History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-09-14 2021-09-10 0.183 0 +0
2021-09-13 2021-09-09 0.183 0 +0
2021-09-10 2021-09-08 0.183 0 +0
2021-09-09 2021-09-07 0.183 0 +0
2021-09-08 2021-09-06 0.183 0 +0
2021-09-07 2021-09-03 0.183 0 +0
2021-09-06 2021-09-02 0.183 0 +0
2021-09-03 2021-09-01 0.183 0 +0
2021-09-02 2021-08-31 0.183 0 +0
2021-09-01 2021-08-30 0.183 0 +0
2021-08-31 2021-08-27 0.183 0 +0
2021-08-30 2021-08-26 0.183 0 +0
2021-08-27 2021-08-25 0.183 0 +0
2021-08-26 2021-08-24 0.183 0 +0
2021-08-25 2021-08-23 0.183 0 +0
2021-08-24 2021-08-20 0.183 0 +0
2021-08-23 2021-08-19 0.183 0 +0
2021-08-20 2021-08-18 0.183 0 +0
2021-08-19 2021-08-17 0.183 0 +0
2021-08-18 2021-08-16 0.183 0 +0
2021-08-17 2021-08-13 0.183 0 +0
2021-08-16 2021-08-12 0.183 0 +0
2021-08-13 2021-08-11 0.183 0 +0
2021-08-12 2021-08-10 0.183 0 +0
2021-08-11 2021-08-09 0.183 0 +0
2021-08-10 2021-08-06 0.183 0 +0
2021-08-09 2021-08-05 0.183 0 +0
2021-08-06 2021-08-04 0.183 0 +0
2021-08-05 2021-08-03 0.183 0 +0
2021-08-04 2021-08-02 0.183 0 +0
2021-08-03 2021-07-30 0.183 0 +0
2021-08-02 2021-07-29 0.183 0 +0
2021-07-30 2021-07-28 0.183 0 +0
2021-07-29 2021-07-27 0.183 0 +0
2021-07-28 2021-07-26 0.183 0 +0
2021-07-27 2021-07-23 0.183 0 +0
2021-07-26 2021-07-22 0.183 0 +0
2021-07-23 2021-07-21 0.183 0 +0
2021-07-22 2021-07-20 0.183 0 +0
2021-07-21 2021-07-19 0.183 0 +0
2021-07-20 2021-07-16 0.183 0 +0
2021-07-19 2021-07-15 0.183 0 +0
2021-07-16 2021-07-14 0.183 0 +0
2021-07-15 2021-07-13 0.183 0 +0
2021-07-14 2021-07-12 0.183 0 +0
2021-07-13 2021-07-09 0.183 0 +0
2021-07-12 2021-07-08 0.183 0 +0
2021-07-09 2021-07-07 0.183 0 +0
2021-07-08 2021-07-06 0.183 0 +0
2021-07-07 2021-07-05 0.183 0 +0
2021-07-06 2021-07-02 0.183 0 +0
2021-07-05 2021-06-30 0.183 0 +0
2021-07-02 2021-06-29 0.183 0 +0
2021-06-30 2021-06-28 0.183 0 +0
2021-06-29 2021-06-25 0.183 0 +0
2021-06-28 2021-06-24 0.183 0 +0
2021-06-25 2021-06-23 0.183 0 +0
2021-06-24 2021-06-22 0.183 0 +0
2021-06-23 2021-06-21 0.183 0 +0
2021-06-22 2021-06-18 0.183 0 +0
2021-06-21 2021-06-17 0.183 0 +0
2021-06-18 2021-06-16 0.183 0 +0
2021-06-17 2021-06-15 0.183 0 +0
2021-06-16 2021-06-11 0.183 0 +0
2021-06-15 2021-06-10 0.183 0 +0
2021-06-11 2021-06-09 0.183 0 +0
2021-06-10 2021-06-08 0.183 0 +0
2021-06-09 2021-06-07 0.183 0 +0
2021-06-08 2021-06-04 0.183 0 +0
2021-06-07 2021-06-03 0.183 0 +0
2021-06-04 2021-06-02 0.183 0 +0
2021-06-03 2021-06-01 0.183 0 +0
2021-06-02 2021-05-31 0.183 0 +0
2021-06-01 2021-05-28 0.183 0 +0
2021-05-31 2021-05-27 0.183 0 +0
2021-05-28 2021-05-26 0.183 0 +0
2021-05-27 2021-05-25 0.183 0 +0
2021-05-26 2021-05-24 0.183 0 +0
2021-05-25 2021-05-21 0.183 0 +0
2021-05-24 2021-05-20 0.183 0 +0
2021-05-21 2021-05-18 0.183 0 +0
2021-05-20 2021-05-17 0.183 0 +0
2021-05-18 2021-05-14 0.183 0 +0
2021-05-17 2021-05-13 0.183 0 +0
2021-05-14 2021-05-12 0.183 0 +0
2021-05-13 2021-05-11 0.183 0 +0
2021-05-12 2021-05-10 0.183 0 +0
2021-05-11 2021-05-07 0.183 0 +0
2021-05-10 2021-05-06 0.183 0 +0
2021-05-07 2021-05-05 0.183 0 +0
2021-05-06 2021-05-04 0.183 0 +0
2021-05-05 2021-05-03 0.183 0 +0
2021-05-04 2021-04-30 0.183 0 +0
2021-05-03 2021-04-29 0.183 0 +0
2021-04-30 2021-04-28 0.183 0 +0
2021-04-29 2021-04-27 0.183 0 +0
2021-04-28 2021-04-26 0.183 0 +0
2021-04-27 2021-04-23 0.183 0 +0
2021-04-26 2021-04-22 0.183 0 +0
2021-04-23 2021-04-21 0.183 0 +0
2021-04-22 2021-04-20 0.183 0 +0
2021-04-21 2021-04-19 0.183 0 +0
2021-04-20 2021-04-16 0.183 0 +0
2021-04-19 2021-04-15 0.183 0 +0
2021-04-16 2021-04-14 0.183 0 +0
2021-04-15 2021-04-13 0.183 0 +0
2021-04-14 2021-04-12 0.183 0 +0
2021-04-13 2021-04-09 0.183 0 +0
2021-04-12 2021-04-08 0.183 0 +0
2021-04-09 2021-04-07 0.183 0 +0
2021-04-08 2021-04-01 0.183 0 +0
2021-04-07 2021-03-31 0.183 0 +0
2021-04-01 2021-03-30 0.183 0 +0
2021-03-31 2021-03-29 0.183 0 +0
2021-03-30 2021-03-26 0.183 0 +0
2021-03-29 2021-03-25 0.183 0 +0
2021-03-26 2021-03-24 0.183 0 +0
2021-03-25 2021-03-23 0.183 0 +0
2021-03-24 2021-03-22 0.183 0 +0
2021-03-23 2021-03-19 0.183 0 +0
2021-03-22 2021-03-18 0.183 0 +0
2021-03-19 2021-03-17 0.183 0 +0
2021-03-18 2021-03-16 0.183 0 +0
2021-03-17 2021-03-15 0.183 0 +0
2021-03-16 2021-03-12 0.183 0 +0
2021-03-15 2021-03-11 0.183 0 +0
2021-03-12 2021-03-10 0.183 0 +0
2021-03-11 2021-03-09 0.183 0 +0
2021-03-10 2021-03-08 0.183 0 +0
2021-03-09 2021-03-05 0.183 0 +0
2021-03-08 2021-03-04 0.183 0 +0
2021-03-05 2021-03-03 0.183 0 +0
2021-03-04 2021-03-02 0.183 0 +0
2021-03-03 2021-03-01 0.183 0 +0
2021-03-02 2021-02-26 0.183 0 +0
