2012-10-05 1.740 52,000 +1,600 0.04% 90,480
2012-10-08 2012-10-04 1.800 50,400 -3,200 0.04% 90,720
2012-10-05 2012-10-03 1.790 53,600 +9,600 0.04% 95,944
2012-09-28 2012-09-26 1.780 44,000 -6,400 0.04% 78,320
2012-09-26 2012-09-24 1.730 50,400 +6,400 0.04% 87,192
2012-09-14 2012-09-12 1.660 44,000 -16,000 0.04% 73,040
2012-09-13 2012-09-11 1.660 60,000 +16,000 0.05% 99,600
2012-08-29 2012-08-27 1.640 44,000 -1,600 0.04% 72,160
2012-08-28 2012-08-24 1.630 45,600 -11,200 0.04% 74,328
2012-08-27 2012-08-23 1.610 56,800 -1,600 0.05% 91,448
2012-08-24 2012-08-22 1.630 58,400 +14,400 0.05% 95,192
2012-04-11 2012-04-05 2.050 44,000 -88,000 0.04% 90,200
2011-12-16 2011-12-14 2.800 132,000 -24,000 0.11% 369,600
2011-12-15 2011-12-13 2.800 156,000 +24,000 0.13% 436,800
2011-11-14 2011-11-10 1.850 132,000 -68,800 0.11% 244,200
2011-08-29 2011-08-25 1.640 200,800 -19,200 0.17% 329,312
2011-07-28 2011-07-26 1.850 220,000 -19,200 0.19% 407,000
2011-07-05 2011-06-30 1.560 239,200 +19,200 0.20% 373,152
2011-06-20 2011-06-16 1.190 220,000 +104,000 0.19% 261,800
2011-06-02 2011-05-31 1.500 116,000 -8,000 0.20% 174,000
2011-05-12 2011-05-09 1.733 124,000 -50,627 0.21% 214,843
2011-05-09 2011-05-05 1.612 174,627 -22,533 0.21% 281,480
2011-05-05 2011-05-03 1.669 197,160 -40,558 0.24% 329,000
2011-04-28 2011-04-26 1.697 237,718 +39,432 0.29% 403,431
2011-04-26 2011-04-20 1.654 198,286 +69,850 0.24% 328,063
2011-04-21 2011-04-19 1.647 128,436 +15,773 0.15% 211,585
2010-11-30 2010-11-26 2.024 112,663 -5,633 0.14% 228,001
2010-08-27 2010-08-25 1.917 118,296 -14,646 0.18% 226,800
2010-08-20 2010-08-18 2.130 132,942 -13,520 0.20% 283,200
2010-08-17 2010-08-13 1.917 146,462 -10,139 0.22% 280,801
2010-08-10 2010-08-06 1.527 156,601 +14,646 0.23% 239,080
2010-08-02 2010-07-29 1.463 141,955 -11,266 0.21% 207,648
2010-06-30 2010-06-28 1.775 153,221 -28,166 0.23% 271,999
2010-06-29 2010-06-25 1.775 181,387 -6,760 0.27% 322,000
2010-06-28 2010-06-24 1.882 188,147 +28,166 0.28% 354,040
2010-06-17 2010-06-14 1.882 159,981 -2,253 0.24% 301,040
2010-06-15 2010-06-11 1.882 162,234 -3,380 0.24% 305,279
2010-06-14 2010-06-10 1.882 165,614 +5,633 0.25% 311,640
2010-05-20 2010-05-18 2.166 159,981 -9,013 0.24% 346,480
2010-05-17 2010-05-13 2.379 168,994 +9,013 0.25% 402,000
2010-05-14 2010-05-12 2.237 159,981 -47,318 0.24% 357,840
2010-05-12 2010-05-10 2.556 207,299 +95,763 0.31% 529,919
2010-05-11 2010-05-07 2.130 111,536 +2,253 0.17% 237,600
2010-05-06 2010-05-04 2.485 109,283 -1,126 0.16% 271,600
2010-05-05 2010-05-03 2.698 110,409 +16,899 0.17% 297,919
2010-05-04 2010-04-30 2.876 93,510 -14,646 0.14% 268,920
2010-05-03 2010-04-29 3.479 108,156 +10,139 0.16% 376,319
2010-04-30 2010-04-28 3.515 98,017 +69,851 0.15% 344,522
2010-01-22 2010-01-20 1.065 28,166 -3,380 0.04% 30,000
2010-01-11 2010-01-07 1.086 31,546 +3,380 0.05% 34,272
2009-07-09 2009-07-07 1.278 28,166 -2,253 0.04% 36,000
2008-06-27 2008-06-25 1.278 30,419 -1,127 0.05% 38,880
2008-06-12 2008-06-10 1.015 31,546 +3,380 0.05% 32,032
2007-06-26 2007-06-22 1.846 28,166 0.04% 52,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top