History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.540 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.910 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 17.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 17.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 17.370 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 16.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 16.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 16.530 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 17.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 17.690 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 17.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.150 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 18.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 18.130 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.580 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 18.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 17.950 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 18.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 18.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 18.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 18.060 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 18.860 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.390 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 18.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 18.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 18.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.660 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 18.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 18.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.780 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 17.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 18.020 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 18.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 17.960 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 17.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 18.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 19.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 18.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 18.640 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 18.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 18.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 17.980 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 17.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 17.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 17.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 17.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 18.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 17.620 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 17.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 17.378 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 16.687 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 16.870 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 17.256 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.008 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 17.723 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 18.536 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 17.479 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.483 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 16.382 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 16.239 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 16.422 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 17.235 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 17.479 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 17.398 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 16.260 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 16.260 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 16.219 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.687 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 16.931 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 16.727 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 16.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 17.296 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 17.601 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 18.048 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 17.804 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 18.699 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 18.292 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 20.101 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 20.985 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 19.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 18.780 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 18.089 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 14.593 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 15.142 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 16.260 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.711 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.589 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.528 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.569 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.650 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.731 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.386 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.752 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.366 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.305 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.878 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.634 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.553 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.197 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.467 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.447 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.467 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.264 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.427 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.366 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.305 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.020 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.142 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.030 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.244 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.488 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.467 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.366 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.386 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.264 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.284 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.091 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 10.183 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.603 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.390 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.258 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.085 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.024 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.882 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.227 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.994 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.892 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.892 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.872 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.801 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.851 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.821 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.892 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.923 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.770 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.821 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.740 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.790 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.821 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.638 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.608 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.547 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.729 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.790 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.658 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.658 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.770 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.821 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.770 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.831 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.862 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.719 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.567 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.516 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.841 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.943 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.740 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.872 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.288 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.481 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.553 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.624 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.526 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.597 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.547 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.465 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.557 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.608 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.729 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.689 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.851 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.811 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.486 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.455 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.557 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.496 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.353 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.414 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.404 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.232 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.171 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.069 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.425 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.516 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.475 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.506 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.729 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.892 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.912 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.770 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.770 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.963 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.902 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.699 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.801 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.292 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.201 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.140 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.038 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.252 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.333 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.292 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.292 