History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.200 | 3,386,500 | +0 | 4.79% | 54,861,300 |
| 2025-10-13 | 2025-10-09 | 15.830 | 3,386,500 | +0 | 4.79% | 53,608,295 |
| 2025-10-10 | 2025-10-08 | 15.710 | 3,386,500 | +0 | 4.79% | 53,201,915 |
| 2025-10-09 | 2025-10-06 | 15.780 | 3,386,500 | +0 | 4.79% | 53,438,970 |
| 2025-10-08 | 2025-10-03 | 16.020 | 3,386,500 | +0 | 4.79% | 54,251,730 |
| 2025-10-06 | 2025-10-02 | 16.130 | 3,386,500 | +0 | 4.79% | 54,624,245 |
| 2025-10-03 | 2025-09-30 | 16.330 | 3,386,500 | +0 | 4.79% | 55,301,545 |
| 2025-10-02 | 2025-09-29 | 16.200 | 3,386,500 | +0 | 4.79% | 54,861,300 |
| 2025-09-30 | 2025-09-26 | 16.040 | 3,386,500 | +0 | 4.79% | 54,319,460 |
| 2025-09-29 | 2025-09-25 | 16.150 | 3,386,500 | +60,000 | 4.79% | 54,691,975 |
| 2025-09-19 | 2025-09-17 | 17.150 | 3,326,500 | +500 | 4.71% | 57,049,475 |
| 2025-09-04 | 2025-09-02 | 16.530 | 3,326,000 | +42,500 | 4.71% | 54,978,780 |
| 2025-09-03 | 2025-09-01 | 17.200 | 3,283,500 | +287,000 | 4.65% | 56,476,200 |
| 2025-09-02 | 2025-08-29 | 17.350 | 2,996,500 | +204,500 | 4.24% | 51,989,275 |
| 2025-09-01 | 2025-08-28 | 17.690 | 2,792,000 | +295,000 | 3.95% | 49,390,480 |
| 2025-08-29 | 2025-08-27 | 17.780 | 2,497,000 | +564,000 | 3.53% | 44,396,660 |
| 2025-08-28 | 2025-08-26 | 18.150 | 1,933,000 | +115,000 | 2.74% | 35,083,950 |
| 2025-08-27 | 2025-08-25 | 18.200 | 1,818,000 | +155,500 | 2.57% | 33,087,600 |
| 2025-08-26 | 2025-08-22 | 18.270 | 1,662,500 | +77,000 | 2.35% | 30,373,875 |
| 2025-08-22 | 2025-08-20 | 18.260 | 1,585,500 | +125,000 | 2.24% | 28,951,230 |
| 2025-08-18 | 2025-08-14 | 17.950 | 1,460,500 | +273,000 | 2.07% | 26,215,975 |
| 2025-08-06 | 2025-08-04 | 18.190 | 1,187,500 | +316,500 | 1.68% | 21,600,625 |
| 2025-07-31 | 2025-07-29 | 18.540 | 871,000 | +139,000 | 1.23% | 16,148,340 |
| 2025-07-30 | 2025-07-28 | 17.800 | 732,000 | +286,500 | 1.04% | 13,029,600 |
| 2025-07-29 | 2025-07-25 | 17.820 | 445,500 | +6,000 | 0.63% | 7,938,810 |
| 2025-07-23 | 2025-07-21 | 18.020 | 439,500 | +30,000 | 0.62% | 7,919,790 |
| 2025-07-14 | 2025-07-10 | 18.640 | 409,500 | -104,000 | 0.58% | 7,633,080 |
| 2025-07-11 | 2025-07-09 | 18.200 | 513,500 | -130,500 | 0.73% | 9,345,700 |
| 2025-07-10 | 2025-07-08 | 18.000 | 644,000 | -1,000 | 0.91% | 11,592,000 |
| 2025-07-09 | 2025-07-07 | 17.980 | 645,000 | +2,000 | 0.91% | 11,597,100 |
| 2025-06-25 | 2025-06-23 | 16.687 | 643,000 | +10,274 | 0.91% | 10,729,493 |
| 2025-06-17 | 2025-06-13 | 17.479 | 632,726 | -238,134 | 0.91% | 11,059,595 |
| 2025-06-11 | 2025-06-09 | 16.422 | 870,860 | +46,249 | 1.25% | 14,301,605 |
| 2025-06-10 | 2025-06-06 | 17.235 | 824,611 | +4,428 | 1.19% | 14,212,487 |
| 2025-06-09 | 2025-06-05 | 17.479 | 820,183 | +1,477 | 1.18% | 14,336,208 |
| 2025-06-06 | 2025-06-04 | 17.398 | 818,706 | +1,968 | 1.18% | 14,243,831 |
| 2025-06-04 | 2025-06-02 | 16.260 | 816,738 | +59,533 | 1.17% | 13,279,993 |
| 2025-06-03 | 2025-05-30 | 16.219 | 757,205 | +236,657 | 1.09% | 12,281,218 |
| 2025-06-02 | 2025-05-29 | 16.687 | 520,548 | +147,112 | 0.75% | 8,686,184 |
| 2025-05-29 | 2025-05-27 | 16.727 | 373,436 | +59,041 | 0.54% | 6,246,563 |
| 2025-05-27 | 2025-05-23 | 17.296 | 314,395 | +177,616 | 0.45% | 5,437,888 |
| 2025-05-26 | 2025-05-22 | 17.601 | 136,779 | +20,172 | 0.20% | 2,407,478 |
| 2025-05-23 | 2025-05-21 | 18.048 | 116,607 | +984 | 0.17% | 2,104,567 |
| 2025-05-22 | 2025-05-20 | 17.804 | 115,623 | +5,905 | 0.17% | 2,058,607 |
| 2025-05-21 | 2025-05-19 | 18.699 | 109,718 | +27,060 | 0.16% | 2,051,591 |
| 2025-05-20 | 2025-05-16 | 18.292 | 82,658 | +33,457 | 0.12% | 1,512,002 |
| 2025-05-19 | 2025-05-15 | 20.101 | 49,201 | -984 | 0.07% | 988,998 |
| 2025-05-16 | 2025-05-14 | 20.985 | 50,185 | +984 | 0.07% | 1,053,147 |
| 2025-05-15 | 2025-05-13 | 19.410 | 49,201 | -984 | 0.07% | 954,998 |
| 2025-05-13 | 2025-05-09 | 18.089 | 50,185 | -217,961 | 0.07% | 907,798 |
| 2025-05-12 | 2025-05-08 | 14.593 | 268,146 | +68,881 | 0.39% | 3,913,099 |
| 2025-05-09 | 2025-05-07 | 15.142 | 199,265 | +78,722 | 0.29% | 3,017,258 |
| 2025-05-08 | 2025-05-06 | 16.260 | 120,543 | -191,392 | 0.17% | 1,960,005 |
| 2025-04-24 | 2025-04-22 | 10.386 | 311,935 | +19,680 | 0.45% | 3,239,740 |
| 2025-04-23 | 2025-04-17 | 10.752 | 292,255 | +28,045 | 0.42% | 3,142,264 |
| 2025-04-22 | 2025-04-16 | 10.630 | 264,210 | +19,680 | 0.38% | 2,808,510 |
| 2025-04-16 | 2025-04-14 | 10.264 | 244,530 | +39,361 | 0.35% | 2,509,855 |
| 2025-04-10 | 2025-04-08 | 9.553 | 205,169 | +2,952 | 0.30% | 1,959,904 |
| 2025-04-07 | 2025-04-02 | 10.447 | 202,217 | +4,921 | 0.29% | 2,112,545 |
| 2025-04-03 | 2025-04-01 | 10.467 | 197,296 | +13,284 | 0.28% | 2,065,145 |
| 2025-03-25 | 2025-03-21 | 10.030 | 184,012 | +19,680 | 0.26% | 1,845,688 |
| 2025-03-24 | 2025-03-20 | 10.244 | 164,332 | +22,141 | 0.24% | 1,683,363 |
| 2025-03-21 | 2025-03-19 | 10.488 | 142,191 | +1,968 | 0.20% | 1,491,238 |
| 2025-03-20 | 2025-03-18 | 10.467 | 140,223 | +39,361 | 0.20% | 1,467,748 |
| 2025-03-19 | 2025-03-17 | 10.366 | 100,862 | +14,268 | 0.15% | 1,045,497 |
| 2025-03-18 | 2025-03-14 | 10.386 | 86,594 | +20,173 | 0.12% | 899,360 |
| 2025-03-14 | 2025-03-12 | 10.284 | 66,421 | +4,920 | 0.10% | 683,095 |
| 2025-03-12 | 2025-03-10 | 10.183 | 61,501 | +9,840 | 0.09% | 626,246 |
| 2025-03-05 | 2025-03-03 | 9.024 | 51,661 | +2,460 | 0.07% | 466,198 |
| 2024-05-06 | 2024-05-02 | 8.658 | 49,201 | +2,483 | 0.06% | 425,998 |
| 2024-04-10 | 2024-04-08 | 9.482 | 46,718 | -2,803 | 0.06% | 443,000 |
| 2024-04-08 | 2024-04-03 | 9.140 | 49,521 | +2,803 | 0.07% | 452,619 |
| 2023-06-20 | 2023-06-16 | 6.721 | 46,718 | -4,672 | 0.06% | 314,000 |
| 2023-06-14 | 2023-06-12 | 6.775 | 51,390 | +4,672 | 0.06% | 348,151 |
| 2023-06-02 | 2023-05-31 | 6.831 | 46,718 | +827 | 0.06% | 319,152 |
| 2022-12-02 | 2022-11-30 | 6.788 | 45,891 | -5,048 | 0.06% | 311,502 |
| 2022-12-01 | 2022-11-29 | 6.668 | 50,939 | +5,048 | 0.06% | 339,662 |
| 2022-09-05 | 2022-09-01 | 7.452 | 45,891 | -11,931 | 0.06% | 342,002 |
| 2022-09-02 | 2022-08-31 | 7.496 | 57,822 | -5,507 | 0.07% | 433,438 |
| 2022-08-23 | 2022-08-19 | 7.398 | 63,329 | -5,048 | 0.08% | 468,509 |