2021-03-01 2021-02-25 0.183 0 +0
2021-02-26 2021-02-24 0.183 0 +0
2021-02-25 2021-02-23 0.183 0 +0
2021-02-24 2021-02-22 0.183 0 +0
2021-02-23 2021-02-19 0.183 0 +0
2021-02-22 2021-02-18 0.183 0 +0
2021-02-19 2021-02-17 0.183 0 +0
2021-02-18 2021-02-16 0.183 0 +0
2021-02-17 2021-02-11 0.183 0 +0
2021-02-16 2021-02-09 0.183 0 +0
2021-02-10 2021-02-08 0.183 0 +0
2021-02-09 2021-02-05 0.183 0 +0
2021-02-08 2021-02-04 0.183 0 +0
2021-02-05 2021-02-03 0.183 0 +0
2021-02-04 2021-02-02 0.183 0 +0
2021-02-03 2021-02-01 0.183 0 +0
2021-02-02 2021-01-29 0.183 0 +0
2021-02-01 2021-01-28 0.183 0 +0
2021-01-29 2021-01-27 0.183 0 +0
2021-01-28 2021-01-26 0.183 0 +0
2021-01-27 2021-01-25 0.183 0 +0
2021-01-26 2021-01-22 0.183 0 +0
2021-01-25 2021-01-21 0.183 0 +0
2021-01-22 2021-01-20 0.183 0 +0
2021-01-21 2021-01-19 0.183 0 +0
2021-01-20 2021-01-18 0.183 0 +0
2021-01-19 2021-01-15 0.183 0 +0
2021-01-18 2021-01-14 0.183 0 +0
2021-01-15 2021-01-13 0.183 0 +0
2021-01-14 2021-01-12 0.183 0 +0
2021-01-13 2021-01-11 0.183 0 +0
2021-01-12 2021-01-08 0.183 0 +0
2021-01-11 2021-01-07 0.183 0 +0
2021-01-08 2021-01-06 0.183 0 +0
2021-01-07 2021-01-05 0.183 0 +0
2021-01-06 2021-01-04 0.183 0 +0
2021-01-05 2020-12-31 0.183 0 +0
2021-01-04 2020-12-29 0.183 0 +0
2020-12-30 2020-12-28 0.183 0 +0
2020-12-29 2020-12-24 0.183 0 +0
2020-12-28 2020-12-22 0.183 0 +0
2020-12-23 2020-12-21 0.183 0 +0
2020-12-22 2020-12-18 0.183 0 +0
2020-12-21 2020-12-17 0.183 0 +0
2020-12-18 2020-12-16 0.183 0 +0
2020-12-17 2020-12-15 0.183 0 +0
2020-12-16 2020-12-14 0.183 0 +0
2020-12-15 2020-12-11 0.183 0 +0
2020-12-14 2020-12-10 0.183 0 +0
2020-12-11 2020-12-09 0.183 0 +0
2020-12-10 2020-12-08 0.183 0 +0
2020-12-09 2020-12-07 0.183 0 +0
2020-12-08 2020-12-04 0.183 0 +0
2020-12-07 2020-12-03 0.183 0 +0
2020-12-04 2020-12-02 0.183 0 +0
2020-12-03 2020-12-01 0.183 0 +0
2020-12-02 2020-11-30 0.183 0 +0
2020-12-01 2020-11-27 0.183 0 +0
2020-11-30 2020-11-26 0.183 0 +0
2020-11-27 2020-11-25 0.183 0 +0
2020-11-26 2020-11-24 0.183 0 +0
2020-11-25 2020-11-23 0.183 0 +0
2020-11-24 2020-11-20 0.183 0 +0
2020-11-23 2020-11-19 0.183 0 +0
2020-11-20 2020-11-18 0.183 0 +0
2020-11-19 2020-11-17 0.183 0 +0
2020-11-18 2020-11-16 0.183 0 +0
2020-11-17 2020-11-13 0.183 0 +0
2020-11-16 2020-11-12 0.183 0 +0
2020-11-13 2020-11-11 0.183 0 +0
2020-11-12 2020-11-10 0.183 0 +0
2020-11-11 2020-11-09 0.183 0 +0
2020-11-10 2020-11-06 0.183 0 +0
2020-11-09 2020-11-05 0.183 0 +0
2020-11-06 2020-11-04 0.183 0 +0
2020-11-05 2020-11-03 0.183 0 +0
2020-11-04 2020-11-02 0.183 0 +0
2020-11-03 2020-10-30 0.183 0 +0
2020-11-02 2020-10-29 0.183 0 +0
2020-10-30 2020-10-28 0.183 0 +0
2020-10-29 2020-10-27 0.183 0 +0
2020-10-28 2020-10-23 0.183 0 +0
2020-10-27 2020-10-22 0.183 0 +0
2020-10-23 2020-10-21 0.183 0 +0
2020-10-22 2020-10-20 0.183 0 +0
2020-10-21 2020-10-19 0.183 0 +0
2020-10-20 2020-10-16 0.183 0 +0
2020-10-19 2020-10-15 0.183 0 +0
2020-10-16 2020-10-14 0.183 0 +0
2020-10-15 2020-10-12 0.183 0 +0
2020-10-14 2020-10-09 0.183 0 +0
2020-10-12 2020-10-08 0.183 0 +0
2020-10-09 2020-10-07 0.183 0 +0
2020-10-08 2020-10-06 0.183 0 +0
2020-10-07 2020-10-05 0.183 0 +0
2020-10-06 2020-09-30 0.183 0 +0
2020-10-05 2020-09-29 0.183 0 +0
2020-09-30 2020-09-28 0.183 0 +0
2020-09-29 2020-09-25 0.183 0 +0
2020-09-28 2020-09-24 0.183 0 +0
2020-09-25 2020-09-23 0.183 0 +0
2020-09-24 2020-09-22 0.183 0 +0
2020-09-23 2020-09-21 0.183 0 +0
2020-09-22 2020-09-18 0.183 0 +0
2020-09-21 2020-09-17 0.183 0 +0
2020-09-18 2020-09-16 0.183 0 +0
2020-09-17 2020-09-15 0.183 0 +0
2020-09-16 2020-09-14 0.183 0 +0
2020-09-15 2020-09-11 0.183 0 +0
2020-09-14 2020-09-10 0.183 0 +0
2020-09-11 2020-09-09 0.183 0 +0
2020-09-10 2020-09-08 0.183 0 +0
2020-09-09 2020-09-07 0.183 0 +0
2020-09-08 2020-09-04 0.183 0 +0
2020-09-07 2020-09-03 0.183 0 +0
2020-09-04 2020-09-02 0.183 0 +0
2020-09-03 2020-09-01 0.183 0 +0
2020-09-02 2020-08-31 0.183 0 +0
2020-09-01 2020-08-28 0.183 0 +0
2020-08-31 2020-08-27 0.183 0 +0
2020-08-28 2020-08-26 0.183 0 +0
2020-08-27 2020-08-25 0.183 0 +0
2020-08-26 2020-08-24 0.183 0 +0
2020-08-25 2020-08-21 0.183 0 +0
2020-08-24 2020-08-20 0.183 0 +0
2020-08-21 2020-08-19 0.183 0 +0
2020-08-20 2020-08-18 0.183 0 +0
2020-08-19 2020-08-17 0.183 0 +0
2020-08-18 2020-08-14 0.183 0 +0
2020-08-17 2020-08-13 0.165 0 +0
2020-08-14 2020-08-12 0.162 0 +0
2020-08-13 2020-08-11 0.130 0 +0
2020-08-12 2020-08-10 0.121 0 +0
2020-08-11 2020-08-07 0.121 0 +0
2020-08-10 2020-08-06 0.150 0 +0
2020-08-07 2020-08-05 0.146 0 +0