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.567 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.547 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.486 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.516 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.181 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.414 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.353 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.760 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.984 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.933 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.695 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 12.012 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.325 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.638 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.943 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.892 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.587 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.110 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.835 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.835 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.795 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.947 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.099 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.110 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.120 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.038 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.160 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.201 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.414 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.465 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.201 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.770 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.669 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.577 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.079 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.069 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.120 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.120 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.079 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.110 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.069 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.079 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.069 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.049 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.049 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.059 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.038 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.988 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.967 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.927 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.927 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.876 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.988 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.018 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.988 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.557 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.475 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.486 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.536 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.577 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.577 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.729 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.547 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.587 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.628 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.669 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.750 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.790 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.780 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.790 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.862 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.943 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.024 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.953 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.933 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.933 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.923 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.912 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.105 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.309 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.034 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.278 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 10.284 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 10.162 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.030 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.807 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.553 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.329 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.105 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.095 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.892 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.628 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.171 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.272 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.069 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.099 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.140 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.171 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.181 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.150 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.150 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.201 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.232 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.262 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.292 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.201 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.201 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.394 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.486 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.343 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.516 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.496 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.709 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.394 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.658 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.658 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.658 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.776 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.872 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.947 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.129 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.001 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.311 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.097 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.594 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.305 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.187 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.669 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.134 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.327 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.305 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.819 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.482 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.279 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.140 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.482 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.038 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.284 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.664 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.487 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.834 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.695 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.642 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.684 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.684 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.695 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.631 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.781 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.759 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.674 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.588 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.481 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.588 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.513 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.642 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.588 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.395 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.288 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.684 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.535 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.267 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.256 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.203 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.085 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.085 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.010 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.946 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.946 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.246 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.957 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.999 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.935 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.925 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.053 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.946 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.010 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.171 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.160 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.385 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.256 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.310 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.160 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.267 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.064 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.935 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.117 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.192 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.224 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.385 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.342 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.460 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.299 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.770 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.727 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.663 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.016 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.288 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.053 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.946 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.775 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.796 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.839 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.925 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.925 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.903 