| 2022-08-19 | 2022-08-17 | 7.420 | 68,377 | +5,048 | 0.09% | 507,344 |
| 2022-08-12 | 2022-08-10 | 8.553 | 63,329 | -20,651 | 0.08% | 541,649 |
| 2022-08-04 | 2022-08-02 | 7.071 | 83,980 | -3,671 | 0.10% | 593,835 |
| 2022-08-02 | 2022-07-29 | 7.322 | 87,651 | -1,836 | 0.11% | 641,759 |
| 2022-07-28 | 2022-07-26 | 7.616 | 89,487 | +2,295 | 0.11% | 681,526 |
| 2022-07-20 | 2022-07-18 | 7.627 | 87,192 | +18,356 | 0.11% | 664,998 |
| 2022-07-05 | 2022-06-30 | 7.300 | 68,836 | +4,589 | 0.09% | 502,500 |
| 2022-06-01 | 2022-05-30 | 7.196 | 64,247 | +534 | 0.08% | 462,342 |
| 2022-04-21 | 2022-04-19 | 6.581 | 63,713 | -18,204 | 0.08% | 419,300 |
| 2022-04-08 | 2022-04-06 | 6.592 | 81,917 | +18,204 | 0.10% | 540,001 |
| 2022-01-14 | 2022-01-12 | 7.669 | 63,713 | -20,024 | 0.07% | 488,600 |
| 2022-01-06 | 2022-01-04 | 6.603 | 83,737 | -9,102 | 0.10% | 552,919 |
| 2021-12-29 | 2021-12-24 | 6.812 | 92,839 | +9,102 | 0.11% | 632,400 |
| 2021-12-22 | 2021-12-20 | 6.482 | 83,737 | -23,665 | 0.10% | 542,799 |
| 2021-12-21 | 2021-12-17 | 6.680 | 107,402 | +7,281 | 0.12% | 717,440 |
| 2021-12-20 | 2021-12-16 | 6.647 | 100,121 | +9,102 | 0.11% | 665,503 |
| 2021-12-17 | 2021-12-15 | 6.625 | 91,019 | +7,282 | 0.10% | 603,002 |
| 2021-06-08 | 2021-06-04 | 7.943 | 83,737 | +18,204 | 0.10% | 665,159 |
| 2021-05-13 | 2021-05-11 | 7.351 | 65,533 | +594 | 0.07% | 481,725 |
| 2021-04-20 | 2021-04-16 | 7.528 | 64,939 | -9,020 | 0.07% | 488,878 |
| 2021-04-16 | 2021-04-14 | 8.848 | 73,959 | +9,020 | 0.08% | 654,364 |
| 2021-02-09 | 2021-02-05 | 8.659 | 64,939 | -9,020 | 0.07% | 562,318 |
| 2021-01-27 | 2021-01-25 | 8.205 | 73,959 | +9,020 | 0.08% | 606,803 |
| 2021-01-25 | 2021-01-21 | 8.559 | 64,939 | -18,039 | 0.07% | 555,838 |
| 2021-01-21 | 2021-01-19 | 8.116 | 82,978 | +9,019 | 0.10% | 673,441 |
| 2020-08-11 | 2020-08-07 | 7.628 | 73,959 | -32,920 | 0.08% | 564,163 |
| 2020-08-03 | 2020-07-30 | 6.874 | 106,879 | -9,741 | 0.11% | 734,699 |
| 2019-06-28 | 2019-06-26 | 6.693 | 116,620 | +2,245 | 0.12% | 780,482 |
| 2018-12-28 | 2018-12-24 | 6.772 | 114,375 | -442 | 0.12% | 774,508 |
| 2018-12-04 | 2018-11-30 | 6.534 | 114,817 | -5,308 | 0.12% | 750,243 |
| 2018-09-07 | 2018-09-05 | 6.048 | 120,125 | -4,422 | 0.13% | 726,533 |
| 2018-06-28 | 2018-06-26 | 5.964 | 124,547 | +2,958 | 0.13% | 742,760 |
| 2018-02-09 | 2018-02-07 | 4.539 | 121,589 | -2,591 | 0.13% | 551,936 |
| 2017-06-23 | 2017-06-21 | 6.242 | 124,180 | -8,635 | 0.12% | 775,083 |
| 2017-06-22 | 2017-06-20 | 5.825 | 132,815 | -1,296 | 0.13% | 773,612 |
| 2017-06-21 | 2017-06-19 | 5.674 | 134,111 | +1,296 | 0.13% | 760,972 |
| 2017-06-16 | 2017-06-14 | 5.454 | 132,815 | -1,727 | 0.13% | 724,396 |
| 2017-06-13 | 2017-06-09 | 5.153 | 134,542 | -8,636 | 0.13% | 693,308 |
| 2017-06-12 | 2017-06-08 | 5.165 | 143,178 | +8,636 | 0.14% | 739,468 |
| 2017-05-31 | 2017-05-26 | 5.104 | 134,542 | +1,757 | 0.13% | 686,698 |
| 2017-05-12 | 2017-05-10 | 5.151 | 132,785 | +28,125 | 0.13% | 683,962 |
| 2016-12-09 | 2016-12-07 | 5.280 | 104,660 | -8,523 | 0.10% | 552,601 |
| 2016-11-28 | 2016-11-24 | 5.491 | 113,183 | -8,522 | 0.11% | 621,507 |
| 2016-10-17 | 2016-10-13 | 4.893 | 121,705 | -3,409 | 0.12% | 595,475 |
| 2016-08-10 | 2016-08-08 | 4.107 | 125,114 | -10,228 | 0.12% | 513,798 |
| 2016-08-09 | 2016-08-05 | 4.095 | 135,342 | +10,228 | 0.14% | 554,213 |
| 2016-07-14 | 2016-07-12 | 4.459 | 125,114 | -8,523 | 0.11% | 557,838 |
| 2016-07-13 | 2016-07-11 | 4.693 | 133,637 | +8,523 | 0.12% | 627,199 |
| 2016-07-08 | 2016-07-06 | 4.576 | 125,114 | -34,944 | 0.11% | 572,518 |
| 2016-07-07 | 2016-07-05 | 4.517 | 160,058 | -16,193 | 0.14% | 723,031 |
| 2016-07-05 | 2016-06-30 | 4.412 | 176,251 | +51,137 | 0.16% | 777,568 |
| 2016-06-01 | 2016-05-30 | 3.825 | 125,114 | +2,303 | 0.11% | 478,570 |
| 2016-04-29 | 2016-04-27 | 3.753 | 122,811 | -83,240 | 0.11% | 460,953 |
| 2016-04-28 | 2016-04-26 | 3.753 | 206,051 | -33,882 | 0.19% | 773,382 |
| 2016-04-27 | 2016-04-25 | 3.753 | 239,933 | -50,195 | 0.22% | 900,553 |
| 2016-04-11 | 2016-04-07 | 3.574 | 290,128 | -83,658 | 0.27% | 1,036,933 |
| 2016-04-06 | 2016-04-01 | 3.574 | 373,786 | -141,383 | 0.34% | 1,335,931 |
| 2016-02-03 | 2016-02-01 | 3.550 | 515,169 | -4,183 | 0.47% | 1,828,925 |
| 2016-02-02 | 2016-01-29 | 3.502 | 519,352 | -6,693 | 0.48% | 1,818,943 |
| 2015-06-15 | 2015-06-11 | 3.945 | 526,045 | -47,685 | 0.44% | 2,075,040 |
| 2015-06-08 | 2015-06-04 | 4.064 | 573,730 | -10,876 | 0.48% | 2,331,719 |
| 2015-06-03 | 2015-06-01 | 3.709 | 584,606 | +11,854 | 0.49% | 2,168,318 |
| 2015-05-27 | 2015-05-22 | 3.575 | 572,752 | -12,295 | 0.49% | 2,047,483 |
| 2015-05-22 | 2015-05-20 | 3.599 | 585,047 | -5,327 | 0.50% | 2,105,712 |
| 2015-05-14 | 2015-05-12 | 3.367 | 590,374 | -27,048 | 0.51% | 1,988,028 |
| 2015-04-29 | 2015-04-27 | 3.416 | 617,422 | -13,523 | 0.53% | 2,109,241 |
| 2015-02-12 | 2015-02-10 | 3.319 | 630,945 | +8,196 | 0.54% | 2,093,855 |
| 2015-02-11 | 2015-02-09 | 3.319 | 622,749 | +17,212 | 0.53% | 2,066,655 |
| 2015-02-10 | 2015-02-06 | 3.319 | 605,537 | +15,573 | 0.52% | 2,009,536 |
| 2015-02-09 | 2015-02-05 | 3.319 | 589,964 | +20,490 | 0.51% | 1,957,855 |
| 2015-02-05 | 2015-02-03 | 3.319 | 569,474 | +4,918 | 0.49% | 1,889,857 |
| 2015-01-28 | 2015-01-26 | 3.416 | 564,556 | +20,900 | 0.48% | 1,928,640 |
| 2015-01-26 | 2015-01-22 | 3.355 | 543,656 | +18,032 | 0.47% | 1,824,076 |
| 2015-01-23 | 2015-01-21 | 3.343 | 525,624 | +25,818 | 0.45% | 1,757,162 |
| 2015-01-19 | 2015-01-15 | 3.465 | 499,806 | +6,557 | 0.43% | 1,731,833 |
| 2015-01-16 | 2015-01-14 | 3.355 | 493,249 | +51,227 | 0.42% | 1,654,951 |
| 2015-01-14 | 2015-01-12 | 3.392 | 442,022 | +31,145 | 0.38% | 1,499,253 |
| 2014-09-26 | 2014-09-24 | 3.416 | 410,877 | -18,851 | 0.32% | 1,403,641 |
| 2014-09-19 | 2014-09-17 | 3.416 | 429,728 | +20,490 | 0.33% | 1,468,040 |
| 2014-09-18 | 2014-09-16 | 3.355 | 409,238 | +6,967 | 0.32% | 1,373,077 |
| 2014-09-16 | 2014-09-12 | 3.416 | 402,271 | +12,295 | 0.31% | 1,374,241 |
| 2014-09-15 | 2014-09-11 | 3.416 | 389,976 | +8,196 | 0.30% | 1,332,239 |
| 2014-09-10 | 2014-09-05 | 3.294 | 381,780 | +8,606 | 0.29% | 1,257,659 |