2020-08-06 2020-08-04 0.160 0 +0
2020-08-05 2020-08-03 0.173 0 +0
2020-08-04 2020-07-31 0.117 0 +0
2020-08-03 2020-07-30 0.106 0 +0
2020-07-31 2020-07-29 0.103 0 +0
2020-07-30 2020-07-28 0.101 0 +0
2020-07-29 2020-07-27 0.101 0 +0
2020-07-28 2020-07-24 0.084 0 +0
2020-07-27 2020-07-23 0.082 0 +0
2020-07-24 2020-07-22 0.083 0 +0
2020-07-23 2020-07-21 0.084 0 +0
2020-07-22 2020-07-20 0.085 0 +0
2020-07-21 2020-07-17 0.088 0 +0
2020-07-20 2020-07-16 0.089 0 +0
2020-07-17 2020-07-15 0.067 0 +0
2020-07-16 2020-07-14 0.066 0 +0
2020-07-15 2020-07-13 0.074 0 +0
2020-07-14 2020-07-10 0.066 0 +0
2020-07-13 2020-07-09 0.061 0 +0
2020-07-10 2020-07-08 0.059 0 +0
2020-07-09 2020-07-07 0.051 0 +0
2020-07-08 2020-07-06 0.058 0 +0
2020-07-07 2020-07-03 0.066 0 +0
2020-07-06 2020-07-02 0.066 0 +0
2020-07-03 2020-06-30 0.066 0 +0
2020-07-02 2020-06-29 0.066 0 +0
2020-06-30 2020-06-26 0.067 0 +0
2020-06-29 2020-06-24 0.086 0 +0
2020-06-26 2020-06-23 0.072 0 +0
2020-06-24 2020-06-22 0.072 0 +0
2020-06-23 2020-06-19 0.072 0 +0
2020-06-22 2020-06-18 0.072 0 +0
2020-06-19 2020-06-17 0.072 0 +0
2020-06-18 2020-06-16 0.064 0 +0
2020-06-17 2020-06-15 0.064 0 +0
2020-06-16 2020-06-12 0.064 0 +0
2020-06-15 2020-06-11 0.064 0 +0
2020-06-12 2020-06-10 0.064 0 +0
2020-06-11 2020-06-09 0.064 0 +0
2020-06-10 2020-06-08 0.064 0 +0
2020-06-09 2020-06-05 0.070 0 +0
2020-06-08 2020-06-04 0.070 0 +0
2020-06-05 2020-06-03 0.075 0 +0
2020-06-04 2020-06-02 0.075 0 +0
2020-06-03 2020-06-01 0.076 0 +0
2020-06-02 2020-05-29 0.074 0 +0
2020-06-01 2020-05-28 0.074 0 +0
2020-05-29 2020-05-27 0.074 0 +0
2020-05-28 2020-05-26 0.068 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.081 0 +0
2020-05-25 2020-05-21 0.081 0 +0
2020-05-22 2020-05-20 0.081 0 +0
2020-05-21 2020-05-19 0.081 0 +0
2020-05-20 2020-05-18 0.076 0 +0
2020-05-19 2020-05-15 0.086 0 +0
2020-05-18 2020-05-14 0.105 0 +0
2020-05-15 2020-05-13 0.094 0 +0
2020-05-14 2020-05-12 0.083 0 +0
2020-05-13 2020-05-11 0.090 0 +0
2020-05-12 2020-05-08 0.125 0 +0
2020-05-11 2020-05-07 0.125 0 +0
2020-05-08 2020-05-06 0.145 0 +0
2020-05-07 2020-05-05 0.145 0 +0
2020-05-06 2020-05-04 0.145 0 +0
2020-05-05 2020-04-29 0.145 0 +0
2020-05-04 2020-04-28 0.146 0 +0
2020-04-29 2020-04-27 0.115 0 +0
2020-04-28 2020-04-24 0.115 0 +0
2020-04-27 2020-04-23 0.115 0 +0
2020-04-24 2020-04-22 0.150 0 +0
2020-04-23 2020-04-21 0.164 0 +0
2020-04-22 2020-04-20 0.165 0 +0
2020-04-21 2020-04-17 0.165 0 +0
2020-04-20 2020-04-16 0.165 0 +0
2020-04-17 2020-04-15 0.120 0 +0
2020-04-16 2020-04-14 0.120 0 +0
2020-04-15 2020-04-09 0.120 0 +0
2020-04-14 2020-04-08 0.120 0 +0
2020-04-09 2020-04-07 0.120 0 +0
2020-04-08 2020-04-06 0.103 0 +0
2020-04-07 2020-04-03 0.103 0 +0
2020-04-06 2020-04-02 0.103 0 +0
2020-04-03 2020-04-01 0.102 0 +0
2020-04-02 2020-03-31 0.110 0 +0
2020-04-01 2020-03-30 0.110 0 +0
2020-03-31 2020-03-27 0.141 0 +0
2020-03-30 2020-03-26 0.141 0 +0
2020-03-27 2020-03-25 0.141 0 +0
2020-03-26 2020-03-24 0.141 0 +0
2020-03-25 2020-03-23 0.141 0 +0
2020-03-24 2020-03-20 0.141 0 +0
2020-03-23 2020-03-19 0.141 0 +0
2020-03-20 2020-03-18 0.141 0 +0
2020-03-19 2020-03-17 0.148 0 +0
2020-03-18 2020-03-16 0.154 0 +0
2020-03-17 2020-03-13 0.163 0 +0
2020-03-16 2020-03-12 0.163 0 +0
2020-03-13 2020-03-11 0.163 0 +0
2020-03-12 2020-03-10 0.163 0 +0
2020-03-11 2020-03-09 0.162 0 +0
2020-03-10 2020-03-06 0.164 0 +0
2020-03-09 2020-03-05 0.164 0 +0
2020-03-06 2020-03-04 0.166 0 +0
2020-03-05 2020-03-03 0.166 0 +0
2020-03-04 2020-03-02 0.166 0 +0
2020-03-03 2020-02-28 0.166 0 +0
2020-03-02 2020-02-27 0.166 0 +0
2020-02-28 2020-02-26 0.166 0 +0
2020-02-27 2020-02-25 0.166 0 +0
2020-02-26 2020-02-24 0.160 0 +0
2020-02-25 2020-02-21 0.190 0 +0
2020-02-24 2020-02-20 0.190 0 +0
2020-02-21 2020-02-19 0.192 0 +0
2020-02-20 2020-02-18 0.155 0 +0
2020-02-19 2020-02-17 0.182 0 +0
2020-02-18 2020-02-14 0.188 0 +0
2020-02-17 2020-02-13 0.191 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.194 0 +0
2020-02-12 2020-02-10 0.197 0 +0
2020-02-11 2020-02-07 0.199 0 +0
2020-02-10 2020-02-06 0.209 0 +0
2020-02-07 2020-02-05 0.162 0 +0
2020-02-06 2020-02-04 0.200 0 +0
2020-02-05 2020-02-03 0.200 0 +0
2020-02-04 2020-01-31 0.200 0 +0
2020-02-03 2020-01-30 0.184 0 +0
2020-01-31 2020-01-29 0.184 0 +0
2020-01-30 2020-01-24 0.184 0 +0
2020-01-29 2020-01-22 0.184 0 +0
2020-01-23 2020-01-21 0.184 0 +0
2020-01-22 2020-01-20 0.184 0 +0
2020-01-21 2020-01-17 0.185 0 +0
2020-01-20 2020-01-16 0.199 0 +0
2020-01-17 2020-01-15 0.199 0 +0
2020-01-16 2020-01-14 0.162 0 +0
2020-01-15 2020-01-13 0.162 0 +0
2020-01-14 2020-01-10 0.162 0 +0
2020-01-13 2020-01-09 0.162 0 +0
2020-01-10 2020-01-08 0.162 0 +0
2020-01-09 2020-01-07 0.162 0 +0
2020-01-08 2020-01-06 0.162 0 +0
2020-01-07 2020-01-03 0.162 0 +0
2020-01-06 2020-01-02 0.186 0 +0
2020-01-03 2019-12-31 0.186 0 +0
2020-01-02 2019-12-27 0.186 0 +0
2019-12-30 2019-12-24 0.187 0 +0
2019-12-27 2019-12-20 0.197 0 +0
2019-12-23 2019-12-19 0.198 0 +0
2019-12-20 2019-12-18 0.198 0 +0
2019-12-19 2019-12-17 0.183 0 +0
2019-12-18 2019-12-16 0.185 0 +0
2019-12-17 2019-12-13 0.185 0 +0
2019-12-16 2019-12-12 0.185 0 +0
2019-12-13 2019-12-11 0.185 0 +0
2019-12-12 2019-12-10 0.189 0 +0
2019-12-11 2019-12-09 0.189 0 +0
2019-12-10 2019-12-06 0.191 0 +0
2019-12-09 2019-12-05 0.191 0 +0
2019-12-06 2019-12-04 0.191 0 +0
2019-12-05 2019-12-03 0.191 0 +0
2019-12-04 2019-12-02 0.191 0 +0
2019-12-03 2019-11-29 0.191 0 +0
2019-12-02 2019-11-28 0.191 0 +0
2019-11-29 2019-11-27 0.210 0 +0
2019-11-28 2019-11-26 0.195 0 +0
2019-11-27 2019-11-25 0.209 0 +0
2019-11-26 2019-11-22 0.209 0 +0
2019-11-25 2019-11-21 0.210 0 +0
2019-11-22 2019-11-20 0.210 0 +0
2019-11-21 2019-11-19 0.189 0 +0
2019-11-20 2019-11-18 0.187 0 +0
2019-11-19 2019-11-15 0.184 0 +0
2019-11-18 2019-11-14 0.181 0 +0
2019-11-15 2019-11-13 0.200 0 +0
2019-11-14 2019-11-12 0.200 0 +0
2019-11-13 2019-11-11 0.206 0 +0
2019-11-12 2019-11-08 0.206 0 +0
2019-11-11 2019-11-07 0.206 0 +0
2019-11-08 2019-11-06 0.206 0 +0
2019-11-07 2019-11-05 0.228 0 +0
2019-11-06 2019-11-04 0.239 0 +0
2019-11-05 2019-11-01 0.280 0 +0
2019-11-04 2019-10-31 0.280 0 +0
2019-11-01 2019-10-30 0.265 0 +0
2019-10-31 2019-10-29 0.228 0 +0
2019-10-30 2019-10-28 0.186 0 +0
2019-10-29 2019-10-25 0.186 0 +0
2019-10-28 2019-10-24 0.190 0 +0
2019-10-25 2019-10-23 0.196 0 +0
2019-10-24 2019-10-22 0.181 0 +0
2019-10-23 2019-10-21 0.181 0 +0
2019-10-22 2019-10-18 0.181 0 +0
2019-10-21 2019-10-17 0.190 0 +0
2019-10-18 2019-10-16 0.194 0 +0
2019-10-17 2019-10-15 0.192 0 +0
2019-10-16 2019-10-14 0.190 0 +0
2019-10-15 2019-10-11 0.165 0 +0
2019-10-14 2019-10-10 0.140 0 +0
2019-10-11 2019-10-09 0.150 0 +0
2019-10-10 2019-10-08 0.175 0 +0
2019-10-09 2019-10-04 0.175 0 +0
2019-10-08 2019-10-03 0.160 0 +0
2019-10-04 2019-10-02 0.146 0 +0
2019-10-03 2019-09-30 0.135 0 +0
2019-10-02 2019-09-27 0.130 0 +0
2019-09-30 2019-09-26 0.140 0 +0
2019-09-27 2019-09-25 0.185 0 +0
2019-09-26 2019-09-24 0.219 0 +0
2019-09-25 2019-09-23 0.220 0 +0
2019-09-24 2019-09-20 0.229 0 +0
2019-09-23 2019-09-19 0.230 0 +0
2019-09-20 2019-09-18 0.227 0 +0
2019-09-19 2019-09-17 0.233 0 +0
2019-09-18 2019-09-16 0.220 0 +0
2019-09-17 2019-09-13 0.250 0 +0
2019-09-16 2019-09-12 0.245 0 +0
2019-09-13 2019-09-11 0.250 0 +0
2019-09-12 2019-09-10 0.280 0 +0
2019-09-11 2019-09-09 0.290 0 +0
2019-09-10 2019-09-06 0.300 0 +0
2019-09-09 2019-09-05 0.295 0 +0
2019-09-06 2019-09-04 0.295 0 +0
2019-09-05 2019-09-03 0.290 0 +0
2019-09-04 2019-09-02 0.295 0 +0
2019-09-03 2019-08-30 0.290 0 +0
2019-09-02 2019-08-29 0.290 0 +0
2019-08-30 2019-08-28 0.295 0 +0
2019-08-29 2019-08-27 0.285 0 +0
2019-08-28 2019-08-26 0.300 0 +0
2019-08-27 2019-08-23 0.305 0 +0
2019-08-26 2019-08-22 0.310 0 +0
2019-08-23 2019-08-21 0.320 0 +0
2019-08-22 2019-08-20 0.315 0 +0
2019-08-21 2019-08-19 0.310 0 +0
2019-08-20 2019-08-16 1.150 0 +0
2019-08-19 2019-08-15 1.130 0 +0
2019-08-16 2019-08-14 1.130 0 +0
2019-08-15 2019-08-13 1.140 0 +0
2019-08-14 2019-08-12 1.130 0 +0
2019-08-13 2019-08-09 0.950 0 +0
2019-08-12 2019-08-08 0.630 0 +0
2019-08-09 2019-08-07 0.640 0 +0
2019-08-08 2019-08-06 0.600 0 +0
2019-08-07 2019-08-05 0.550 0 +0
2019-08-06 2019-08-02 0.550 0 +0
2019-08-05 2019-08-01 0.570 0 +0
2019-08-02 2019-07-31 0.530 0 +0
2019-08-01 2019-07-30 0.530 0 +0
2019-07-31 2019-07-29 0.570 0 +0
2019-07-30 2019-07-26 0.570 0 +0
2019-07-29 2019-07-25 0.560 0 +0
2019-07-26 2019-07-24 0.465 0 +0
2019-07-25 2019-07-23 0.460 0 +0
2019-07-24 2019-07-22 0.465 0 +0
2019-07-23 2019-07-19 0.485 0 +0
2019-07-22 2019-07-18 0.475 0 +0
2019-07-19 2019-07-17 0.475 0 +0
2019-07-18 2019-07-16 0.490 0 +0
2019-07-17 2019-07-15 0.455 0 +0
2019-07-16 2019-07-12 0.475 0 +0
2019-07-15 2019-07-11 0.485 0 +0
2019-07-12 2019-07-10 0.480 0 +0
2019-07-11 2019-07-09 0.465 0 +0
2019-07-10 2019-07-08 0.485 0 +0
2019-07-09 2019-07-05 0.470 0 +0
2019-07-08 2019-07-04 0.640 0 +0
2019-07-05 2019-07-03 0.630 0 +0
2019-07-04 2019-07-02 0.600 0 +0
2019-07-03 2019-06-28 0.610 0 +0
2019-07-02 2019-06-27 0.630 0 -1,436,800
2019-04-29 2019-04-25 0.270 1,436,800 +1,248,000 0.35% 387,936
2018-09-18 2018-09-14 1.380 188,800 -9,600 0.05% 260,544
2018-03-19 2018-03-15 1.470 198,400 +16,000 0.05% 291,648
2018-03-15 2018-03-13 1.450 182,400 -6,400 0.04% 264,480
2017-10-26 2017-10-24 0.780 188,800 -6,400 0.05% 147,264
2017-09-06 2017-09-04 0.600 195,200 -8,000 0.05% 117,120
2017-09-01 2017-08-30 0.650 203,200 +1,600 0.05% 132,080
2017-05-05 2017-05-02 0.600 201,600 -688,000 0.05% 120,960
2016-10-20 2016-10-18 0.780 889,600 -2,428,800 0.22% 693,888
2016-07-12 2016-07-08 0.630 3,318,400 -33,600 0.93% 2,090,592
2015-12-30 2015-12-28 0.570 3,352,000 -16,000 0.93% 1,910,640
2015-09-08 2015-09-04 0.970 3,368,000 -8,000 1.08% 3,266,960
2015-09-01 2015-08-28 1.040 3,376,000 +17,600 1.26% 3,511,040
2015-08-27 2015-08-25 0.870 3,358,400 +83,200 1.26% 2,921,808
2015-08-14 2015-08-12 1.180 3,275,200 +32,000 1.23% 3,864,736
2015-08-13 2015-08-11 1.280 3,243,200 +256,000 1.21% 4,151,296
2015-08-10 2015-08-06 1.140 2,987,200 +88,000 1.12% 3,405,408
2015-08-05 2015-08-03 1.130 2,899,200 +4,800 1.08% 3,276,096
2015-07-31 2015-07-29 1.190 2,894,400 +83,200 1.08% 3,444,336
2015-07-30 2015-07-28 1.160 2,811,200 +12,800 1.05% 3,260,992
2015-07-07 2015-07-03 1.450 2,798,400 +14,400 1.05% 4,057,680
2015-07-06 2015-07-02 1.460 2,784,000 +3,200 1.04% 4,064,640
2015-07-03 2015-06-30 1.530 2,780,800 +16,000 1.04% 4,254,624
2015-06-30 2015-06-26 1.660 2,764,800 -80,000 1.04% 4,589,568
2015-06-29 2015-06-25 1.770 2,844,800 -4,800 1.07% 5,035,296
2015-06-23 2015-06-19 1.700 2,849,600 -16,000 1.07% 4,844,320
2015-06-22 2015-06-18 1.700 2,865,600 +33,600 1.07% 4,871,520
2015-06-18 2015-06-16 1.680 2,832,000 -80,000 1.06% 4,757,760
2015-06-17 2015-06-15 1.690 2,912,000 +12,800 1.09% 4,921,280
2015-06-16 2015-06-12 1.620 2,899,200 +32,000 1.09% 4,696,704
2015-06-15 2015-06-11 1.620 2,867,200 -430,400 1.07% 4,644,864
2015-06-12 2015-06-10 1.440 3,297,600 +160,000 1.24% 4,748,544
2015-06-11 2015-06-09 1.420 3,137,600 +28,800 1.18% 4,455,392
2015-06-10 2015-06-08 1.550 3,108,800 -432,000 1.17% 4,818,640
2015-06-08 2015-06-04 1.630 3,540,800 +8,000 1.33% 5,771,504
2015-06-03 2015-06-01 1.740 3,532,800 -8,000 1.33% 6,147,072
2015-06-02 2015-05-29 1.720 3,540,800 +840,000 1.33% 6,090,176
2015-05-28 2015-05-26 1.570 2,700,800 -12,800 1.01% 4,240,256
2015-05-20 2015-05-18 1.470 2,713,600 -155,200 1.02% 3,988,992
2015-05-18 2015-05-14 1.520 2,868,800 +105,600 1.08% 4,360,576
2015-05-15 2015-05-13 1.490 2,763,200 +94,400 1.04% 4,117,168
2015-05-04 2015-04-29 1.750 2,668,800 -28,800 1.00% 4,670,400
2015-04-30 2015-04-28 1.780 2,697,600 -1,600 1.01% 4,801,728
2015-04-28 2015-04-24 1.770 2,699,200 -6,400 1.01% 4,777,584
2015-04-27 2015-04-23 1.770 2,705,600 -3,200 1.01% 4,788,912
2015-04-23 2015-04-21 1.960 2,708,800 -9,600 1.02% 5,309,248
2015-04-22 2015-04-20 1.900 2,718,400 -3,200 1.02% 5,164,960
2015-04-17 2015-04-15 1.380 2,721,600 +3,200 1.02% 3,755,808
2015-02-05 2015-02-03 1.310 2,718,400 +8,000 1.02% 3,561,104
2015-01-16 2015-01-14 1.340 2,710,400 +8,000 1.02% 3,631,936
2015-01-08 2015-01-06 1.620 2,702,400 +1,600 1.01% 4,377,888
2015-01-05 2014-12-31 1.720 2,700,800 +1,600 1.01% 4,645,376
2014-12-30 2014-12-24 1.770 2,699,200 -9,600 1.01% 4,777,584
2014-12-23 2014-12-19 1.720 2,708,800 +1,600 1.02% 4,659,136
2014-12-10 2014-12-08 1.800 2,707,200 +1,600 1.02% 4,872,960
2014-11-28 2014-11-26 1.880 2,705,600 -30,400 1.02% 5,086,528
2014-11-27 2014-11-25 1.910 2,736,000 -72,000 1.03% 5,225,760
2014-11-21 2014-11-19 1.840 2,808,000 +3,200 1.06% 5,166,720
2014-11-20 2014-11-18 1.780 2,804,800 +24,000 1.11% 4,992,544
2014-11-17 2014-11-13 2.210 2,780,800 -344,000 1.12% 6,145,568
2014-11-12 2014-11-10 2.060 3,124,800 +176,000 1.26% 6,437,088
2014-11-11 2014-11-07 2.120 2,948,800 +124,800 1.19% 6,251,456
2014-11-10 2014-11-06 2.160 2,824,000 +147,200 1.14% 6,099,840
2014-10-29 2014-10-27 1.680 2,676,800 +40,000 1.09% 4,497,024
2014-10-16 2014-10-14 2.500 2,636,800 +19,200 1.07% 6,592,000
2014-10-15 2014-10-13 2.500 2,617,600 -342,400 1.07% 6,544,000
2014-10-14 2014-10-10 2.650 2,960,000 +355,200 1.20% 7,844,000
2014-10-13 2014-10-09 2.380 2,604,800 +16,000 1.06% 6,199,424
2014-09-17 2014-09-15 2.200 2,588,800 -14,400 1.15% 5,695,360
2014-08-26 2014-08-22 2.330 2,603,200 +80,000 1.16% 6,065,456
2014-08-15 2014-08-13 2.340 2,523,200 -40,000 1.13% 5,904,288
2014-08-14 2014-08-12 2.270 2,563,200 +89,600 1.15% 5,818,464
2014-08-13 2014-08-11 2.230 2,473,600 +1,600 1.11% 5,516,128
2014-08-12 2014-08-08 2.220 2,472,000 +16,000 1.11% 5,487,840
2014-08-11 2014-08-07 2.220 2,456,000 +16,000 1.10% 5,452,320
2014-02-21 2014-02-19 2.320 2,440,000 -19,200 1.27% 5,660,800
2014-02-06 2014-02-04 2.370 2,459,200 +19,200 1.28% 5,828,304
2013-12-23 2013-12-19 2.010 2,440,000 -16,000 1.35% 4,904,400
2013-11-28 2013-11-26 2.330 2,456,000 +16,000 1.36% 5,722,480
2013-11-25 2013-11-21 2.390 2,440,000 -16,000 1.35% 5,831,600
2013-11-05 2013-11-01 2.200 2,456,000 -19,200 1.36% 5,403,200
2013-10-31 2013-10-29 2.260 2,475,200 +35,200 1.37% 5,593,952
2013-10-15 2013-10-10 2.430 2,440,000 -16,000 1.48% 5,929,200
2013-10-07 2013-10-03 2.480 2,456,000 +16,000 1.49% 6,090,880
2013-09-30 2013-09-26 2.850 2,440,000 +1,600 1.48% 6,954,000
2013-09-27 2013-09-25 2.800 2,438,400 -22,400 1.48% 6,827,520
2013-09-26 2013-09-24 2.800 2,460,800 +16,000 1.50% 6,890,240
2013-09-17 2013-09-13 2.400 2,444,800 +6,400 1.49% 5,867,520
2013-09-16 2013-09-12 2.490 2,438,400 -35,200 1.48% 6,071,616
2013-09-13 2013-09-11 2.490 2,473,600 -19,200 1.50% 6,159,264
2013-09-10 2013-09-06 2.090 2,492,800 -80,000 1.52% 5,209,952
2013-09-06 2013-09-04 1.630 2,572,800 +78,400 1.56% 4,193,664
2013-09-04 2013-09-02 1.790 2,494,400 +40,000 1.52% 4,464,976
2013-08-29 2013-08-27 1.880 2,454,400 +9,600 1.49% 4,614,272
2013-08-27 2013-08-23 1.880 2,444,800 -3,200 1.49% 4,596,224
2013-08-26 2013-08-22 1.840 2,448,000 +3,200 1.49% 4,504,320
2013-08-19 2013-08-15 1.940 2,444,800 -6,400 1.49% 4,742,912
2013-08-15 2013-08-12 1.930 2,451,200 +12,800 1.49% 4,730,816
2013-08-13 2013-08-09 1.890 2,438,400 -12,800 1.48% 4,608,576
2013-08-12 2013-08-08 1.730 2,451,200 +12,800 1.49% 4,240,576
2013-07-26 2013-07-24 1.930 2,438,400 -100,800 1.48% 4,706,112
2013-07-25 2013-07-23 1.960 2,539,200 -120,000 1.54% 4,976,832
2013-06-11 2013-06-07 1.070 2,659,200 -9,600 1.94% 2,845,344
2013-06-10 2013-06-06 1.030 2,668,800 +9,600 1.95% 2,748,864
2013-05-31 2013-05-29 0.950 2,659,200 -10,000,000 1.94% 2,526,240
2013-05-15 2013-05-13 1.000 12,659,200 -20,800 9.23% 12,659,200
2013-05-06 2013-05-02 1.060 12,680,000 -3,200 9.25% 13,440,800
2013-04-18 2013-04-16 1.310 12,683,200 +3,200 9.25% 16,614,992
2013-04-17 2013-04-15 1.290 12,680,000 -6,400 9.25% 16,357,200
2013-04-09 2013-04-05 1.330 12,686,400 +1,600 9.25% 16,872,912
2013-04-08 2013-04-03 1.430 12,684,800 +3,200 9.25% 18,139,264
2013-04-05 2013-04-02 1.460 12,681,600 +1,600 9.25% 18,515,136
2013-04-03 2013-03-28 1.490 12,680,000 -6,400 9.25% 18,893,200
2013-04-02 2013-03-27 1.490 12,686,400 +1,600 9.25% 18,902,736
2013-03-28 2013-03-26 1.500 12,684,800 +22,400 9.25% 19,027,200
2013-03-19 2013-03-15 1.480 12,662,400 +3,200 9.23% 18,740,352
2013-03-18 2013-03-14 1.490 12,659,200 -8,000 9.23% 18,862,208
2013-03-15 2013-03-13 1.450 12,667,200 +3,200 9.24% 18,367,440
2013-03-13 2013-03-11 1.500 12,664,000 +3,200 9.23% 18,996,000
2013-03-11 2013-03-07 1.550 12,660,800 +1,600 9.23% 19,624,240
2013-03-08 2013-03-06 1.550 12,659,200 -6,400 9.23% 19,621,760
2013-03-06 2013-03-04 1.550 12,665,600 +3,200 9.24% 19,631,680
2013-03-05 2013-03-01 1.580 12,662,400 -3,200 9.23% 20,006,592
2013-03-01 2013-02-27 1.540 12,665,600 +3,200 9.24% 19,505,024
2013-02-25 2013-02-21 1.600 12,662,400 +3,200 9.23% 20,259,840
2013-02-19 2013-02-15 1.590 12,659,200 -6,400 9.23% 20,128,128
2013-02-18 2013-02-14 1.600 12,665,600 +3,200 9.24% 20,264,960
2013-02-14 2013-02-07 1.600 12,662,400 -6,400 9.23% 20,259,840
2013-02-08 2013-02-06 1.570 12,668,800 +9,600 9.24% 19,890,016
2013-02-07 2013-02-05 1.580 12,659,200 -8,000 9.23% 20,001,536
2013-02-06 2013-02-04 1.580 12,667,200 +3,200 9.24% 20,014,176
2013-02-05 2013-02-01 1.560 12,664,000 -4,800 9.23% 19,755,840
2013-02-01 2013-01-30 1.530 12,668,800 +6,400 9.24% 19,383,264
2013-01-31 2013-01-29 1.500 12,662,400 -9,600 9.23% 18,993,600
2013-01-30 2013-01-28 1.570 12,672,000 +4,800 9.24% 19,895,040
2013-01-29 2013-01-25 1.570 12,667,200 -4,800 9.24% 19,887,504
2013-01-28 2013-01-24 1.560 12,672,000 +8,000 9.24% 19,768,320
2013-01-25 2013-01-23 1.590 12,664,000 -4,800 9.23% 20,135,760
2013-01-24 2013-01-22 1.600 12,668,800 +4,800 9.24% 20,270,080
2013-01-23 2013-01-21 1.600 12,664,000 -3,200 9.23% 20,262,400
2013-01-22 2013-01-18 1.600 12,667,200 +8,000 9.24% 20,267,520
2013-01-21 2013-01-17 1.650 12,659,200 -8,000 9.23% 20,887,680
2013-01-18 2013-01-16 1.690 12,667,200 +3,200 9.24% 21,407,568
2013-01-16 2013-01-14 1.680 12,664,000 -3,200 9.23% 21,275,520
2013-01-15 2013-01-11 1.680 12,667,200 +4,800 9.24% 21,280,896
2013-01-11 2013-01-09 1.680 12,662,400 -3,200 9.23% 21,272,832
2013-01-09 2013-01-07 1.660 12,665,600 +3,200 9.24% 21,024,896
2013-01-08 2013-01-04 1.670 12,662,400 +3,200 9.23% 21,146,208
2013-01-07 2013-01-03 1.690 12,659,200 -8,000 9.23% 21,394,048
2013-01-04 2013-01-02 1.690 12,667,200 +228,800 9.24% 21,407,568
2013-01-03 2012-12-31 1.720 12,438,400 -6,400 9.07% 21,394,048
2012-12-20 2012-12-18 1.690 12,444,800 +12,428,800 9.07% 21,031,712
2012-12-17 2012-12-13 1.720 16,000 +1,600 0.01% 27,520
2012-12-11 2012-12-07 1.640 14,400 +1,600 0.01% 23,616
2012-12-04 2012-11-30 1.650 12,800 +1,600 0.01% 21,120
2012-12-03 2012-11-29 1.700 11,200 +1,600 0.01% 19,040
2012-11-30 2012-11-28 1.710 9,600 -17,600 0.01% 16,416
2012-11-29 2012-11-27 1.760 27,200 +12,800 0.02% 47,872
2012-11-28 2012-11-26 1.710 14,400 +3,200 0.01% 24,624
2012-11-27 2012-11-23 1.730 11,200 -1,600 0.01% 19,376
2012-11-22 2012-11-20 1.740 12,800 +1,600 0.01% 22,272
2012-11-19 2012-11-15 1.770 11,200 +1,600 0.01% 19,824
2012-11-12 2012-11-08 1.770 9,600 -1,600 0.01% 16,992
2012-11-09 2012-11-07 1.790 11,200 -1,600 0.01% 20,048
2012-11-06 2012-11-02 1.840 12,800 +1,600 0.01% 23,552
2012-11-05 2012-11-01 1.840 11,200 -1,600 0.01% 20,608
2012-11-02 2012-10-31 1.840 12,800 +3,200 0.01% 23,552
2012-11-01 2012-10-30 1.880 9,600 -1,600 0.01% 18,048
2012-10-31 2012-10-29 1.730 11,200 +1,600 0.01% 19,376
2012-10-25 2012-10-22 1.780 9,600 -3,200 0.01% 17,088
2012-10-22 2012-10-18 1.740 12,800 +3,200 0.01% 22,272
2012-10-19 2012-10-17 1.790 9,600 -4,800 0.01% 17,184
2012-10-18 2012-10-16 1.810 14,400 +1,600 0.01% 26,064
2012-10-17 2012-10-15 1.800 12,800 +1,600 0.01% 23,040
2012-10-15 2012-10-11 1.810 11,200 -1,600 0.01% 20,272
2012-10-12 2012-10-10 1.760 12,800 +1,600 0.01% 22,528
2012-10-09 2012-10-05 1.740 11,200 -4,800 0.01% 19,488
2012-10-08 2012-10-04 1.800 16,000 +4,800 0.01% 28,800
2012-10-03 2012-09-27 1.780 11,200 -3,200 0.01% 19,936
2012-09-28 2012-09-26 1.780 14,400 +4,800 0.01% 25,632
2012-09-26 2012-09-24 1.730 9,600 -1,600 0.01% 16,608
2012-09-24 2012-09-20 1.760 11,200 +1,600 0.01% 19,712
2012-09-21 2012-09-19 1.760 9,600 -3,200 0.01% 16,896
2012-09-18 2012-09-14 1.690 12,800 +1,600 0.01% 21,632
2012-09-14 2012-09-12 1.660 11,200 +1,600 0.01% 18,592
2012-09-07 2012-09-05 1.630 9,600 -6,400 0.01% 15,648
2012-09-04 2012-08-31 1.630 16,000 +1,600 0.01% 26,080
2012-08-27 2012-08-23 1.610 14,400 +1,600 0.01% 23,184
2012-08-23 2012-08-21 1.630 12,800 +3,200 0.01% 20,864
2012-03-20 2012-03-16 2.650 9,600 -8,000 0.01% 25,440
2012-01-19 2012-01-17 2.340 17,600 -4,800 0.01% 41,184
2011-12-16 2011-12-14 2.800 22,400 -3,200 0.02% 62,720
2011-10-18 2011-10-14 1.580 25,600 -72,000 0.02% 40,448
2011-10-07 2011-10-04 1.400 97,600 -16,000 0.08% 136,640
2011-10-04 2011-09-30 1.540 113,600 -56,800 0.10% 174,944
2011-09-26 2011-09-22 1.520 170,400 -2,400 0.14% 259,008
2011-09-22 2011-09-20 1.590 172,800 -12,800 0.15% 274,752
2011-08-09 2011-08-05 1.720 185,600 -118,400 0.16% 319,232
2011-08-08 2011-08-04 1.900 304,000 -368,000 0.26% 577,600
2011-07-26 2011-07-22 1.730 672,000 -1,600 0.57% 1,162,560
2011-07-21 2011-07-19 1.640 673,600 -9,600 0.57% 1,104,704
2011-07-19 2011-07-15 1.500 683,200 -79,200 0.58% 1,024,800
2011-07-08 2011-07-06 1.510 762,400 -60,000 0.65% 1,151,224
2011-07-07 2011-07-05 1.600 822,400 -78,400 0.70% 1,315,840
2011-07-06 2011-07-04 1.600 900,800 -155,200 0.77% 1,441,280
2011-07-05 2011-06-30 1.560 1,056,000 -25,600 0.90% 1,647,360
2011-07-04 2011-06-29 1.400 1,081,600 -46,400 0.92% 1,514,240
2011-06-30 2011-06-28 1.320 1,128,000 -1,600 0.96% 1,488,960
2011-06-28 2011-06-24 1.280 1,129,600 -44,800 0.96% 1,445,888
2011-06-27 2011-06-23 1.300 1,174,400 -24,000 1.00% 1,526,720
2011-06-20 2011-06-16 1.190 1,198,400 +753,600 1.02% 1,426,096
2011-06-14 2011-06-10 1.300 444,800 -280,000 0.76% 578,240
2011-06-08 2011-06-03 1.380 724,800 +8,000 1.23% 1,000,224
2011-05-31 2011-05-27 1.580 716,800 -61,600 1.22% 1,132,544
2011-05-20 2011-05-18 1.600 778,400 +28,000 1.32% 1,245,440
2011-05-17 2011-05-13 1.760 750,400 -8,000 1.27% 1,320,704
2011-05-16 2011-05-12 1.750 758,400 -44,800 1.29% 1,327,200
2011-05-12 2011-05-09 1.733 803,200 -316,667 1.36% 1,391,628
2011-05-09 2011-05-05 1.612 1,119,867 +16,899 1.35% 1,805,103
2011-05-06 2011-05-04 1.598 1,102,968 +6,760 1.33% 1,762,200
2011-04-28 2011-04-26 1.697 1,096,208 -11,267 1.32% 1,860,376
2011-04-21 2011-04-19 1.647 1,107,475 +12,393 1.34% 1,824,449
2011-04-20 2011-04-18 1.669 1,095,082 +14,646 1.32% 1,827,361
2011-04-19 2011-04-15 1.733 1,080,436 +43,939 1.30% 1,871,969
2011-04-14 2011-04-12 1.654 1,036,497 +43,938 1.25% 1,714,880
2011-04-12 2011-04-08 1.704 992,559 +31,546 1.20% 1,691,521
2011-04-08 2011-04-06 1.704 961,013 +55,205 1.16% 1,637,760
2011-04-06 2011-04-01 2.024 905,808 -5,633 1.09% 1,833,119
2011-04-04 2011-03-31 2.095 911,441 -4,507 1.10% 1,909,239
2011-04-01 2011-03-30 2.130 915,948 -16,899 1.11% 1,951,200
2011-03-22 2011-03-18 1.527 932,847 -270,391 1.16% 1,424,159
2011-03-21 2011-03-17 1.548 1,203,238 -219,692 1.50% 1,862,592
2011-03-17 2011-03-15 1.704 1,422,930 +25,912 1.77% 2,424,960
2011-03-07 2011-03-03 1.768 1,397,018 -27,039 1.74% 2,470,080
2011-03-03 2011-03-01 1.633 1,424,057 -28,165 1.78% 2,325,760
2011-03-01 2011-02-25 1.633 1,452,222 -549,795 1.81% 2,371,759
2011-02-17 2011-02-15 1.491 2,002,017 +45,066 2.50% 2,985,361
2011-02-15 2011-02-11 1.463 1,956,951 +11,266 2.44% 2,862,575
2011-01-28 2011-01-26 1.569 1,945,685 +15,773 2.43% 3,053,336
2011-01-26 2011-01-24 1.669 1,929,912 +11,266 2.41% 3,220,439
2011-01-12 2011-01-10 1.718 1,918,646 +6,760 2.39% 3,297,008
2011-01-06 2011-01-04 1.747 1,911,886 +6,759 2.38% 3,339,695
2011-01-03 2010-12-29 1.704 1,905,127 +18,026 2.38% 3,246,721
2010-12-30 2010-12-28 1.761 1,887,101 +11,267 2.35% 3,323,201
2010-12-29 2010-12-24 1.690 1,875,834 +144,208 2.34% 3,170,159
2010-12-22 2010-12-20 1.768 1,731,626 +50,698 2.16% 3,061,704
2010-12-15 2010-12-13 1.846 1,680,928 +16,900 2.10% 3,103,360
2010-12-13 2010-12-09 1.846 1,664,028 +30,419 2.08% 3,072,159
2010-12-10 2010-12-08 1.846 1,633,609 +11,266 2.04% 3,015,999
2010-12-08 2010-12-06 1.882 1,622,343 +13,519 2.02% 3,052,800
2010-12-07 2010-12-03 2.024 1,608,824 +46,192 2.01% 3,255,841
2010-12-06 2010-12-02 2.024 1,562,632 +28,166 1.95% 3,162,360
2010-12-02 2010-11-30 2.059 1,534,466 +4,506 1.91% 3,159,839
2010-12-01 2010-11-29 1.988 1,529,960 -14,646 1.91% 3,041,920
2010-11-30 2010-11-26 2.024 1,544,606 -28,166 1.93% 3,125,880
2010-11-29 2010-11-25 1.846 1,572,772 +28,166 1.96% 2,903,681
2010-11-25 2010-11-23 1.747 1,544,606 +13,520 1.93% 2,698,128
2010-11-24 2010-11-22 1.882 1,531,086 +14,646 1.91% 2,881,079
2010-11-23 2010-11-19 1.846 1,516,440 -2,253 2.25% 2,799,680
2010-11-22 2010-11-18 1.846 1,518,693 +66,471 2.25% 2,803,839
2010-11-19 2010-11-17 1.718 1,452,222 +11,266 2.15% 2,495,503
2010-11-18 2010-11-16 1.754 1,440,956 +61,964 2.13% 2,527,304
2010-11-17 2010-11-15 1.697 1,378,992 +12,393 2.04% 2,340,288
2010-11-16 2010-11-12 1.761 1,366,599 +12,393 2.02% 2,406,592
2010-11-09 2010-11-05 1.754 1,354,206 +104,776 2.01% 2,375,152
2010-10-08 2010-10-06 1.882 1,249,430 -13,519 1.85% 2,351,081
2010-10-04 2010-09-29 1.917 1,262,949 +9,013 1.87% 2,421,360
2010-09-24 2010-09-21 1.882 1,253,936 +41,685 1.86% 2,359,560
2010-09-16 2010-09-14 1.988 1,212,251 +13,520 1.80% 2,410,240
2010-09-10 2010-09-08 1.917 1,198,731 +48,445 1.78% 2,298,239
2010-09-09 2010-09-07 1.882 1,150,286 +16,899 1.70% 2,164,519
2010-09-08 2010-09-06 1.917 1,133,387 +28,166 1.68% 2,172,960
2010-08-27 2010-08-25 1.917 1,105,221 +16,899 1.64% 2,118,959
2010-08-18 2010-08-16 2.201 1,088,322 -11,266 1.61% 2,395,680
2010-08-10 2010-08-06 1.527 1,099,588 +13,519 1.63% 1,678,720
2010-08-06 2010-08-04 1.541 1,086,069 +13,520 1.61% 1,673,505
2010-07-29 2010-07-27 1.498 1,072,549 +10,140 1.59% 1,606,976
2010-07-22 2010-07-20 1.541 1,062,409 +13,519 1.57% 1,637,047
2010-07-19 2010-07-15 1.463 1,048,890 +5,633 1.55% 1,534,288
2010-06-21 2010-06-17 1.811 1,043,257 +18,026 1.55% 1,889,040
2010-06-18 2010-06-15 1.882 1,025,231 +7,887 1.52% 1,929,200
2010-06-15 2010-06-11 1.882 1,017,344 +25,912 1.51% 1,914,359
2010-06-03 2010-06-01 1.882 991,432 +131,815 1.47% 1,865,600
2010-05-25 2010-05-20 1.775 859,617 -98,016 1.28% 1,526,001
2010-05-19 2010-05-17 2.237 957,633 +16,899 1.42% 2,142,000
2010-05-18 2010-05-14 2.414 940,734 -5,633 1.40% 2,271,201
2010-05-13 2010-05-11 2.343 946,367 +51,825 1.40% 2,217,600
2010-05-12 2010-05-10 2.556 894,542 +55,205 1.34% 2,286,720
2010-05-11 2010-05-07 2.130 839,337 +28,165 1.26% 1,787,999
2010-05-10 2010-05-06 2.308 811,172 -7,886 1.22% 1,872,001
2010-05-07 2010-05-05 2.308 819,058 +69,851 1.23% 1,890,200
2010-05-06 2010-05-04 2.485 749,207 +131,815 1.12% 1,862,000
2010-05-05 2010-05-03 2.698 617,392 +140,829 0.93% 1,665,921
2010-05-04 2010-04-30 2.876 476,563 +252,364 0.71% 1,370,519
2010-05-03 2010-04-29 3.479 224,199 +16,900 0.34% 780,081
2010-04-30 2010-04-28 3.515 207,299 +207,299 0.31% 728,639
2007-06-26 2007-06-22 1.846 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top