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.903 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.957 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.042 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.428 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.417 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.599 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.220 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.380 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.401 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.391 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.391 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.444 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.508 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.626 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.551 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.369 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.241 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.337 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.198 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.198 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.070 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.112 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.963 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.898 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.674 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.556 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.577 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.353 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.502 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.438 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.609 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.684 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.738 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.663 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.599 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.599 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.652 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.438 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.545 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.545 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.599 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.652 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.642 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.470 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.460 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.428 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.813 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.813 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.856 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.856 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.856 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.856 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.856 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.952 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.727 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.545 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.438 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.064 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.032 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.064 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.053 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.892 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.882 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.850 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.700 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.689 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.721 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.710 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.678 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.625 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.507 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.646 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.636 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.507 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.507 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.550 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.475 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.593 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.561 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.603 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.625 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.582 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.593 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.603 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.614 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.625 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.593 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.625 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.657 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.785 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.817 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.850 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.828 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.785 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.775 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.710 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.710 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.743 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.657 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.753 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.753 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.678 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.625 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.721 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.839 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.753 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.721 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.689 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.732 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.668 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.625 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.668 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.689 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.625 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.625 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.625 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.614 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.593 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.646 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.646 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.646 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.689 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.721 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.732 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.946 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.625 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.775 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.657 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.700 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.732 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.732 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.743 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.668 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.831 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.831 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.875 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.864 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.864 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.875 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.951 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.940 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.940 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.995 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.995 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.930 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.940 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.940 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.962 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.984 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.940 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.930 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.962 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.038 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.930 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.930 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.930 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.930 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.973 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.951 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.028 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.984 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.973 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.962 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.028 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.071 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.060 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.093 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.049 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.028 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.984 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.919 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.973 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.104 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.017 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.919 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.951 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.962 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.973 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.973 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.006 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.995 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.962 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.995 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.951 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.995 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.951 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.017 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.962 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.038 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.082 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.093 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.137 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.180 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.169 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.180 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.191 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.202 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.245 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.463 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.452 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.311 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.300 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.300 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.158 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.082 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.060 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.082 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.115 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.137 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.060 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.038 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.082 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.093 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.202 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.158 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.115 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.245 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.256 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.256 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.169 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.158 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.224 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.256 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.180 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.104 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.028 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.038 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.984 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.995 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.886 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.864 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.755 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.810 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.821 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.842 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.962 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.919 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.028 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.082 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.995 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.191 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.191 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.202 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.245 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.202 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.093 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.137 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.028 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.951 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.082 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.147 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.398 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.864 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.788 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.668 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.570 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.646 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.570 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.624 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.603 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.581 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.635 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.624 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.679 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.657 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.646 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.755 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.624 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.537 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.646 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.722 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.712 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.592 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.614 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.559 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.646 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.515 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.461 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.614 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.592 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.374 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.831 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.766 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.777 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.788 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.679 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.810 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.744 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.940 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.995 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.995 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.169 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.169 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.180 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.733 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.733 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.646 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.028 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.235 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.060 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.235 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.278 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.322 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.158 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.137 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.093 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.137 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.169 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.191 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.354 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.202 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.267 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.300 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.213 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.300 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.452 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.496 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.409 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.376 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.398 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.300 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.267 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.344 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.354 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.398 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.376 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.420 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.474 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.845 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.008 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.063 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.553 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.235 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.278 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.278 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.245 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.191 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.071 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.289 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.322 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.605 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.616 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.616 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.518 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.518 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.627 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.660 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.398 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.627 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.191 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.245 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.158 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.158 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.245 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.028 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.104 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.038 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.180 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.115 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.300 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.082 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.191 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.191 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.082 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.038 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.984 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.278 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.289 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.951 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.082 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.180 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.093 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.376 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.300 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.300 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.300 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.594 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.333 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.409 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.518 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.801 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.196 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.999 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.999 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.021 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.021 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.086 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.218 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.922 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.922 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.922 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.834 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.735 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.702 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.746 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.713 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.559 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.559 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.592 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.592 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.625 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.625 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.702 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.658 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.460 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.526 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.515 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.592 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.581 