| 2014-08-05 | 2014-08-01 | 3.184 | 373,174 | +36,883 | 0.29% | 1,188,333 |
| 2014-08-04 | 2014-07-31 | 3.319 | 336,291 | -28,277 | 0.26% | 1,116,016 |
| 2014-07-28 | 2014-07-24 | 3.819 | 364,568 | +24,589 | 0.28% | 1,392,224 |
| 2014-07-25 | 2014-07-23 | 3.697 | 339,979 | +1,229 | 0.26% | 1,256,842 |
| 2014-07-18 | 2014-07-16 | 3.441 | 338,750 | +81,962 | 0.26% | 1,165,506 |
| 2014-07-03 | 2014-06-30 | 2.882 | 256,788 | +6,767 | 0.20% | 740,093 |
| 2014-02-21 | 2014-02-19 | 3.421 | 250,021 | -798 | 0.20% | 855,309 |
| 2014-02-13 | 2014-02-11 | 2.845 | 250,819 | -189,930 | 0.20% | 713,461 |
| 2013-12-12 | 2013-12-10 | 2.381 | 440,749 | -7,980 | 0.35% | 1,049,370 |
| 2013-11-29 | 2013-11-27 | 2.343 | 448,729 | -8,778 | 0.35% | 1,051,501 |
| 2013-11-12 | 2013-11-08 | 2.506 | 457,507 | -1,596 | 0.36% | 1,146,599 |
| 2013-10-28 | 2013-10-24 | 2.544 | 459,103 | +1,596 | 0.36% | 1,167,858 |
| 2013-08-26 | 2013-08-22 | 2.356 | 457,507 | -3,990 | 0.36% | 1,077,803 |
| 2013-07-29 | 2013-07-25 | 2.494 | 461,497 | +8,778 | 0.36% | 1,150,816 |
| 2013-07-03 | 2013-06-28 | 3.390 | 452,719 | +10,927 | 0.36% | 1,534,714 |
| 2013-03-26 | 2013-03-22 | 3.916 | 441,792 | -15,575 | 0.36% | 1,730,265 |
| 2013-03-11 | 2013-03-07 | 4.340 | 457,367 | +13,239 | 0.37% | 1,985,073 |
| 2013-03-08 | 2013-03-06 | 4.417 | 444,128 | +96,177 | 0.36% | 1,961,830 |
| 2013-03-06 | 2013-03-04 | 4.456 | 347,951 | -100,850 | 0.28% | 1,550,395 |
| 2013-02-26 | 2013-02-22 | 4.353 | 448,801 | +12,460 | 0.36% | 1,953,657 |
| 2013-02-25 | 2013-02-21 | 4.173 | 436,341 | -70,166 | 0.35% | 1,820,976 |
| 2013-02-22 | 2013-02-20 | 4.237 | 506,507 | +68,998 | 0.41% | 2,146,319 |
| 2013-02-21 | 2013-02-19 | 4.212 | 437,509 | +1,168 | 0.35% | 1,842,704 |
| 2013-02-15 | 2013-02-08 | 3.942 | 436,341 | -4,121,757 | 0.35% | 1,720,122 |
| 2013-01-29 | 2013-01-25 | 2.336 | 4,558,098 | +4,102,288 | 3.69% | 10,649,030 |
| 2013-01-28 | 2013-01-24 | 2.414 | 455,810 | -295,767 | 0.37% | 1,100,400 |
| 2013-01-24 | 2013-01-22 | 2.414 | 751,577 | +301,761 | 0.37% | 1,814,430 |
| 2013-01-18 | 2013-01-16 | 2.609 | 449,816 | -77,045 | 0.22% | 1,173,505 |
| 2013-01-17 | 2013-01-15 | 2.570 | 526,861 | -54,574 | 0.26% | 1,353,989 |
| 2013-01-16 | 2013-01-14 | 2.648 | 581,435 | +2,568 | 0.29% | 1,539,520 |
| 2013-01-14 | 2013-01-10 | 2.531 | 578,867 | +29,534 | 0.28% | 1,465,100 |
| 2013-01-11 | 2013-01-09 | 2.531 | 549,333 | +38,523 | 0.27% | 1,390,350 |
| 2013-01-10 | 2013-01-08 | 2.414 | 510,810 | +3,210 | 0.25% | 1,233,179 |
| 2012-11-08 | 2012-11-06 | 2.336 | 507,600 | +25,682 | 0.25% | 1,185,900 |
| 2012-11-05 | 2012-11-01 | 2.375 | 481,918 | -1,027,784 | 0.24% | 1,144,664 |
| 2012-11-01 | 2012-10-30 | 2.336 | 1,509,702 | -5,779 | 0.74% | 3,527,099 |
| 2012-10-30 | 2012-10-26 | 2.336 | 1,515,481 | +12,841 | 0.74% | 3,540,600 |
| 2012-10-26 | 2012-10-24 | 2.375 | 1,502,640 | -1,541 | 0.74% | 3,569,110 |
| 2012-10-24 | 2012-10-19 | 2.336 | 1,504,181 | -385 | 0.74% | 3,514,200 |
| 2012-10-17 | 2012-10-15 | 2.336 | 1,504,566 | -2,825 | 0.74% | 3,515,100 |
| 2012-10-03 | 2012-09-27 | 2.336 | 1,507,391 | -1,284 | 0.74% | 3,521,700 |
| 2012-09-25 | 2012-09-21 | 2.375 | 1,508,675 | -3,210 | 0.74% | 3,583,444 |
| 2012-09-21 | 2012-09-19 | 2.414 | 1,511,885 | +51,363 | 0.74% | 3,649,939 |
| 2012-09-17 | 2012-09-13 | 2.375 | 1,460,522 | -2,568 | 0.72% | 3,469,070 |
| 2012-09-12 | 2012-09-10 | 2.336 | 1,463,090 | -19,261 | 0.72% | 3,418,200 |
| 2012-08-21 | 2012-08-17 | 2.258 | 1,482,351 | -12,841 | 0.73% | 3,347,759 |
| 2012-08-17 | 2012-08-15 | 2.219 | 1,495,192 | -8,475 | 0.73% | 3,318,539 |
| 2012-08-07 | 2012-08-03 | 2.297 | 1,503,667 | -31,460 | 0.74% | 3,454,449 |
| 2012-08-06 | 2012-08-02 | 2.258 | 1,535,127 | -84,108 | 0.75% | 3,466,949 |
| 2012-08-03 | 2012-08-01 | 2.258 | 1,619,235 | -57,784 | 0.80% | 3,656,900 |
| 2012-08-02 | 2012-07-31 | 2.258 | 1,677,019 | -38,651 | 0.82% | 3,787,400 |
| 2012-08-01 | 2012-07-30 | 2.258 | 1,715,670 | -55,216 | 0.84% | 3,874,689 |
| 2012-07-23 | 2012-07-19 | 2.258 | 1,770,886 | -1,284 | 0.87% | 3,999,390 |
| 2012-07-17 | 2012-07-13 | 2.258 | 1,772,170 | -1,413 | 0.87% | 4,002,290 |
| 2012-07-05 | 2012-07-03 | 2.258 | 1,773,583 | -128,665 | 0.87% | 4,005,481 |
| 2012-07-03 | 2012-06-28 | 1.980 | 1,902,248 | -42,670 | 0.93% | 3,767,137 |
| 2012-06-29 | 2012-06-27 | 2.171 | 1,944,918 | -657 | 0.93% | 4,221,989 |
| 2012-06-27 | 2012-06-25 | 2.247 | 1,945,575 | -10,503 | 0.94% | 4,371,605 |
| 2012-06-05 | 2012-06-01 | 2.666 | 1,956,078 | -2,626 | 0.85% | 5,214,650 |
| 2012-05-25 | 2012-05-23 | 2.704 | 1,958,704 | -1,444 | 0.85% | 5,296,246 |
| 2012-05-23 | 2012-05-21 | 2.704 | 1,960,148 | -14,573 | 0.85% | 5,300,150 |
| 2012-05-22 | 2012-05-18 | 2.628 | 1,974,721 | -1,969 | 0.85% | 5,189,145 |
| 2012-05-17 | 2012-05-15 | 2.666 | 1,976,690 | -19,694 | 0.86% | 5,269,599 |
| 2012-05-16 | 2012-05-14 | 2.590 | 1,996,384 | +19,694 | 0.86% | 5,170,041 |
| 2012-05-14 | 2012-05-10 | 2.818 | 1,976,690 | -6,565 | 0.86% | 5,570,719 |
| 2012-05-10 | 2012-05-08 | 2.742 | 1,983,255 | +6,565 | 0.86% | 5,438,160 |
| 2012-04-20 | 2012-04-18 | 2.590 | 1,976,690 | -26,258 | 0.86% | 5,119,039 |
| 2012-04-10 | 2012-04-03 | 2.323 | 2,002,948 | -53,829 | 0.87% | 4,653,080 |
| 2012-04-03 | 2012-03-30 | 2.133 | 2,056,777 | +1,970 | 0.89% | 4,386,480 |
| 2012-04-02 | 2012-03-29 | 2.133 | 2,054,807 | +19,693 | 0.89% | 4,382,279 |
| 2012-03-30 | 2012-03-28 | 2.247 | 2,035,114 | -65,645 | 0.88% | 4,572,795 |
| 2012-03-28 | 2012-03-26 | 2.247 | 2,100,759 | +26,258 | 0.91% | 4,720,296 |
| 2012-03-20 | 2012-03-16 | 2.475 | 2,074,501 | -24,945 | 0.90% | 5,135,325 |
| 2012-03-19 | 2012-03-15 | 2.437 | 2,099,446 | -65,644 | 0.91% | 5,117,121 |
| 2012-03-15 | 2012-03-13 | 2.514 | 2,165,090 | -3,283 | 0.94% | 5,442,029 |
| 2012-03-14 | 2012-03-12 | 2.361 | 2,168,373 | -656 | 0.94% | 5,119,961 |
| 2012-03-09 | 2012-03-07 | 2.171 | 2,169,029 | -1,969 | 0.94% | 4,708,485 |
| 2012-03-01 | 2012-02-28 | 2.247 | 2,170,998 | -13,129 | 0.94% | 4,878,119 |
| 2012-02-29 | 2012-02-27 | 2.209 | 2,184,127 | +13,129 | 0.95% | 4,824,439 |
| 2012-02-28 | 2012-02-24 | 2.171 | 2,170,998 | -4,333 | 0.94% | 4,712,759 |
| 2012-02-07 | 2012-02-03 | 1.980 | 2,175,331 | +7,877 | 0.94% | 4,307,940 |
| 2012-02-02 | 2012-01-31 | 2.018 | 2,167,454 | -28,883 | 0.94% | 4,374,886 |
| 2012-02-01 | 2012-01-30 | 2.057 | 2,196,337 | -2,626 | 0.95% | 4,516,830 |
| 2012-01-30 | 2012-01-26 | 1.942 | 2,198,963 | +2,626 | 0.95% | 4,270,995 |
| 2012-01-26 | 2012-01-19 | 1.897 | 2,196,337 | -6,565 | 0.95% | 4,165,521 |
| 2012-01-20 | 2012-01-18 | 1.820 | 2,202,902 | -28,883 | 0.95% | 4,010,182 |
| 2012-01-19 | 2012-01-17 | 1.775 | 2,231,785 | -26,258 | 0.97% | 3,960,766 |
| 2012-01-12 | 2012-01-10 | 1.660 | 2,258,043 | +55,141 | 0.98% | 3,749,382 |
| 2012-01-10 | 2012-01-06 | 1.615 | 2,202,902 | -131 | 0.95% | 3,557,149 |
| 2012-01-09 | 2012-01-05 | 1.615 | 2,203,033 | -8,534 | 0.95% | 3,557,360 |
| 2012-01-03 | 2011-12-29 | 1.790 | 2,211,567 | +394 | 0.96% | 3,958,575 |
| 2011-12-30 | 2011-12-28 | 1.752 | 2,211,173 | -2,626 | 0.96% | 3,873,660 |
| 2011-12-29 | 2011-12-23 | 1.676 | 2,213,799 | -13,129 | 0.96% | 3,709,641 |
| 2011-12-20 | 2011-12-16 | 1.744 | 2,226,928 | -1,312 | 0.96% | 3,884,299 |
| 2011-12-19 | 2011-12-15 | 1.744 | 2,228,240 | -13,129 | 0.96% | 3,886,587 |
| 2011-12-08 | 2011-12-06 | 1.843 | 2,241,369 | -5,252 | 0.97% | 4,131,423 |
| 2011-12-06 | 2011-12-02 | 1.828 | 2,246,621 | -656 | 0.97% | 4,106,880 |
| 2011-12-01 | 2011-11-29 | 1.820 | 2,247,277 | +1,312 | 0.97% | 4,090,962 |
| 2011-11-28 | 2011-11-24 | 1.714 | 2,245,965 | -2,625 | 0.97% | 3,849,076 |
| 2011-11-24 | 2011-11-22 | 1.752 | 2,248,590 | -8,665 | 0.97% | 3,939,209 |
| 2011-11-03 | 2011-11-01 | 1.881 | 2,257,255 | -39,387 | 0.98% | 4,246,670 |
| 2011-10-31 | 2011-10-27 | 1.874 | 2,296,642 | +23,632 | 0.99% | 4,303,278 |
| 2011-10-28 | 2011-10-26 | 1.721 | 2,273,010 | +26,258 | 0.98% | 3,912,738 |
| 2011-10-27 | 2011-10-25 | 1.691 | 2,246,752 | +39,386 | 0.97% | 3,799,086 |
| 2011-10-24 | 2011-10-20 | 1.706 | 2,207,366 | -656 | 0.96% | 3,766,113 |
| 2011-10-18 | 2011-10-14 | 1.744 | 2,208,022 | +13,129 | 0.96% | 3,851,322 |
| 2011-10-17 | 2011-10-13 | 1.752 | 2,194,893 | +44,638 | 0.95% | 3,845,140 |
| 2011-09-30 | 2011-09-27 | 1.813 | 2,150,255 | -1,313 | 0.93% | 3,897,965 |
| 2011-09-28 | 2011-09-26 | 1.775 | 2,151,568 | -5,908 | 0.93% | 3,818,405 |
| 2011-09-27 | 2011-09-23 | 1.820 | 2,157,476 | -13,129 | 0.93% | 3,927,488 |
| 2011-09-26 | 2011-09-22 | 1.752 | 2,170,605 | -5,251 | 0.94% | 3,802,591 |
| 2011-09-20 | 2011-09-16 | 1.942 | 2,175,856 | +15,098 | 0.94% | 4,226,115 |
| 2011-09-16 | 2011-09-14 | 1.980 | 2,160,758 | -13,129 | 0.94% | 4,279,080 |
| 2011-09-09 | 2011-09-07 | 1.980 | 2,173,887 | -1,444 | 0.94% | 4,305,080 |
| 2011-09-02 | 2011-08-31 | 2.133 | 2,175,331 | +15,098 | 0.94% | 4,639,320 |
| 2011-08-24 | 2011-08-22 | 2.095 | 2,160,233 | -1,313 | 0.93% | 4,524,851 |
| 2011-08-18 | 2011-08-16 | 2.209 | 2,161,546 | -2,625 | 0.94% | 4,774,561 |
| 2011-08-17 | 2011-08-15 | 2.247 | 2,164,171 | +9,846 | 0.94% | 4,862,779 |
| 2011-08-12 | 2011-08-10 | 2.209 | 2,154,325 | -1,969 | 0.93% | 4,758,611 |
| 2011-08-11 | 2011-08-09 | 2.209 | 2,156,294 | -1,313 | 0.93% | 4,762,960 |
| 2011-08-10 | 2011-08-08 | 2.437 | 2,157,607 | +9,847 | 0.93% | 5,258,880 |
| 2011-07-29 | 2011-07-27 | 2.590 | 2,147,760 | -14,442 | 0.93% | 5,562,059 |
| 2011-07-28 | 2011-07-26 | 2.552 | 2,162,202 | -19,431 | 0.94% | 5,517,115 |
| 2011-07-26 | 2011-07-22 | 2.514 | 2,181,633 | -3,939 | 0.94% | 5,483,610 |
| 2011-07-22 | 2011-07-20 | 2.399 | 2,185,572 | -35,448 | 0.95% | 5,243,806 |
| 2011-07-12 | 2011-07-08 | 2.514 | 2,221,020 | -18,774 | 0.96% | 5,582,611 |
| 2011-07-11 | 2011-07-07 | 2.514 | 2,239,794 | +15,755 | 0.97% | 5,629,800 |
| 2011-07-04 | 2011-06-29 | 2.437 | 2,224,039 | -1,444 | 0.96% | 5,420,799 |
| 2011-06-22 | 2011-06-20 | 2.475 | 2,225,483 | -18,381 | 0.96% | 5,509,074 |
| 2011-06-15 | 2011-06-13 | 2.856 | 2,243,864 | -656 | 0.97% | 6,409,125 |
| 2011-06-14 | 2011-06-10 | 2.971 | 2,244,520 | -2,626 | 0.97% | 6,667,439 |
| 2011-06-13 | 2011-06-09 | 2.742 | 2,247,146 | -657 | 0.97% | 6,161,760 |
| 2011-05-27 | 2011-05-25 | 2.862 | 2,247,803 | -2,625 | 0.97% | 6,434,301 |
| 2011-05-26 | 2011-05-24 | 2.825 | 2,250,428 | -25,071 | 0.97% | 6,357,054 |
| 2011-05-23 | 2011-05-19 | 2.938 | 2,275,499 | -13,275 | 0.97% | 6,684,990 |
| 2011-05-11 | 2011-05-06 | 2.825 | 2,288,774 | -33,188 | 0.98% | 6,465,375 |
| 2011-04-27 | 2011-04-21 | 2.900 | 2,321,962 | -13,275 | 0.99% | 6,734,035 |
| 2011-04-21 | 2011-04-19 | 2.900 | 2,335,237 | -1,328 | 1.00% | 6,772,534 |
| 2011-04-19 | 2011-04-15 | 2.825 | 2,336,565 | -1,327 | 1.00% | 6,600,376 |
| 2011-04-18 | 2011-04-14 | 2.825 | 2,337,892 | +13,275 | 1.00% | 6,604,124 |
| 2011-04-08 | 2011-04-06 | 2.712 | 2,324,617 | +3,319 | 0.99% | 6,303,960 |
| 2011-04-06 | 2011-04-01 | 2.749 | 2,321,298 | +663 | 0.99% | 6,382,389 |
| 2011-03-30 | 2011-03-28 | 2.712 | 2,320,635 | -27,877 | 0.99% | 6,293,161 |
| 2011-03-16 | 2011-03-14 | 2.825 | 2,348,512 | +3,318 | 1.01% | 6,634,124 |
| 2011-03-14 | 2011-03-10 | 2.787 | 2,345,194 | +41,153 | 1.00% | 6,536,421 |
| 2011-03-11 | 2011-03-09 | 2.825 | 2,304,041 | +8,629 | 0.99% | 6,508,501 |
| 2011-03-09 | 2011-03-07 | 2.825 | 2,295,412 | +1,328 | 0.98% | 6,484,126 |
| 2011-03-08 | 2011-03-04 | 2.862 | 2,294,084 | -664 | 0.98% | 6,566,779 |
| 2011-03-03 | 2011-03-01 | 2.900 | 2,294,748 | +27,214 | 0.98% | 6,655,110 |
| 2011-02-24 | 2011-02-22 | 2.862 | 2,267,534 | +7,965 | 0.97% | 6,490,780 |
| 2011-02-22 | 2011-02-18 | 2.975 | 2,259,569 | +7,302 | 0.97% | 6,723,296 |
| 2011-02-18 | 2011-02-16 | 3.013 | 2,252,267 | -15,931 | 0.96% | 6,786,399 |
| 2011-02-17 | 2011-02-15 | 3.051 | 2,268,198 | -6,637 | 0.97% | 6,919,831 |
| 2011-02-16 | 2011-02-14 | 3.013 | 2,274,835 | -133 | 0.97% | 6,854,399 |
| 2011-02-14 | 2011-02-10 | 3.013 | 2,274,968 | +3,319 | 0.97% | 6,854,800 |
| 2011-02-11 | 2011-02-09 | 3.051 | 2,271,649 | -53,101 | 0.97% | 6,930,359 |
| 2011-01-27 | 2011-01-25 | 3.201 | 2,324,750 | -1,327 | 0.99% | 7,442,600 |
| 2011-01-25 | 2011-01-21 | 3.352 | 2,326,077 | -1,328 | 1.00% | 7,797,289 |
| 2011-01-24 | 2011-01-20 | 3.390 | 2,327,405 | -13,275 | 1.00% | 7,889,400 |
| 2011-01-21 | 2011-01-19 | 3.314 | 2,340,680 | +31,860 | 1.00% | 7,758,080 |
| 2011-01-20 | 2011-01-18 | 3.277 | 2,308,820 | -9,292 | 0.99% | 7,565,521 |
| 2011-01-19 | 2011-01-17 | 3.390 | 2,318,112 | +94,784 | 0.99% | 7,857,899 |
| 2011-01-17 | 2011-01-13 | 3.352 | 2,223,328 | +1,328 | 0.95% | 7,452,862 |
| 2011-01-14 | 2011-01-12 | 3.352 | 2,222,000 | -1,991 | 0.95% | 7,448,410 |
| 2011-01-10 | 2011-01-06 | 3.314 | 2,223,991 | +6,637 | 0.95% | 7,371,319 |
| 2011-01-07 | 2011-01-05 | 3.314 | 2,217,354 | -25,223 | 0.95% | 7,349,321 |
| 2011-01-06 | 2011-01-04 | 3.314 | 2,242,577 | +1,328 | 0.96% | 7,432,922 |
| 2011-01-03 | 2010-12-29 | 3.314 | 2,241,249 | -10,620 | 0.96% | 7,428,520 |
| 2010-12-30 | 2010-12-28 | 3.088 | 2,251,869 | -2,788 | 0.96% | 6,954,830 |
| 2010-12-22 | 2010-12-20 | 2.975 | 2,254,657 | -5,310 | 0.96% | 6,708,680 |
| 2010-12-21 | 2010-12-17 | 3.051 | 2,259,967 | -13,275 | 0.97% | 6,894,720 |
| 2010-12-20 | 2010-12-16 | 3.088 | 2,273,242 | +10,222 | 0.97% | 7,020,839 |
| 2010-12-08 | 2010-12-06 | 3.201 | 2,263,020 | -26,551 | 0.97% | 7,244,974 |
| 2010-12-07 | 2010-12-03 | 3.201 | 2,289,571 | -16,594 | 0.98% | 7,329,976 |
| 2010-12-03 | 2010-12-01 | 3.201 | 2,306,165 | -18,585 | 0.99% | 7,383,101 |
| 2010-12-01 | 2010-11-29 | 3.088 | 2,324,750 | +13,275 | 0.99% | 7,179,920 |
| 2010-11-23 | 2010-11-19 | 3.314 | 2,311,475 | -122,131 | 0.99% | 7,661,281 |
| 2010-11-19 | 2010-11-17 | 3.126 | 2,433,606 | +10,620 | 1.04% | 7,607,779 |
| 2010-11-18 | 2010-11-16 | 3.201 | 2,422,986 | +66,376 | 1.04% | 7,757,099 |
| 2010-11-17 | 2010-11-15 | 3.164 | 2,356,610 | -114,167 | 1.01% | 7,455,839 |
| 2010-11-16 | 2010-11-12 | 3.051 | 2,470,777 | -14,603 | 1.06% | 7,537,860 |
| 2010-11-15 | 2010-11-11 | 3.088 | 2,485,380 | +26,551 | 1.06% | 7,676,021 |
| 2010-11-10 | 2010-11-08 | 3.088 | 2,458,829 | +398 | 1.05% | 7,594,019 |
| 2010-11-09 | 2010-11-05 | 3.126 | 2,458,431 | +26,550 | 1.05% | 7,685,385 |
| 2010-11-08 | 2010-11-04 | 3.164 | 2,431,881 | +13,939 | 1.04% | 7,693,981 |
| 2010-11-04 | 2010-11-02 | 3.239 | 2,417,942 | +103,281 | 1.03% | 7,832,021 |
| 2010-11-03 | 2010-11-01 | 3.277 | 2,314,661 | -39,825 | 0.99% | 7,584,661 |
| 2010-11-02 | 2010-10-29 | 3.314 | 2,354,486 | -664 | 1.01% | 7,803,839 |
| 2010-11-01 | 2010-10-28 | 3.201 | 2,355,150 | -26,550 | 1.01% | 7,539,925 |
| 2010-10-29 | 2010-10-27 | 3.314 | 2,381,700 | +66,375 | 1.02% | 7,894,039 |
| 2010-10-27 | 2010-10-25 | 3.277 | 2,315,325 | -5,310 | 0.99% | 7,586,837 |
| 2010-10-26 | 2010-10-22 | 3.201 | 2,320,635 | -796 | 0.99% | 7,429,426 |
| 2010-10-25 | 2010-10-21 | 3.164 | 2,321,431 | +39,825 | 0.99% | 7,344,540 |
| 2010-10-22 | 2010-10-20 | 3.126 | 2,281,606 | -133,415 | 0.98% | 7,132,606 |
| 2010-10-20 | 2010-10-18 | 3.164 | 2,415,021 | -132,752 | 1.03% | 7,640,640 |
| 2010-10-19 | 2010-10-15 | 3.201 | 2,547,773 | -26,550 | 1.09% | 8,156,600 |
| 2010-10-18 | 2010-10-14 | 3.013 | 2,574,323 | +14,470 | 1.10% | 7,756,799 |
| 2010-10-15 | 2010-10-13 | 3.013 | 2,559,853 | +167,267 | 1.10% | 7,713,199 |
| 2010-10-14 | 2010-10-12 | 2.975 | 2,392,586 | -19,913 | 1.02% | 7,119,085 |
| 2010-10-13 | 2010-10-11 | 3.088 | 2,412,499 | +92,926 | 1.03% | 7,450,930 |
| 2010-10-12 | 2010-10-08 | 3.051 | 2,319,573 | +26,551 | 0.99% | 7,076,566 |
| 2010-10-11 | 2010-10-07 | 3.013 | 2,293,022 | +39,825 | 0.98% | 6,909,199 |
| 2010-10-08 | 2010-10-06 | 3.051 | 2,253,197 | -31,860 | 0.96% | 6,874,066 |
| 2010-10-07 | 2010-10-05 | 3.088 | 2,285,057 | +12,611 | 0.98% | 7,057,330 |
| 2010-10-06 | 2010-10-04 | 3.126 | 2,272,446 | +26,551 | 0.97% | 7,103,971 |
| 2010-10-04 | 2010-09-29 | 3.164 | 2,245,895 | -14,603 | 0.96% | 7,105,559 |
| 2010-09-30 | 2010-09-28 | 3.051 | 2,260,498 | -90,271 | 0.97% | 6,896,340 |
| 2010-09-27 | 2010-09-22 | 2.938 | 2,350,769 | +59,074 | 1.01% | 6,906,119 |
| 2010-09-24 | 2010-09-21 | 2.938 | 2,291,695 | +6,638 | 0.98% | 6,732,571 |
| 2010-09-21 | 2010-09-17 | 2.975 | 2,285,057 | -26,550 | 0.98% | 6,799,135 |
| 2010-09-20 | 2010-09-16 | 2.975 | 2,311,607 | -37,171 | 0.99% | 6,878,134 |
| 2010-09-17 | 2010-09-15 | 3.013 | 2,348,778 | -13,939 | 1.01% | 7,077,200 |
| 2010-09-16 | 2010-09-14 | 2.862 | 2,362,717 | -3,982 | 1.01% | 6,763,240 |
| 2010-09-15 | 2010-09-13 | 2.938 | 2,366,699 | +26,550 | 1.01% | 6,952,919 |
| 2010-09-14 | 2010-09-10 | 2.900 | 2,340,149 | +39,825 | 1.00% | 6,786,780 |
| 2010-09-13 | 2010-09-09 | 2.900 | 2,300,324 | -7,301 | 0.98% | 6,671,281 |
| 2010-09-09 | 2010-09-07 | 2.862 | 2,307,625 | +13,275 | 0.99% | 6,605,540 |
| 2010-09-08 | 2010-09-06 | 2.900 | 2,294,350 | -1,460 | 0.98% | 6,653,956 |
| 2010-09-02 | 2010-08-31 | 2.787 | 2,295,810 | -1,991 | 0.98% | 6,398,780 |
| 2010-08-31 | 2010-08-27 | 2.787 | 2,297,801 | +46,463 | 0.98% | 6,404,329 |
| 2010-08-27 | 2010-08-25 | 2.938 | 2,251,338 | -13,275 | 0.96% | 6,614,010 |
| 2010-08-24 | 2010-08-20 | 3.013 | 2,264,613 | -133 | 0.97% | 6,823,599 |
| 2010-08-17 | 2010-08-13 | 3.088 | 2,264,746 | +13,275 | 0.97% | 6,994,600 |
| 2010-08-11 | 2010-08-09 | 3.390 | 2,251,471 | +5,310 | 0.96% | 7,632,000 |
| 2010-08-09 | 2010-08-05 | 3.164 | 2,246,161 | -3,982 | 0.96% | 7,106,401 |
| 2010-08-05 | 2010-08-03 | 3.201 | 2,250,143 | -66,376 | 0.96% | 7,203,749 |
| 2010-08-04 | 2010-08-02 | 3.390 | 2,316,519 | +17,257 | 0.99% | 7,852,499 |
| 2010-08-03 | 2010-07-30 | 2.975 | 2,299,262 | -66,375 | 0.98% | 6,841,401 |
| 2010-07-30 | 2010-07-28 | 2.862 | 2,365,637 | +19,912 | 1.01% | 6,771,599 |
| 2010-07-28 | 2010-07-26 | 2.787 | 2,345,725 | +3,319 | 1.00% | 6,537,901 |
| 2010-07-27 | 2010-07-23 | 2.862 | 2,342,406 | +19,913 | 1.00% | 6,705,100 |
| 2010-07-26 | 2010-07-22 | 2.862 | 2,322,493 | +66,376 | 0.99% | 6,648,100 |
| 2010-07-22 | 2010-07-20 | 2.825 | 2,256,117 | -25,887 | 0.97% | 6,373,124 |
| 2010-07-15 | 2010-07-13 | 2.938 | 2,282,004 | +62,394 | 0.98% | 6,704,101 |
| 2010-07-14 | 2010-07-12 | 2.938 | 2,219,610 | +29,869 | 0.95% | 6,520,799 |
| 2010-07-09 | 2010-07-07 | 2.938 | 2,189,741 | +26,550 | 0.94% | 6,433,049 |
| 2010-07-07 | 2010-07-05 | 2.862 | 2,163,191 | -37,170 | 0.93% | 6,192,100 |
| 2010-07-02 | 2010-06-29 | 2.938 | 2,200,361 | -266 | 0.94% | 6,464,249 |
| 2010-06-30 | 2010-06-28 | 2.975 | 2,200,627 | -2,655 | 0.94% | 6,547,915 |
| 2010-06-29 | 2010-06-25 | 3.013 | 2,203,282 | +2,655 | 0.94% | 6,638,800 |
| 2010-06-24 | 2010-06-22 | 3.051 | 2,200,627 | -133 | 0.94% | 6,713,685 |
| 2010-06-21 | 2010-06-17 | 3.088 | 2,200,760 | -1,327 | 0.94% | 6,796,981 |
| 2010-06-17 | 2010-06-14 | 3.088 | 2,202,087 | +7,965 | 0.94% | 6,801,079 |
| 2010-06-07 | 2010-06-03 | 3.088 | 2,194,122 | -26,550 | 0.94% | 6,776,480 |
| 2010-06-04 | 2010-06-02 | 3.051 | 2,220,672 | -5,974 | 0.95% | 6,774,839 |
| 2010-06-03 | 2010-06-01 | 3.126 | 2,226,646 | -19,249 | 0.95% | 6,960,794 |
| 2010-06-02 | 2010-05-31 | 3.164 | 2,245,895 | -1,992 | 0.96% | 7,105,559 |
| 2010-06-01 | 2010-05-28 | 3.126 | 2,247,887 | -3,982 | 0.96% | 7,027,196 |
| 2010-05-31 | 2010-05-27 | 3.013 | 2,251,869 | -63,721 | 0.96% | 6,785,200 |
| 2010-05-28 | 2010-05-26 | 2.870 | 2,315,590 | -39,826 | 0.99% | 6,645,823 |
| 2010-05-27 | 2010-05-25 | 2.870 | 2,355,416 | -568 | 1.01% | 6,760,125 |
| 2010-05-26 | 2010-05-24 | 2.907 | 2,355,984 | +139,511 | 1.00% | 6,849,570 |
| 2010-05-19 | 2010-05-17 | 3.131 | 2,216,473 | -6,708 | 0.94% | 6,939,659 |
| 2010-05-18 | 2010-05-14 | 3.280 | 2,223,181 | -6,707 | 0.94% | 7,292,121 |
| 2010-05-17 | 2010-05-13 | 3.317 | 2,229,888 | +19,451 | 0.94% | 7,397,235 |
| 2010-05-12 | 2010-05-10 | 3.466 | 2,210,437 | -10,731 | 0.94% | 7,662,270 |
| 2010-05-10 | 2010-05-06 | 3.355 | 2,221,168 | -63,719 | 0.94% | 7,451,098 |
| 2010-05-07 | 2010-05-05 | 3.504 | 2,284,887 | -6,707 | 0.97% | 8,005,509 |
| 2010-05-06 | 2010-05-04 | 3.578 | 2,291,594 | -53,658 | 0.97% | 8,199,838 |
| 2010-05-05 | 2010-05-03 | 3.541 | 2,345,252 | +1,621,139 | 0.99% | 8,304,424 |
| 2010-05-04 | 2010-04-30 | 3.615 | 724,113 | +26,829 | 0.31% | 2,618,029 |
| 2010-05-03 | 2010-04-29 | 3.653 | 697,284 | -147,560 | 0.30% | 2,547,019 |
| 2010-04-30 | 2010-04-28 | 3.727 | 844,844 | +6,708 | 0.36% | 3,149,002 |
| 2010-04-29 | 2010-04-27 | 3.802 | 838,136 | -5,366 | 0.35% | 3,186,479 |
| 2010-04-28 | 2010-04-26 | 3.876 | 843,502 | +50,975 | 0.36% | 3,269,760 |
| 2010-04-27 | 2010-04-23 | 3.876 | 792,527 | +6,707 | 0.34% | 3,072,160 |
| 2010-04-23 | 2010-04-21 | 3.951 | 785,820 | +16,098 | 0.33% | 3,104,741 |
| 2010-04-22 | 2010-04-20 | 4.026 | 769,722 | -8,049 | 0.33% | 3,098,518 |
| 2010-04-21 | 2010-04-19 | 3.951 | 777,771 | -40,244 | 0.33% | 3,072,939 |
| 2010-04-20 | 2010-04-16 | 4.100 | 818,015 | -28,170 | 0.35% | 3,353,902 |
| 2010-04-19 | 2010-04-15 | 4.100 | 846,185 | +56,341 | 0.36% | 3,469,400 |
| 2010-04-16 | 2010-04-14 | 4.100 | 789,844 | +26,829 | 0.33% | 3,238,399 |
| 2010-04-15 | 2010-04-13 | 3.951 | 763,015 | -237,436 | 0.32% | 3,014,639 |
| 2010-04-14 | 2010-04-12 | 4.026 | 1,000,451 | +42,926 | 0.42% | 4,027,318 |
| 2010-04-12 | 2010-04-08 | 3.802 | 957,525 | +26,829 | 0.41% | 3,640,380 |
| 2010-04-09 | 2010-04-07 | 3.802 | 930,696 | +87,194 | 0.39% | 3,538,379 |
| 2010-04-08 | 2010-04-01 | 3.876 | 843,502 | +71,097 | 0.36% | 3,269,760 |
| 2010-04-07 | 2010-03-31 | 3.951 | 772,405 | +25,487 | 0.33% | 3,051,739 |
| 2010-04-01 | 2010-03-30 | 3.951 | 746,918 | -46,951 | 0.32% | 2,951,041 |
| 2010-03-31 | 2010-03-29 | 4.100 | 793,869 | +147,560 | 0.34% | 3,254,902 |
| 2010-03-30 | 2010-03-26 | 3.876 | 646,309 | +187,132 | 0.27% | 2,505,359 |
| 2010-03-29 | 2010-03-25 | 3.951 | 459,177 | -131,462 | 0.19% | 1,814,188 |
| 2010-03-24 | 2010-03-22 | 3.578 | 590,639 | +134,144 | 0.25% | 2,113,439 |
| 2010-03-23 | 2010-03-19 | 3.727 | 456,495 | +16,098 | 0.19% | 1,701,502 |
| 2010-03-22 | 2010-03-18 | 3.802 | 440,397 | -151,584 | 0.19% | 1,674,329 |
| 2010-03-19 | 2010-03-17 | 3.504 | 591,981 | -1,341 | 0.25% | 2,074,111 |
| 2010-03-11 | 2010-03-09 | 3.392 | 593,322 | +26,829 | 0.25% | 2,012,464 |
| 2010-03-04 | 2010-03-02 | 3.392 | 566,493 | -2,683 | 0.24% | 1,921,464 |
| 2010-03-03 | 2010-03-01 | 3.392 | 569,176 | +9,390 | 0.24% | 1,930,565 |
| 2010-03-01 | 2010-02-25 | 3.280 | 559,786 | -34,878 | 0.24% | 1,836,120 |
| 2010-02-26 | 2010-02-24 | 3.056 | 594,664 | +33,537 | 0.25% | 1,817,531 |
| 2010-02-25 | 2010-02-23 | 2.982 | 561,127 | -67,073 | 0.24% | 1,673,199 |
| 2010-02-24 | 2010-02-22 | 3.056 | 628,200 | +55,670 | 0.27% | 1,920,031 |
| 2010-02-23 | 2010-02-19 | 2.833 | 572,530 | -33,536 | 0.24% | 1,621,841 |
| 2010-02-12 | 2010-02-10 | 2.907 | 606,066 | +3,354 | 0.26% | 1,762,020 |
| 2010-02-11 | 2010-02-09 | 2.833 | 602,712 | +9,390 | 0.26% | 1,707,339 |
| 2010-02-08 | 2010-02-04 | 2.870 | 593,322 | +2,012 | 0.25% | 1,702,855 |
| 2010-01-21 | 2010-01-19 | 3.541 | 591,310 | -14,756 | 0.25% | 2,093,800 |
| 2010-01-19 | 2010-01-15 | 2.982 | 606,066 | -5,366 | 0.26% | 1,807,200 |
| 2010-01-18 | 2010-01-14 | 2.982 | 611,432 | +48,292 | 0.26% | 1,823,201 |
| 2010-01-15 | 2010-01-13 | 2.907 | 563,140 | +5,366 | 0.24% | 1,637,221 |
| 2010-01-13 | 2010-01-11 | 2.945 | 557,774 | -43,597 | 0.24% | 1,642,411 |
| 2009-12-15 | 2009-12-11 | 2.907 | 601,371 | +13,415 | 0.25% | 1,748,370 |
| 2009-12-09 | 2009-12-07 | 3.019 | 587,956 | -4,025 | 0.25% | 1,775,114 |
| 2009-12-03 | 2009-12-01 | 2.795 | 591,981 | -80,487 | 0.25% | 1,654,876 |
| 2009-12-02 | 2009-11-30 | 2.833 | 672,468 | +67,073 | 0.28% | 1,904,941 |
| 2009-11-25 | 2009-11-23 | 2.870 | 605,395 | -5,366 | 0.26% | 1,737,504 |
| 2009-11-19 | 2009-11-17 | 2.684 | 610,761 | -5,366 | 0.26% | 1,639,080 |
| 2009-11-17 | 2009-11-13 | 2.646 | 616,127 | +5,366 | 0.26% | 1,630,516 |
| 2009-11-16 | 2009-11-12 | 2.609 | 610,761 | -8,049 | 0.26% | 1,593,550 |
| 2009-11-13 | 2009-11-11 | 2.646 | 618,810 | -2,683 | 0.26% | 1,637,616 |
| 2009-11-11 | 2009-11-09 | 2.795 | 621,493 | +6,708 | 0.26% | 1,737,376 |
| 2009-11-10 | 2009-11-06 | 2.870 | 614,785 | -2,683 | 0.26% | 1,764,454 |
| 2009-11-09 | 2009-11-05 | 2.907 | 617,468 | -57,682 | 0.26% | 1,795,169 |
| 2009-11-05 | 2009-11-03 | 2.535 | 675,150 | +67,072 | 0.29% | 1,711,219 |
| 2009-10-15 | 2009-10-13 | 2.572 | 608,078 | +134,145 | 0.26% | 1,563,885 |
| 2009-09-29 | 2009-09-25 | 2.497 | 473,933 | +67,072 | 0.20% | 1,183,554 |
| 2009-09-25 | 2009-09-23 | 2.572 | 406,861 | -8,719 | 0.17% | 1,046,385 |
| 2009-09-18 | 2009-09-16 | 2.609 | 415,580 | +8,719 | 0.18% | 1,084,299 |
| 2009-08-26 | 2009-08-24 | 2.460 | 406,861 | -348,776 | 0.17% | 1,000,890 |
| 2009-08-20 | 2009-08-18 | 2.535 | 755,637 | +30,182 | 0.32% | 1,915,219 |
| 2009-08-17 | 2009-08-13 | 2.758 | 725,455 | +66,402 | 0.31% | 2,000,961 |
| 2009-08-07 | 2009-08-05 | 2.833 | 659,053 | -73,780 | 0.28% | 1,866,940 |
| 2009-08-06 | 2009-08-04 | 2.945 | 732,833 | -6,707 | 0.31% | 2,157,886 |
| 2009-08-05 | 2009-08-03 | 2.945 | 739,540 | -93,901 | 0.31% | 2,177,635 |
| 2009-08-04 | 2009-07-31 | 2.945 | 833,441 | +26,829 | 0.35% | 2,454,134 |
| 2009-07-31 | 2009-07-29 | 2.907 | 806,612 | +92,560 | 0.34% | 2,345,069 |
| 2009-07-30 | 2009-07-28 | 2.945 | 714,052 | +44,267 | 0.30% | 2,102,584 |
| 2009-07-29 | 2009-07-27 | 2.945 | 669,785 | -13,414 | 0.28% | 1,972,236 |
| 2009-07-27 | 2009-07-23 | 2.982 | 683,199 | +17,439 | 0.29% | 2,037,200 |
| 2009-07-24 | 2009-07-22 | 2.907 | 665,760 | +2,683 | 0.28% | 1,935,569 |
| 2009-07-21 | 2009-07-17 | 2.795 | 663,077 | -2,683 | 0.28% | 1,853,624 |
| 2009-07-16 | 2009-07-14 | 2.795 | 665,760 | +2,683 | 0.28% | 1,861,124 |
| 2009-07-13 | 2009-07-09 | 2.684 | 663,077 | -5,366 | 0.28% | 1,779,479 |
| 2009-07-07 | 2009-07-03 | 2.833 | 668,443 | -75,121 | 0.28% | 1,893,539 |
| 2009-07-06 | 2009-07-02 | 2.833 | 743,564 | +8,048 | 0.31% | 2,106,339 |
| 2009-07-03 | 2009-06-30 | 2.833 | 735,516 | -21,463 | 0.31% | 2,083,541 |
| 2009-06-25 | 2009-06-23 | 2.572 | 756,979 | +13,415 | 0.32% | 1,946,836 |
| 2009-06-22 | 2009-06-18 | 2.684 | 743,564 | -6,707 | 0.31% | 1,995,479 |
| 2009-06-18 | 2009-06-16 | 2.758 | 750,271 | +2,682 | 0.32% | 2,069,409 |
| 2009-06-17 | 2009-06-15 | 2.833 | 747,589 | -5,365 | 0.32% | 2,117,741 |
| 2009-06-16 | 2009-06-12 | 2.907 | 752,954 | -42,927 | 0.32% | 2,189,069 |
| 2009-06-15 | 2009-06-11 | 2.945 | 795,881 | -48,963 | 0.34% | 2,343,536 |
| 2009-06-12 | 2009-06-10 | 2.945 | 844,844 | -69,755 | 0.36% | 2,487,711 |
| 2009-06-11 | 2009-06-09 | 2.870 | 914,599 | +346,094 | 0.39% | 2,624,931 |
| 2009-06-10 | 2009-06-08 | 3.056 | 568,505 | -16,098 | 0.24% | 1,737,579 |
| 2009-06-09 | 2009-06-05 | 3.131 | 584,603 | +18,110 | 0.25% | 1,830,361 |
| 2009-06-08 | 2009-06-04 | 3.056 | 566,493 | -219,998 | 0.24% | 1,731,429 |
| 2009-06-05 | 2009-06-03 | 2.907 | 786,491 | -79,816 | 0.33% | 2,286,571 |
| 2009-06-04 | 2009-06-02 | 2.907 | 866,307 | -33,536 | 0.37% | 2,518,621 |
| 2009-06-03 | 2009-06-01 | 2.907 | 899,843 | -118,047 | 0.38% | 2,616,120 |
| 2009-06-02 | 2009-05-29 | 2.907 | 1,017,890 | +130,791 | 0.43% | 2,959,319 |
| 2009-05-29 | 2009-05-26 | 2.721 | 887,099 | -4,695 | 0.38% | 2,413,745 |
| 2009-05-26 | 2009-05-22 | 2.684 | 891,794 | -60,365 | 0.38% | 2,393,280 |
| 2009-05-22 | 2009-05-20 | 2.699 | 952,159 | -37,561 | 0.40% | 2,569,826 |
| 2009-05-21 | 2009-05-19 | 2.699 | 989,720 | +200 | 0.42% | 2,671,201 |
| 2009-05-20 | 2009-05-18 | 2.517 | 989,520 | +159,025 | 0.41% | 2,490,211 |
| 2009-05-19 | 2009-05-15 | 2.371 | 830,495 | +16,451 | 0.34% | 1,968,851 |
| 2009-05-15 | 2009-05-13 | 2.371 | 814,044 | -27,418 | 0.34% | 1,929,851 |
| 2009-05-13 | 2009-05-11 | 2.371 | 841,462 | -10,967 | 0.35% | 1,994,851 |
| 2009-05-08 | 2009-05-06 | 2.298 | 852,429 | +15,080 | 0.35% | 1,958,670 |
| 2009-05-05 | 2009-04-30 | 1.970 | 837,349 | +274,181 | 0.35% | 1,649,160 |
| 2009-05-04 | 2009-04-29 | 1.933 | 563,168 | -13,709 | 0.23% | 1,088,620 |
| 2009-04-30 | 2009-04-28 | 1.897 | 576,877 | +2,742 | 0.24% | 1,094,080 |
| 2009-04-29 | 2009-04-27 | 1.933 | 574,135 | +45,240 | 0.24% | 1,109,820 |
| 2009-04-27 | 2009-04-23 | 1.933 | 528,895 | +13,709 | 0.22% | 1,022,369 |
| 2009-04-24 | 2009-04-22 | 1.970 | 515,186 | +41,127 | 0.21% | 1,014,659 |
| 2009-04-23 | 2009-04-21 | 2.006 | 474,059 | -8,911 | 0.20% | 950,950 |
| 2009-04-20 | 2009-04-16 | 2.152 | 482,970 | -196,725 | 0.20% | 1,039,285 |
| 2009-04-16 | 2009-04-14 | 2.152 | 679,695 | -658,035 | 0.28% | 1,462,610 |
| 2009-04-15 | 2009-04-09 | 2.079 | 1,337,730 | -641,583 | 0.55% | 2,781,031 |
| 2009-04-14 | 2009-04-08 | 2.006 | 1,979,313 | -274,181 | 0.82% | 3,970,449 |
| 2009-04-09 | 2009-04-07 | 1.970 | 2,253,494 | +1,030,920 | 0.93% | 4,438,259 |
| 2009-04-08 | 2009-04-06 | 1.860 | 1,222,574 | -505,178 | 0.51% | 2,274,091 |
| 2009-04-03 | 2009-04-01 | 1.860 | 1,727,752 | -67,860 | 0.72% | 3,213,765 |
| 2009-04-02 | 2009-03-31 | 1.860 | 1,795,612 | -172,049 | 0.74% | 3,339,990 |
| 2009-04-01 | 2009-03-30 | 1.860 | 1,967,661 | +20,564 | 0.82% | 3,660,016 |
| 2009-03-31 | 2009-03-27 | 1.714 | 1,947,097 | -39,756 | 0.81% | 3,337,705 |
| 2009-03-30 | 2009-03-26 | 1.780 | 1,986,853 | +308,453 | 0.82% | 3,536,291 |
| 2009-03-27 | 2009-03-25 | 1.780 | 1,678,400 | +16,451 | 0.70% | 2,987,293 |
| 2009-03-26 | 2009-03-24 | 1.773 | 1,661,949 | +137,091 | 0.69% | 2,945,889 |
| 2009-03-25 | 2009-03-23 | 1.809 | 1,524,858 | +2,742 | 0.63% | 2,758,504 |
| 2009-03-24 | 2009-03-20 | 1.816 | 1,522,116 | -239,909 | 0.63% | 2,764,646 |
| 2009-03-23 | 2009-03-19 | 1.824 | 1,762,025 | +546,991 | 0.73% | 3,213,250 |
| 2009-03-20 | 2009-03-18 | 1.794 | 1,215,034 | +611,424 | 0.50% | 2,180,299 |
| 2009-03-19 | 2009-03-17 | 1.678 | 603,610 | +68,546 | 0.25% | 1,012,691 |
| 2009-02-23 | 2009-02-19 | 1.933 | 535,064 | +45,239 | 0.22% | 1,034,294 |
| 2009-02-18 | 2009-02-16 | 2.006 | 489,825 | +27,419 | 0.20% | 982,576 |
| 2009-02-16 | 2009-02-12 | 2.042 | 462,406 | +68,545 | 0.19% | 944,439 |
| 2009-02-13 | 2009-02-11 | 2.079 | 393,861 | +74,714 | 0.16% | 818,805 |
| 2009-02-09 | 2009-02-05 | 2.188 | 319,147 | -47,981 | 0.13% | 698,400 |
| 2009-02-06 | 2009-02-04 | 2.152 | 367,128 | +47,981 | 0.15% | 790,009 |
| 2009-02-05 | 2009-02-03 | 2.079 | 319,147 | -4,113 | 0.13% | 663,480 |
| 2009-01-14 | 2009-01-12 | 2.115 | 323,260 | -2,741 | 0.13% | 683,821 |
| 2009-01-09 | 2009-01-07 | 2.334 | 326,001 | +31,531 | 0.14% | 760,959 |
| 2009-01-08 | 2009-01-06 | 2.371 | 294,470 | +74,028 | 0.12% | 698,099 |
| 2008-12-30 | 2008-12-24 | 2.261 | 220,442 | -13,709 | 0.09% | 498,481 |
| 2008-12-29 | 2008-12-22 | 2.298 | 234,151 | +2,742 | 0.10% | 538,021 |
| 2008-12-23 | 2008-12-19 | 2.261 | 231,409 | -137,090 | 0.10% | 523,280 |
| 2008-12-19 | 2008-12-17 | 2.298 | 368,499 | -150,800 | 0.15% | 846,719 |
| 2008-12-17 | 2008-12-15 | 2.188 | 519,299 | -249,505 | 0.22% | 1,136,400 |
| 2008-12-16 | 2008-12-12 | 2.188 | 768,804 | -41,127 | 0.32% | 1,682,400 |
| 2008-12-15 | 2008-12-11 | 2.261 | 809,931 | +163,138 | 0.34% | 1,831,480 |
| 2008-12-12 | 2008-12-10 | 2.188 | 646,793 | +171,363 | 0.27% | 1,415,400 |
| 2008-12-11 | 2008-12-09 | 2.188 | 475,430 | +68,545 | 0.20% | 1,040,400 |
| 2008-12-10 | 2008-12-08 | 2.188 | 406,885 | +219,345 | 0.17% | 890,401 |
| 2008-11-20 | 2008-11-18 | 2.152 | 187,540 | -7,540 | 0.08% | 403,560 |
| 2008-11-17 | 2008-11-13 | 2.480 | 195,080 | -4,113 | 0.08% | 483,820 |
| 2008-11-13 | 2008-11-11 | 2.188 | 199,193 | +4,113 | 0.08% | 435,901 |
| 2008-09-19 | 2008-09-17 | 2.918 | 195,080 | -685 | 0.08% | 569,200 |
| 2008-09-05 | 2008-09-03 | 4.231 | 195,765 | -14,258 | 0.08% | 828,239 |
| 2008-08-26 | 2008-08-21 | 4.085 | 210,023 | -13,709 | 0.09% | 857,921 |
| 2008-08-20 | 2008-08-18 | 4.377 | 223,732 | -22,620 | 0.09% | 979,201 |
| 2008-08-19 | 2008-08-15 | 4.304 | 246,352 | +686 | 0.10% | 1,060,231 |
| 2008-08-12 | 2008-08-08 | 4.741 | 245,666 | -4,113 | 0.10% | 1,164,799 |
| 2008-07-29 | 2008-07-25 | 5.106 | 249,779 | +6,855 | 0.10% | 1,275,400 |
| 2008-07-28 | 2008-07-24 | 5.106 | 242,924 | -72,658 | 0.10% | 1,240,398 |
| 2008-07-23 | 2008-07-21 | 5.106 | 315,582 | +3,427 | 0.13% | 1,611,398 |
| 2008-07-21 | 2008-07-17 | 5.252 | 312,155 | -13,709 | 0.13% | 1,639,439 |
| 2008-07-15 | 2008-07-11 | 5.179 | 325,864 | +61,691 | 0.14% | 1,687,669 |
| 2008-07-14 | 2008-07-10 | 5.106 | 264,173 | +20,563 | 0.11% | 1,348,898 |
| 2008-07-07 | 2008-07-03 | 5.106 | 243,610 | -13,709 | 0.10% | 1,243,900 |
| 2008-07-04 | 2008-07-02 | 5.252 | 257,319 | +13,709 | 0.11% | 1,351,440 |
| 2008-06-17 | 2008-06-13 | 5.617 | 243,610 | +13,709 | 0.10% | 1,368,291 |
| 2008-06-16 | 2008-06-12 | 5.617 | 229,901 | -27,418 | 0.10% | 1,291,291 |
| 2008-06-11 | 2008-06-06 | 6.200 | 257,319 | -20,564 | 0.11% | 1,595,450 |
| 2008-06-10 | 2008-06-05 | 5.981 | 277,883 | +13,710 | 0.12% | 1,662,143 |
| 2008-06-06 | 2008-06-04 | 6.127 | 264,173 | -27,419 | 0.11% | 1,618,677 |
| 2008-06-04 | 2008-06-02 | 5.909 | 291,592 | -13,709 | 0.12% | 1,722,872 |
| 2008-06-03 | 2008-05-30 | 5.981 | 305,301 | +47,982 | 0.13% | 1,826,142 |
| 2008-06-02 | 2008-05-29 | 5.909 | 257,319 | +27,418 | 0.11% | 1,520,370 |
| 2008-05-26 | 2008-05-22 | 5.617 | 229,901 | +20,564 | 0.10% | 1,291,291 |
| 2008-05-16 | 2008-05-14 | 5.617 | 209,337 | -9,597 | 0.09% | 1,175,788 |
| 2008-05-14 | 2008-05-09 | 4.887 | 218,934 | +13,709 | 0.09% | 1,069,992 |
| 2008-04-16 | 2008-04-14 | 4.539 | 205,225 | -8,225 | 0.09% | 931,461 |
| 2008-04-15 | 2008-04-11 | 4.611 | 213,450 | +5,659 | 0.09% | 984,170 |
| 2008-03-26 | 2008-03-20 | 4.106 | 207,791 | -8,329 | 0.09% | 853,288 |
| 2008-01-25 | 2008-01-23 | 3.890 | 216,120 | -6,940 | 0.09% | 840,781 |
| 2008-01-16 | 2008-01-14 | 5.331 | 223,060 | -139 | 0.09% | 1,189,180 |
| 2008-01-15 | 2008-01-11 | 5.331 | 223,199 | -2,637 | 0.09% | 1,189,921 |
| 2008-01-14 | 2008-01-10 | 4.971 | 225,836 | +9,716 | 0.09% | 1,122,629 |
| 2007-11-26 | 2007-11-22 | 5.619 | 216,120 | -1,665 | 0.09% | 1,214,461 |
| 2007-11-19 | 2007-11-15 | 6.340 | 217,785 | +107,435 | 0.09% | 1,380,717 |
| 2007-11-08 | 2007-11-06 | 6.988 | 110,350 | -18,045 | 0.10% | 771,149 |
| 2007-11-07 | 2007-11-05 | 6.916 | 128,395 | +20,821 | 0.12% | 888,001 |
| 2007-11-02 | 2007-10-31 | 6.268 | 107,574 | +16,657 | 0.10% | 674,250 |
| 2007-10-29 | 2007-10-25 | 6.052 | 90,917 | -13,881 | 0.08% | 550,197 |
| 2007-10-26 | 2007-10-24 | 6.196 | 104,798 | -11,104 | 0.09% | 649,300 |
| 2007-10-16 | 2007-10-12 | 6.412 | 115,902 | +15,268 | 0.10% | 743,148 |
| 2007-10-09 | 2007-10-05 | 5.980 | 100,634 | +9,717 | 0.09% | 601,751 |
| 2007-09-25 | 2007-09-21 | 5.115 | 90,917 | +1,388 | 0.08% | 465,048 |
| 2007-09-21 | 2007-09-19 | 4.617 | 89,529 | +1,388 | 0.08% | 413,385 |
| 2007-09-20 | 2007-09-18 | 4.748 | 88,141 | -70,652 | 0.08% | 418,521 |
| 2007-09-19 | 2007-09-17 | 4.748 | 158,793 | +6,107 | 0.06% | 753,999 |
| 2007-09-05 | 2007-09-03 | 4.421 | 152,686 | -1,527 | 0.06% | 675,001 |
| 2007-09-04 | 2007-08-31 | 4.421 | 154,213 | +9,162 | 0.06% | 681,752 |
| 2007-08-23 | 2007-08-21 | 4.323 | 145,051 | -21,377 | 0.06% | 626,998 |
| 2007-08-22 | 2007-08-20 | 4.355 | 166,428 | +12,215 | 0.07% | 724,852 |
| 2007-08-21 | 2007-08-17 | 3.897 | 154,213 | -9,161 | 0.06% | 600,951 |
| 2007-08-20 | 2007-08-16 | 4.126 | 163,374 | -6,107 | 0.07% | 674,101 |
| 2007-08-17 | 2007-08-15 | 4.486 | 169,481 | -25,957 | 0.07% | 760,349 |
| 2007-08-14 | 2007-08-10 | 4.585 | 195,438 | -6,107 | 0.08% | 896,001 |
| 2007-08-10 | 2007-08-08 | 4.683 | 201,545 | -45,806 | 0.08% | 943,799 |
| 2007-08-09 | 2007-08-07 | 4.683 | 247,351 | +36,645 | 0.10% | 1,158,300 |
| 2007-08-08 | 2007-08-06 | 5.076 | 210,706 | -44,279 | 0.09% | 1,069,498 |
| 2007-08-07 | 2007-08-03 | 5.141 | 254,985 | +45,805 | 0.10% | 1,310,949 |
| 2007-08-06 | 2007-08-02 | 4.847 | 209,180 | +3,054 | 0.09% | 1,013,802 |
| 2007-08-03 | 2007-08-01 | 5.043 | 206,126 | +15,269 | 0.08% | 1,039,501 |
| 2007-08-02 | 2007-07-31 | 5.240 | 190,857 | +10,688 | 0.08% | 999,999 |
| 2007-08-01 | 2007-07-30 | 5.240 | 180,169 | -64,128 | 0.07% | 943,999 |
| 2007-07-31 | 2007-07-27 | 4.552 | 244,297 | +7,634 | 0.10% | 1,111,999 |
| 2007-07-27 | 2007-07-25 | 4.617 | 236,663 | -12,215 | 0.10% | 1,092,750 |
| 2007-07-19 | 2007-07-17 | 4.421 | 248,878 | +15,269 | 0.10% | 1,100,251 |
| 2007-07-18 | 2007-07-16 | 4.159 | 233,609 | +61,074 | 0.10% | 971,549 |
| 2007-07-16 | 2007-07-12 | 4.519 | 172,535 | -10,688 | 0.07% | 779,700 |
| 2007-07-12 | 2007-07-10 | 4.617 | 183,223 | +24,430 | 0.09% | 846,000 |
| 2007-07-11 | 2007-07-09 | 4.257 | 158,793 | -9,161 | 0.08% | 675,999 |
| 2007-07-09 | 2007-07-05 | 4.061 | 167,954 | +21,376 | 0.08% | 681,999 |
| 2007-07-04 | 2007-06-29 | 3.733 | 146,578 | +15,268 | 0.07% | 547,199 |
| 2007-06-26 | 2007-06-22 | 3.504 | 131,310 | 0.06% | 460,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy