History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2009-12-16 2009-12-14 3.700 0 +0
2009-12-15 2009-12-11 3.700 0 +0
2009-12-14 2009-12-10 3.700 0 +0
2009-12-11 2009-12-09 3.700 0 +0
2009-12-10 2009-12-08 3.700 0 +0
2009-12-09 2009-12-07 3.700 0 +0
2009-12-08 2009-12-04 3.700 0 +0
2009-12-07 2009-12-03 3.700 0 +0
2009-12-04 2009-12-02 3.700 0 +0
2009-12-03 2009-12-01 3.700 0 +0
2009-12-02 2009-11-30 3.700 0 +0
2009-12-01 2009-11-27 3.700 0 +0
2009-11-30 2009-11-26 3.700 0 +0
2009-11-27 2009-11-25 3.700 0 +0
2009-11-26 2009-11-24 3.700 0 +0
2009-11-25 2009-11-23 3.700 0 +0
2009-11-24 2009-11-20 3.700 0 +0
2009-11-23 2009-11-19 3.700 0 +0
2009-11-20 2009-11-18 3.700 0 +0
2009-11-19 2009-11-17 3.700 0 +0
2009-11-18 2009-11-16 3.700 0 +0
2009-11-17 2009-11-13 3.700 0 +0
2009-11-16 2009-11-12 3.700 0 +0
2009-11-13 2009-11-11 3.700 0 +0
2009-11-12 2009-11-10 3.700 0 +0
2009-11-11 2009-11-09 3.700 0 +0
2009-11-10 2009-11-06 3.700 0 +0
2009-11-09 2009-11-05 3.700 0 +0
2009-11-06 2009-11-04 3.760 0 +0
2009-11-05 2009-11-03 3.780 0 +0
2009-11-04 2009-11-02 3.850 0 +0
2009-11-03 2009-10-30 3.850 0 +0
2009-11-02 2009-10-29 3.900 0 +0
2009-10-30 2009-10-28 3.900 0 +0
2009-10-29 2009-10-27 3.900 0 +0
2009-10-28 2009-10-23 3.900 0 +0
2009-10-27 2009-10-22 3.900 0 +0
2009-10-23 2009-10-21 3.730 0 +0
2009-10-22 2009-10-20 3.730 0 +0
2009-10-21 2009-10-19 3.730 0 +0
2009-10-20 2009-10-16 3.730 0 +0
2009-10-19 2009-10-15 3.720 0 +0
2009-10-16 2009-10-14 3.740 0 +0
2009-10-15 2009-10-13 3.690 0 +0
2009-10-14 2009-10-12 3.810 0 +0
2009-10-13 2009-10-09 3.810 0 +0
2009-10-12 2009-10-08 3.810 0 +0
2009-10-09 2009-10-07 3.600 0 +0
2009-10-08 2009-10-06 3.510 0 +0
2009-10-07 2009-10-05 3.100 0 +0
2009-10-06 2009-10-02 3.100 0 +0
2009-10-05 2009-09-30 3.100 0 +0
2009-10-02 2009-09-29 3.100 0 +0
2009-09-30 2009-09-28 3.100 0 +0
2009-09-29 2009-09-25 3.100 0 +0
2009-09-28 2009-09-24 3.100 0 +0
2009-09-25 2009-09-23 3.100 0 +0
2009-09-24 2009-09-22 3.100 0 +0
2009-09-23 2009-09-21 3.100 0 +0
2009-09-22 2009-09-18 3.100 0 +0
2009-09-21 2009-09-17 3.100 0 +0
2009-09-18 2009-09-16 3.100 0 +0
2009-09-17 2009-09-15 3.100 0 +0
2009-09-16 2009-09-14 3.100 0 +0
2009-09-15 2009-09-11 3.100 0 +0
2009-09-14 2009-09-10 3.100 0 +0
2009-09-11 2009-09-09 3.100 0 +0
2009-09-10 2009-09-08 3.100 0 +0
2009-09-09 2009-09-07 3.100 0 +0
2009-09-08 2009-09-04 3.100 0 +0
2009-09-07 2009-09-03 3.100 0 +0
2009-09-04 2009-09-02 3.100 0 +0
2009-09-03 2009-09-01 3.100 0 +0
2009-09-02 2009-08-31 3.100 0 +0
2009-09-01 2009-08-28 3.100 0 +0
2009-08-31 2009-08-27 3.100 0 +0
2009-08-28 2009-08-26 3.100 0 +0
2009-08-27 2009-08-25 3.100 0 +0
2009-08-26 2009-08-24 3.100 0 +0
2009-08-25 2009-08-21 3.100 0 +0
2009-08-24 2009-08-20 3.100 0 +0
2009-08-21 2009-08-19 3.100 0 +0
2009-08-20 2009-08-18 3.100 0 +0
2009-08-19 2009-08-17 3.100 0 +0
2009-08-18 2009-08-14 3.100 0 +0
2009-08-17 2009-08-13 3.100 0 +0
2009-08-14 2009-08-12 3.100 0 +0
2009-08-13 2009-08-11 3.100 0 +0
2009-08-12 2009-08-10 3.020 0 +0
2009-08-11 2009-08-07 3.300 0 +0
2009-08-10 2009-08-06 3.300 0 +0
2009-08-07 2009-08-05 3.280 0 +0
2009-08-06 2009-08-04 3.260 0 +0
2009-08-05 2009-08-03 3.260 0 +0
2009-08-04 2009-07-31 3.250 0 +0
2009-08-03 2009-07-30 3.260 0 +0
2009-07-31 2009-07-29 3.260 0 +0
2009-07-30 2009-07-28 3.260 0 +0
2009-07-29 2009-07-27 3.250 0 +0
2009-07-28 2009-07-24 3.250 0 +0
2009-07-27 2009-07-23 3.220 0 +0
2009-07-24 2009-07-22 3.190 0 +0
2009-07-23 2009-07-21 3.200 0 +0
2009-07-22 2009-07-20 3.130 0 +0
2009-07-21 2009-07-17 3.110 0 +0
2009-07-20 2009-07-16 3.100 0 +0
2009-07-17 2009-07-15 3.130 0 +0
2009-07-16 2009-07-14 3.140 0 +0
2009-07-15 2009-07-13 3.170 0 +0
2009-07-14 2009-07-10 3.140 0 +0
2009-07-13 2009-07-09 3.220 0 +0
2009-07-10 2009-07-08 3.090 0 +0
2009-07-09 2009-07-07 2.450 0 +0
2009-07-08 2009-07-06 2.450 0 +0
2009-07-07 2009-07-03 2.450 0 +0
2009-07-06 2009-07-02 2.450 0 +0
2009-07-03 2009-06-30 2.450 0 +0
2009-07-02 2009-06-29 2.520 0 +0
2009-06-30 2009-06-26 2.510 0 +0
2009-06-29 2009-06-25 2.440 0 +0
2009-06-26 2009-06-24 2.500 0 +0
2009-06-25 2009-06-23 2.550 0 +0
2009-06-24 2009-06-22 2.600 0 +0
2009-06-23 2009-06-19 1.000 0 +0
2009-06-22 2009-06-18 1.000 0 +0
2009-06-19 2009-06-17 1.000 0 +0
2009-06-18 2009-06-16 1.000 0 +0
2009-06-17 2009-06-15 1.000 0 +0
2009-06-16 2009-06-12 1.000 0 +0
2009-06-15 2009-06-11 1.000 0 +0
2009-06-12 2009-06-10 1.000 0 +0
2009-06-11 2009-06-09 1.000 0 +0
2009-06-10 2009-06-08 1.000 0 +0
2009-06-09 2009-06-05 1.000 0 +0
2009-06-08 2009-06-04 1.000 0 +0
2009-06-05 2009-06-03 1.000 0 +0
2009-06-04 2009-06-02 1.000 0 +0
2009-06-03 2009-06-01 1.000 0 +0
2009-06-02 2009-05-29 1.000 0 +0
2009-06-01 2009-05-27 1.000 0 +0
2009-05-29 2009-05-26 1.000 0 +0
2009-05-27 2009-05-25 1.000 0 +0
2009-05-26 2009-05-22 1.000 0 +0
2009-05-25 2009-05-21 1.000 0 +0
2009-05-22 2009-05-20 1.000 0 +0
2009-05-21 2009-05-19 1.000 0 +0
2009-05-20 2009-05-18 1.000 0 +0
2009-05-19 2009-05-15 1.000 0 +0
2009-05-18 2009-05-14 0.880 0 +0
2009-05-15 2009-05-13 0.880 0 +0
2009-05-14 2009-05-12 0.880 0 +0
2009-05-13 2009-05-11 0.880 0 +0
2009-05-12 2009-05-08 0.750 0 +0
2009-05-11 2009-05-07 0.750 0 +0
2009-05-08 2009-05-06 0.750 0 +0
2009-05-07 2009-05-05 0.750 0 +0
2009-05-06 2009-05-04 0.680 0 +0
2009-05-05 2009-04-30 0.680 0 +0
2009-05-04 2009-04-29 0.650 0 +0
2009-04-30 2009-04-28 0.650 0 +0
2009-04-29 2009-04-27 0.650 0 +0
2009-04-28 2009-04-24 0.650 0 +0
2009-04-27 2009-04-23 0.650 0 +0
2009-04-24 2009-04-22 0.650 0 +0
2009-04-23 2009-04-21 0.700 0 +0
2009-04-22 2009-04-20 0.750 0 +0
2009-04-21 2009-04-17 0.680 0 +0
2009-04-20 2009-04-16 0.640 0 +0
2009-04-17 2009-04-15 0.630 0 +0
2009-04-16 2009-04-14 0.600 0 +0
2009-04-15 2009-04-09 0.600 0 +0
2009-04-14 2009-04-08 0.600 0 +0
2009-04-09 2009-04-07 0.600 0 +0
2009-04-08 2009-04-06 0.650 0 +0
2009-04-07 2009-04-03 0.650 0 +0
2009-04-06 2009-04-02 0.650 0 +0
2009-04-03 2009-04-01 0.690 0 +0
2009-04-02 2009-03-31 0.690 0 +0
2009-04-01 2009-03-30 0.690 0 +0
2009-03-31 2009-03-27 0.690 0 +0
2009-03-30 2009-03-26 0.690 0 +0
2009-03-27 2009-03-25 0.690 0 +0
2009-03-26 2009-03-24 0.690 0 +0
2009-03-25 2009-03-23 0.690 0 +0
2009-03-24 2009-03-20 0.650 0 +0
2009-03-23 2009-03-19 0.700 0 +0
2009-03-20 2009-03-18 0.720 0 +0
2009-03-19 2009-03-17 0.790 0 +0
2009-03-18 2009-03-16 0.790 0 +0
2009-03-17 2009-03-13 0.800 0 +0
2009-03-16 2009-03-12 0.800 0 +0
2009-03-13 2009-03-11 0.800 0 +0
2009-03-12 2009-03-10 0.800 0 +0
2009-03-11 2009-03-09 0.830 0 +0
2009-03-10 2009-03-06 0.840 0 +0
2009-03-09 2009-03-05 0.840 0 +0
2009-03-06 2009-03-04 0.850 0 +0
2009-03-05 2009-03-03 0.850 0 +0
2009-03-04 2009-03-02 0.850 0 +0
2009-03-03 2009-02-27 0.850 0 +0
2009-03-02 2009-02-26 0.850 0 +0
2009-02-27 2009-02-25 0.850 0 +0
2009-02-26 2009-02-24 0.850 0 +0
2009-02-25 2009-02-23 0.850 0 +0
2009-02-24 2009-02-20 0.850 0 +0
2009-02-23 2009-02-19 0.850 0 +0
2009-02-20 2009-02-18 0.850 0 +0
2009-02-19 2009-02-17 0.850 0 +0
2009-02-18 2009-02-16 0.850 0 +0
2009-02-17 2009-02-13 0.800 0 +0
2009-02-16 2009-02-12 0.800 0 +0
2009-02-13 2009-02-11 0.800 0 +0
2009-02-12 2009-02-10 0.790 0 +0
2009-02-11 2009-02-09 0.790 0 +0
2009-02-10 2009-02-06 0.790 0 +0
2009-02-09 2009-02-05 0.790 0 +0
2009-02-06 2009-02-04 0.790 0 +0
2009-02-05 2009-02-03 0.790 0 +0
2009-02-04 2009-02-02 0.790 0 +0
2009-02-03 2009-01-30 0.790 0 +0
2009-02-02 2009-01-29 0.790 0 +0
2009-01-30 2009-01-23 0.900 0 +0
2009-01-29 2009-01-22 0.900 0 +0
2009-01-23 2009-01-21 0.900 0 +0
2009-01-22 2009-01-20 0.900 0 +0
2009-01-21 2009-01-19 0.900 0 +0
2009-01-20 2009-01-16 0.900 0 +0
2009-01-19 2009-01-15 0.900 0 +0
2009-01-16 2009-01-14 0.900 0 +0
2009-01-15 2009-01-13 0.900 0 +0
2009-01-14 2009-01-12 0.780 0 +0
2009-01-13 2009-01-09 0.740 0 +0
2009-01-12 2009-01-08 0.740 0 +0
2009-01-09 2009-01-07 0.740 0 +0
2009-01-08 2009-01-06 0.740 0 +0
2009-01-07 2009-01-05 0.740 0 +0
2009-01-06 2009-01-02 0.740 0 +0
2009-01-05 2008-12-31 0.740 0 +0
2009-01-02 2008-12-29 0.740 0 +0
2008-12-30 2008-12-24 0.740 0 +0
2008-12-29 2008-12-22 0.740 0 +0
2008-12-23 2008-12-19 0.740 0 +0
2008-12-22 2008-12-18 0.740 0 +0
2008-12-19 2008-12-17 0.740 0 +0
2008-12-18 2008-12-16 0.740 0 +0
2008-12-17 2008-12-15 0.800 0 +0
2008-12-16 2008-12-12 0.800 0 +0
2008-12-15 2008-12-11 0.780 0 +0
2008-12-12 2008-12-10 0.770 0 +0
2008-12-11 2008-12-09 0.760 0 +0
2008-12-10 2008-12-08 0.900 0 +0
2008-12-09 2008-12-05 0.900 0 +0
2008-12-08 2008-12-04 0.900 0 +0
2008-12-05 2008-12-03 0.900 0 +0
2008-12-04 2008-12-02 0.900 0 +0
2008-12-03 2008-12-01 0.850 0 +0
2008-12-02 2008-11-28 0.950 0 +0
2008-12-01 2008-11-27 1.090 0 +0
2008-11-28 2008-11-26 1.600 0 +0
2008-11-27 2008-11-25 1.400 0 +0
2008-11-26 2008-11-24 1.400 0 +0
2008-11-25 2008-11-21 1.400 0 +0
2008-11-24 2008-11-20 1.500 0 +0
2008-11-21 2008-11-19 1.500 0 +0
2008-11-20 2008-11-18 1.500 0 +0
2008-11-19 2008-11-17 1.500 0 +0
2008-11-18 2008-11-14 1.500 0 +0
2008-11-17 2008-11-13 1.500 0 +0
2008-11-14 2008-11-12 1.500 0 +0
2008-11-13 2008-11-11 1.500 0 +0
2008-11-12 2008-11-10 1.500 0 +0
2008-11-11 2008-11-07 1.500 0 +0
2008-11-10 2008-11-06 1.500 0 +0
2008-11-07 2008-11-05 1.500 0 +0
2008-11-06 2008-11-04 1.500 0 +0
2008-11-05 2008-11-03 1.500 0 +0
2008-11-04 2008-10-31 1.500 0 +0
2008-11-03 2008-10-30 1.500 0 +0
2008-10-31 2008-10-29 1.500 0 +0
2008-10-30 2008-10-28 1.500 0 +0
2008-10-29 2008-10-27 1.500 0 +0
2008-10-28 2008-10-24 1.500 0 +0
2008-10-27 2008-10-23 1.500 0 +0
2008-10-24 2008-10-22 1.500 0 +0
2008-10-23 2008-10-21 1.500 0 +0
2008-10-22 2008-10-20 1.500 0 +0
2008-10-21 2008-10-17 1.500 0 +0
2008-10-20 2008-10-16 1.500 0 +0
2008-10-17 2008-10-15 1.500 0 +0
2008-10-16 2008-10-14 1.500 0 +0
2008-10-15 2008-10-13 1.500 0 +0
2008-10-14 2008-10-10 1.500 0 +0
2008-10-13 2008-10-09 1.500 0 +0
2008-10-10 2008-10-08 1.500 0 +0
2008-10-09 2008-10-06 1.500 0 +0
2008-10-08 2008-10-03 1.500 0 +0
2008-10-06 2008-10-02 1.500 0 +0
2008-10-03 2008-09-30 1.500 0 +0
2008-10-02 2008-09-29 1.500 0 +0
2008-09-30 2008-09-26 1.500 0 +0
2008-09-29 2008-09-25 1.500 0 +0
2008-09-26 2008-09-24 1.500 0 +0
2008-09-25 2008-09-23 1.500 0 +0
2008-09-24 2008-09-22 1.500 0 +0
2008-09-23 2008-09-19 2.000 0 +0
2008-09-22 2008-09-18 2.200 0 +0
2008-09-19 2008-09-17 2.200 0 +0
2008-09-18 2008-09-16 2.200 0 +0
2008-09-17 2008-09-12 2.200 0 +0
2008-09-16 2008-09-11 2.200 0 +0
2008-09-12 2008-09-10 2.200 0 +0
2008-09-11 2008-09-09 2.200 0 +0
2008-09-10 2008-09-08 2.200 0 +0
2008-09-09 2008-09-05 2.200 0 +0
2008-09-08 2008-09-04 2.200 0 +0
2008-09-05 2008-09-03 2.200 0 +0
2008-09-04 2008-09-02 2.200 0 +0
2008-09-03 2008-09-01 2.200 0 +0
2008-09-02 2008-08-29 2.200 0 +0
2008-09-01 2008-08-28 2.200 0 +0
2008-08-29 2008-08-27 2.200 0 +0
2008-08-28 2008-08-26 2.200 0 +0
2008-08-27 2008-08-25 2.200 0 +0
2008-08-26 2008-08-21 2.200 0 +0
2008-08-25 2008-08-20 2.000 0 +0
2008-08-21 2008-08-19 2.000 0 +0
2008-08-20 2008-08-18 2.000 0 +0
2008-08-19 2008-08-15 2.000 0 +0
2008-08-18 2008-08-14 2.000 0 +0
2008-08-15 2008-08-13 2.100 0 +0
2008-08-14 2008-08-12 2.100 0 +0
2008-08-13 2008-08-11 2.100 0 +0
2008-08-12 2008-08-08 2.100 0 +0
2008-08-11 2008-08-07 2.150 0 +0
2008-08-08 2008-08-05 2.200 0 +0
2008-08-07 2008-08-04 2.200 0 +0
2008-08-05 2008-08-01 2.200 0 +0
2008-08-04 2008-07-31 2.200 0 +0
2008-08-01 2008-07-30 2.200 0 +0
2008-07-31 2008-07-29 2.200 0 +0
2008-07-30 2008-07-28 2.200 0 +0
2008-07-29 2008-07-25 2.200 0 +0
2008-07-28 2008-07-24 2.200 0 +0
2008-07-25 2008-07-23 2.200 0 +0
2008-07-24 2008-07-22 2.200 0 +0
2008-07-23 2008-07-21 2.200 0 +0
2008-07-22 2008-07-18 2.200 0 +0
2008-07-21 2008-07-17 2.200 0 +0
2008-07-18 2008-07-16 2.200 0 +0
2008-07-17 2008-07-15 2.200 0 +0
2008-07-16 2008-07-14 2.400 0 +0
2008-07-15 2008-07-11 2.400 0 +0
2008-07-14 2008-07-10 2.400 0 +0
2008-07-11 2008-07-09 2.400 0 +0
2008-07-10 2008-07-08 2.530 0 +0
2008-07-09 2008-07-07 2.530 0 +0
2008-07-08 2008-07-04 2.530 0 +0
2008-07-07 2008-07-03 2.530 0 +0
2008-07-04 2008-07-02 2.530 0 +0
2008-07-03 2008-06-30 2.530 0 +0
2008-07-02 2008-06-27 2.530 0 +0
2008-06-30 2008-06-26 2.530 0 +0
2008-06-27 2008-06-25 2.530 0 +0
2008-06-26 2008-06-24 2.530 0 +0
2008-06-25 2008-06-23 2.530 0 +0
2008-06-24 2008-06-20 2.530 0 +0
2008-06-23 2008-06-19 2.530 0 +0
2008-06-20 2008-06-18 2.530 0 +0
2008-06-19 2008-06-17 2.540 0 +0
2008-06-18 2008-06-16 2.540 0 +0
2008-06-17 2008-06-13 2.540 0 +0
2008-06-16 2008-06-12 2.350 0 +0
2008-06-13 2008-06-11 2.630 0 +0
2008-06-12 2008-06-10 2.630 0 +0
2008-06-11 2008-06-06 2.650 0 +0
2008-06-10 2008-06-05 2.650 0 +0
2008-06-06 2008-06-04 2.650 0 +0
2008-06-05 2008-06-03 2.650 0 +0
2008-06-04 2008-06-02 2.550 0 +0
2008-06-03 2008-05-30 2.550 0 +0
2008-06-02 2008-05-29 2.550 0 +0
2008-05-30 2008-05-28 2.550 0 +0
2008-05-29 2008-05-27 2.600 0 +0
2008-05-28 2008-05-26 2.900 0 +0
2008-05-27 2008-05-23 3.200 0 +0
2008-05-26 2008-05-22 3.200 0 +0
2008-05-23 2008-05-21 3.200 0 +0
2008-05-22 2008-05-20 3.200 0 +0
2008-05-21 2008-05-19 3.200 0 +0
2008-05-20 2008-05-16 3.200 0 +0
2008-05-19 2008-05-15 3.200 0 +0
2008-05-16 2008-05-14 3.200 0 +0
2008-05-15 2008-05-13 3.200 0 +0
2008-05-14 2008-05-09 3.200 0 +0
2008-05-13 2008-05-08 3.200 0 +0
2008-05-09 2008-05-07 3.200 0 +0
2008-05-08 2008-05-06 3.200 0 +0
2008-05-07 2008-05-05 3.200 0 +0
2008-05-06 2008-05-02 3.200 0 +0
2008-05-05 2008-04-30 3.200 0 +0
2008-05-02 2008-04-29 3.200 0 +0
2008-04-30 2008-04-28 3.200 0 +0
2008-04-29 2008-04-25 3.200 0 +0
2008-04-28 2008-04-24 3.200 0 +0
2008-04-25 2008-04-23 3.200 0 +0
2008-04-24 2008-04-22 3.200 0 +0
2008-04-23 2008-04-21 3.200 0 +0
2008-04-22 2008-04-18 3.200 0 +0
2008-04-21 2008-04-17 3.200 0 +0
2008-04-18 2008-04-16 3.200 0 +0
2008-04-17 2008-04-15 3.200 0 +0
2008-04-16 2008-04-14 3.200 0 +0
2008-04-15 2008-04-11 3.200 0 +0
2008-04-14 2008-04-10 3.200 0 +0
2008-04-11 2008-04-09 3.200 0 +0
2008-04-10 2008-04-08 3.200 0 +0
2008-04-09 2008-04-07 3.200 0 +0
2008-04-08 2008-04-03 3.200 0 +0
2008-04-07 2008-04-02 3.200 0 +0
2008-04-03 2008-04-01 3.200 0 +0
2008-04-02 2008-03-31 3.200 0 +0
2008-04-01 2008-03-28 3.200 0 +0
2008-03-31 2008-03-27 3.200 0 +0
2008-03-28 2008-03-26 3.200 0 +0
2008-03-27 2008-03-25 3.200 0 +0
2008-03-26 2008-03-20 3.200 0 +0
2008-03-25 2008-03-19 3.200 0 +0
2008-03-20 2008-03-18 3.200 0 +0
2008-03-19 2008-03-17 3.200 0 +0
2008-03-18 2008-03-14 3.200 0 +0
2008-03-17 2008-03-13 3.200 0 +0
2008-03-14 2008-03-12 3.200 0 +0
2008-03-13 2008-03-11 3.200 0 +0
2008-03-12 2008-03-10 3.200 0 +0
2008-03-11 2008-03-07 3.200 0 +0
2008-03-10 2008-03-06 3.200 0 +0
2008-03-07 2008-03-05 3.200 0 +0
2008-03-06 2008-03-04 3.200 0 +0
2008-03-05 2008-03-03 3.200 0 +0
2008-03-04 2008-02-29 3.200 0 +0
2008-03-03 2008-02-28 3.200 0 +0
2008-02-29 2008-02-27 3.200 0 +0
2008-02-28 2008-02-26 3.200 0 +0
2008-02-27 2008-02-25 3.200 0 +0
2008-02-26 2008-02-22 3.200 0 +0
2008-02-25 2008-02-21 3.200 0 +0
2008-02-22 2008-02-20 3.200 0 +0
2008-02-21 2008-02-19 3.200 0 +0
2008-02-20 2008-02-18 3.200 0 +0
2008-02-19 2008-02-15 3.200 0 +0
2008-02-18 2008-02-14 3.200 0 +0
2008-02-15 2008-02-13 3.200 0 +0
2008-02-14 2008-02-12 3.200 0 +0
2008-02-13 2008-02-11 3.200 0 +0
2008-02-12 2008-02-06 3.200 0 +0
2008-02-11 2008-02-04 3.200 0 +0
2008-02-05 2008-02-01 3.200 0 +0
2008-02-04 2008-01-31 3.200 0 +0
2008-02-01 2008-01-30 3.200 0 +0
2008-01-31 2008-01-29 3.200 0 +0
2008-01-30 2008-01-28 3.200 0 +0
2008-01-29 2008-01-25 3.200 0 +0
2008-01-28 2008-01-24 3.200 0 +0
2008-01-25 2008-01-23 3.200 0 +0
2008-01-24 2008-01-22 3.200 0 +0
2008-01-23 2008-01-21 3.200 0 +0
2008-01-22 2008-01-18 3.200 0 +0
2008-01-21 2008-01-17 3.200 0 +0
2008-01-18 2008-01-16 3.200 0 +0
2008-01-17 2008-01-15 3.200 0 +0
2008-01-16 2008-01-14 3.200 0 +0
2008-01-15 2008-01-11 3.200 0 +0
2008-01-14 2008-01-10 3.200 0 +0
2008-01-11 2008-01-09 3.200 0 +0
2008-01-10 2008-01-08 3.200 0 +0
2008-01-09 2008-01-07 3.200 0 +0
2008-01-08 2008-01-04 3.200 0 +0
2008-01-07 2008-01-03 3.200 0 +0
2008-01-04 2008-01-02 3.200 0 +0
2008-01-03 2007-12-31 3.200 0 +0
2008-01-02 2007-12-27 3.200 0 +0
2007-12-28 2007-12-24 3.200 0 +0
2007-12-27 2007-12-20 3.200 0 +0
2007-12-21 2007-12-19 3.200 0 +0
2007-12-20 2007-12-18 3.280 0 +0
2007-12-19 2007-12-17 3.280 0 +0
2007-12-18 2007-12-14 3.280 0 +0
2007-12-17 2007-12-13 3.280 0 +0
2007-12-14 2007-12-12 3.280 0 +0
2007-12-13 2007-12-11 3.290 0 +0
2007-12-12 2007-12-10 3.360 0 +0
2007-12-11 2007-12-07 3.380 0 +0
2007-12-10 2007-12-06 3.490 0 +0
2007-12-07 2007-12-05 3.290 0 +0
2007-12-06 2007-12-04 3.280 0 +0
2007-12-05 2007-12-03 3.280 0 +0
2007-12-04 2007-11-30 3.280 0 +0
2007-12-03 2007-11-29 3.280 0 +0
2007-11-30 2007-11-28 3.300 0 +0
2007-11-29 2007-11-27 3.300 0 +0
2007-11-28 2007-11-26 3.300 0 +0
2007-11-27 2007-11-23 3.300 0 +0
2007-11-26 2007-11-22 3.300 0 +0
2007-11-23 2007-11-21 3.300 0 +0
2007-11-22 2007-11-20 3.300 0 +0
2007-11-21 2007-11-19 3.280 0 +0
2007-11-20 2007-11-16 3.280 0 +0
2007-11-19 2007-11-15 3.280 0 +0
2007-11-16 2007-11-14 3.270 0 +0
2007-11-15 2007-11-13 3.270 0 +0
2007-11-14 2007-11-12 3.270 0 +0
2007-11-13 2007-11-09 3.270 0 +0
2007-11-12 2007-11-08 3.270 0 +0
2007-11-09 2007-11-07 3.300 0 +0
2007-11-08 2007-11-06 3.250 0 +0
2007-11-07 2007-11-05 3.230 0 +0
2007-11-06 2007-11-02 3.250 0 +0
2007-11-05 2007-11-01 3.250 0 +0
2007-11-02 2007-10-31 3.250 0 +0
2007-11-01 2007-10-30 3.270 0 +0
2007-10-31 2007-10-29 3.270 0 +0
2007-10-30 2007-10-26 3.350 0 +0
2007-10-29 2007-10-25 3.250 0 +0
2007-10-26 2007-10-24 3.230 0 +0
2007-10-25 2007-10-23 3.230 0 +0
2007-10-24 2007-10-22 3.240 0 +0
2007-10-23 2007-10-18 3.250 0 +0
2007-10-22 2007-10-17 3.290 0 +0
2007-10-18 2007-10-16 3.270 0 +0
2007-10-17 2007-10-15 3.250 0 +0
2007-10-16 2007-10-12 3.250 0 +0
2007-10-15 2007-10-11 3.250 0 +0
2007-10-12 2007-10-10 3.270 0 +0
2007-10-11 2007-10-09 3.250 0 +0
2007-10-10 2007-10-08 3.290 0 +0
2007-10-09 2007-10-05 3.270 0 +0
2007-10-08 2007-10-04 3.280 0 +0
2007-10-05 2007-10-03 3.280 0 +0
2007-10-04 2007-10-02 3.290 0 +0
2007-10-03 2007-09-28 3.290 0 +0
2007-10-02 2007-09-27 3.250 0 +0
2007-09-28 2007-09-25 3.250 0 +0
2007-09-27 2007-09-24 3.220 0 +0
2007-09-25 2007-09-21 3.240 0 +0
2007-09-24 2007-09-20 3.300 0 +0
2007-09-21 2007-09-19 3.380 0 +0
2007-09-20 2007-09-18 3.380 0 +0
2007-09-19 2007-09-17 3.340 0 +0
2007-09-18 2007-09-14 4.499 0 +0
2007-09-17 2007-09-13 4.487 0 +0
2007-09-14 2007-09-12 4.464 0 +0
2007-09-13 2007-09-11 4.464 0 +0
2007-09-12 2007-09-10 4.499 0 +0
2007-09-11 2007-09-07 4.417 0 +0
2007-09-10 2007-09-06 4.441 0 +0
2007-09-07 2007-09-05 4.464 0 +0
2007-09-06 2007-09-04 4.406 0 +0
2007-09-05 2007-09-03 4.406 0 +0
2007-09-04 2007-08-31 4.406 0 +0
2007-09-03 2007-08-30 4.406 0 +0
2007-08-31 2007-08-29 4.406 0 +0
2007-08-30 2007-08-28 4.475 0 +0
2007-08-29 2007-08-27 4.406 0 +0
2007-08-28 2007-08-24 4.243 0 +0
2007-08-27 2007-08-23 4.046 0 +0
2007-08-24 2007-08-22 4.197 0 +0
2007-08-23 2007-08-21 4.000 0 +0
2007-08-22 2007-08-20 5.888 0 +0
2007-08-21 2007-08-17 5.719 0 +0
2007-08-20 2007-08-16 5.916 0 -14,199
2007-08-15 2007-08-13 6.465 14,199 -6,390 0.01% 91,800
2007-08-14 2007-08-10 6.479 20,589 -528,205 0.02% 133,402
2007-07-24 2007-07-20 4.395 548,794 -28,398 0.51% 2,411,761
2007-06-26 2007-06-22 4.733 577,192 0.54% 2,731,681

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top