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.691 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.691 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.691 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.702 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.746 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.746 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.592 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.592 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.592 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.592 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.592 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.592 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.438 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.438 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.515 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.482 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.493 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.515 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.449 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.361 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.219 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.186 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.581 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.581 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.581 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.515 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.482 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.537 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.691 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.768 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.812 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.801 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.977 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.834 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.845 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.207 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.273 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.614 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.614 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.647 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.658 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.702 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.625 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.834 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.856 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.779 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.735 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.702 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.888 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.888 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.899 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.823 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.691 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.735 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.856 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.834 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.691 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.493 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.614 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.691 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.669 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.669 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.449 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.405 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.273 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.933 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.625 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.603 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.592 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.504 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.636 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.636 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.812 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.614 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.603 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.482 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.680 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.647 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.625 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.680 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.944 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.350 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.592 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.768 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.482 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.372 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.548 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.537 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.647 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.537 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.603 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.537 | 0 | -184 | ||
| 2021-05-13 | 2021-05-11 | 7.351 | 184 | +2 | 0.00% | 1,353 |
| 2019-07-16 | 2019-07-12 | 6.597 | 182 | -451 | 0.00% | 1,201 |
| 2019-07-03 | 2019-06-28 | 6.497 | 633 | +451 | 0.00% | 4,113 |
| 2019-06-28 | 2019-06-26 | 6.693 | 182 | +3 | 0.00% | 1,218 |
| 2018-06-28 | 2018-06-26 | 5.964 | 179 | +5 | 0.00% | 1,068 |
| 2017-05-31 | 2017-05-26 | 5.104 | 174 | +2 | 0.00% | 888 |
| 2016-11-10 | 2016-11-08 | 5.210 | 172 | -852 | 0.00% | 896 |
| 2016-11-09 | 2016-11-07 | 5.303 | 1,024 | +852 | 0.00% | 5,431 |
| 2016-07-20 | 2016-07-18 | 4.048 | 172 | -3,835 | 0.00% | 696 |
| 2016-07-15 | 2016-07-13 | 4.388 | 4,007 | +1,278 | 0.00% | 17,584 |
| 2016-07-08 | 2016-07-06 | 4.576 | 2,729 | -170,456 | 0.00% | 12,488 |
| 2016-07-06 | 2016-07-04 | 4.435 | 173,185 | +2,557 | 0.16% | 768,105 |
| 2016-06-01 | 2016-05-30 | 3.825 | 170,628 | +3,142 | 0.15% | 652,665 |
| 2016-05-27 | 2016-05-25 | 3.789 | 167,486 | +1,255 | 0.15% | 634,640 |
| 2016-05-26 | 2016-05-24 | 3.765 | 166,231 | +166,062 | 0.15% | 625,911 |
| 2015-07-20 | 2015-07-16 | 2.976 | 169 | -2,928 | 0.00% | 503 |
| 2015-07-16 | 2015-07-14 | 3.084 | 3,097 | -2,928 | 0.00% | 9,551 |
| 2015-07-08 | 2015-07-06 | 2.821 | 6,025 | -2,928 | 0.01% | 16,996 |
| 2015-06-03 | 2015-06-01 | 3.709 | 8,953 | +181 | 0.01% | 33,207 |
| 2015-01-07 | 2015-01-05 | 3.392 | 8,772 | +3,279 | 0.01% | 29,753 |
| 2015-01-06 | 2015-01-02 | 3.319 | 5,493 | +4,918 | 0.00% | 18,229 |
| 2015-01-05 | 2014-12-31 | 3.416 | 575 | +409 | 0.00% | 1,964 |
| 2014-07-03 | 2014-06-30 | 2.882 | 166 | +5 | 0.00% | 478 |
| 2013-12-09 | 2013-12-05 | 2.406 | 161 | -144 | 0.00% | 387 |
| 2013-11-29 | 2013-11-27 | 2.343 | 305 | -8,379 | 0.00% | 715 |
| 2013-11-28 | 2013-11-26 | 2.293 | 8,684 | +7,182 | 0.01% | 19,914 |
| 2013-10-28 | 2013-10-24 | 2.544 | 1,502 | -241,801 | 0.00% | 3,821 |
| 2013-07-03 | 2013-06-28 | 3.390 | 243,303 | +5,872 | 0.19% | 824,795 |
| 2013-06-04 | 2013-05-31 | 3.672 | 237,431 | +158 | 0.19% | 871,964 |
| 2013-05-14 | 2013-05-10 | 3.711 | 237,273 | -6,620 | 0.19% | 880,524 |
| 2013-05-02 | 2013-04-29 | 3.814 | 243,893 | +6,620 | 0.20% | 930,145 |
| 2013-02-15 | 2013-02-08 | 3.942 | 237,273 | -2,135,461 | 0.19% | 935,366 |
| 2013-01-29 | 2013-01-25 | 2.336 | 2,372,734 | +2,135,461 | 1.92% | 5,543,390 |
| 2013-01-28 | 2013-01-24 | 2.414 | 237,273 | -153,963 | 0.19% | 572,816 |
| 2013-01-18 | 2013-01-16 | 2.609 | 391,236 | +133,545 | 0.19% | 1,020,678 |
| 2013-01-17 | 2013-01-15 | 2.570 | 257,691 | +109,148 | 0.13% | 662,244 |
| 2013-01-15 | 2013-01-11 | 2.531 | 148,543 | +146,386 | 0.07% | 375,959 |
| 2012-07-04 | 2012-06-29 | 2.133 | 2,157 | +231 | 0.00% | 4,600 |
| 2012-07-03 | 2012-06-28 | 1.980 | 1,926 | -43 | 0.00% | 3,814 |
| 2011-06-03 | 2011-06-01 | 2.780 | 1,969 | +656 | 0.00% | 5,474 |
| 2011-06-02 | 2011-05-31 | 2.894 | 1,313 | -656 | 0.00% | 3,800 |
| 2011-05-26 | 2011-05-24 | 2.825 | 1,969 | -22 | 0.00% | 5,562 |
| 2011-04-04 | 2011-03-31 | 2.749 | 1,991 | +1,991 | 0.00% | 5,474 |
| 2010-10-08 | 2010-10-06 | 3.051 | 0 | -26,550 | ||
| 2010-09-17 | 2010-09-15 | 3.013 | 26,550 | +26,550 | 0.01% | 79,999 |
| 2010-08-05 | 2010-08-03 | 3.201 | 0 | -18,585 | ||
| 2010-08-04 | 2010-08-02 | 3.390 | 18,585 | +18,585 | 0.01% | 62,999 |
| 2010-05-04 | 2010-04-30 | 3.615 | 0 | -6,707 | ||
| 2010-05-03 | 2010-04-29 | 3.653 | 6,707 | -3,354 | 0.00% | 24,499 |
| 2010-04-29 | 2010-04-27 | 3.802 | 10,061 | -24,146 | 0.00% | 38,251 |
| 2010-03-30 | 2010-03-26 | 3.876 | 34,207 | +34,207 | 0.01% | 132,600 |
| 2010-03-23 | 2010-03-19 | 3.727 | 0 | -2,683 | ||
| 2010-03-16 | 2010-03-12 | 3.392 | 2,683 | +2,683 | 0.00% | 9,100 |
| 2009-09-18 | 2009-09-16 | 2.609 | 0 | -150,242 | ||
| 2009-08-12 | 2009-08-10 | 2.833 | 150,242 | -1,342 | 0.06% | 425,600 |
| 2009-07-22 | 2009-07-20 | 2.833 | 151,584 | +1,342 | 0.06% | 429,401 |
| 2009-05-21 | 2009-05-19 | 2.699 | 150,242 | -3,299 | 0.06% | 405,495 |
| 2009-04-29 | 2009-04-27 | 1.933 | 153,541 | -138 | 0.06% | 296,799 |
| 2009-04-28 | 2009-04-24 | 2.042 | 153,679 | +138 | 0.06% | 313,881 |
| 2009-03-16 | 2009-03-12 | 1.700 | 153,541 | -27,419 | 0.06% | 260,959 |
| 2008-12-23 | 2008-12-19 | 2.261 | 180,960 | -52,094 | 0.07% | 409,201 |
| 2008-12-22 | 2008-12-18 | 2.261 | 233,054 | -14,394 | 0.10% | 527,000 |
| 2008-12-16 | 2008-12-12 | 2.188 | 247,448 | -6,170 | 0.10% | 541,499 |
| 2008-12-15 | 2008-12-11 | 2.261 | 253,618 | -71,972 | 0.11% | 573,501 |
| 2008-11-14 | 2008-11-12 | 2.517 | 325,590 | +153,541 | 0.13% | 819,375 |
| 2008-10-10 | 2008-10-08 | 2.881 | 172,049 | +144,631 | 0.07% | 495,726 |
| 2008-09-18 | 2008-09-16 | 3.246 | 27,418 | -27,418 | 0.01% | 89,000 |
| 2008-09-10 | 2008-09-08 | 3.866 | 54,836 | -549 | 0.02% | 211,999 |
| 2008-09-08 | 2008-09-04 | 4.158 | 55,385 | -274,181 | 0.02% | 230,282 |
| 2008-07-11 | 2008-07-09 | 4.960 | 329,566 | -67,860 | 0.14% | 1,634,722 |
| 2008-07-07 | 2008-07-03 | 5.106 | 397,426 | -54,836 | 0.16% | 2,029,303 |
| 2008-05-19 | 2008-05-15 | 5.763 | 452,262 | -548 | 0.19% | 2,606,212 |
| 2008-05-16 | 2008-05-14 | 5.617 | 452,810 | +548 | 0.19% | 2,543,310 |
| 2008-05-15 | 2008-05-13 | 4.960 | 452,262 | -34,958 | 0.19% | 2,243,321 |
| 2008-05-09 | 2008-05-07 | 4.814 | 487,220 | -47,982 | 0.20% | 2,345,641 |
| 2008-05-02 | 2008-04-29 | 4.814 | 535,202 | -91,165 | 0.22% | 2,576,642 |
| 2008-04-22 | 2008-04-18 | 4.596 | 626,367 | -205,636 | 0.26% | 2,878,471 |
| 2008-04-15 | 2008-04-11 | 4.611 | 832,003 | -10,406 | 0.34% | 3,836,180 |
| 2008-03-25 | 2008-03-19 | 4.179 | 842,409 | +6,940 | 0.34% | 3,520,020 |
| 2008-03-20 | 2008-03-18 | 4.251 | 835,469 | +6,940 | 0.34% | 3,551,211 |
| 2008-02-04 | 2008-01-31 | 4.395 | 828,529 | +3,471 | 0.34% | 3,641,092 |
| 2008-01-24 | 2008-01-22 | 3.746 | 825,058 | -208,208 | 0.34% | 3,090,878 |
| 2008-01-21 | 2008-01-17 | 4.971 | 1,033,266 | -69,403 | 0.42% | 5,136,358 |
| 2008-01-17 | 2008-01-15 | 5.187 | 1,102,669 | -138,805 | 0.45% | 5,719,680 |
| 2008-01-16 | 2008-01-14 | 5.331 | 1,241,474 | -120,761 | 0.51% | 6,618,559 |
| 2008-01-14 | 2008-01-10 | 4.971 | 1,362,235 | +745,384 | 0.56% | 6,771,661 |
| 2007-11-19 | 2007-11-15 | 6.340 | 616,851 | +336,464 | 0.25% | 3,910,723 |
| 2007-09-20 | 2007-09-18 | 4.748 | 280,387 | -336,464 | 0.25% | 1,331,365 |
| 2007-08-10 | 2007-08-08 | 4.683 | 616,851 | -30,537 | 0.25% | 2,888,602 |
| 2007-08-09 | 2007-08-07 | 4.683 | 647,388 | -15,268 | 0.26% | 3,031,601 |
| 2007-08-08 | 2007-08-06 | 5.076 | 662,656 | +45,805 | 0.27% | 3,363,499 |
| 2007-06-26 | 2007-06-22 | 3.504 | 616,851 | 0.30% | 2,161,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy