History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.200 | 1,000 | +0 | 0.00% | 16,200 |
| 2025-10-13 | 2025-10-09 | 15.830 | 1,000 | +0 | 0.00% | 15,830 |
| 2025-10-10 | 2025-10-08 | 15.710 | 1,000 | +0 | 0.00% | 15,710 |
| 2025-10-09 | 2025-10-06 | 15.780 | 1,000 | +0 | 0.00% | 15,780 |
| 2025-10-08 | 2025-10-03 | 16.020 | 1,000 | +0 | 0.00% | 16,020 |
| 2025-10-06 | 2025-10-02 | 16.130 | 1,000 | +0 | 0.00% | 16,130 |
| 2025-10-03 | 2025-09-30 | 16.330 | 1,000 | +0 | 0.00% | 16,330 |
| 2025-10-02 | 2025-09-29 | 16.200 | 1,000 | +0 | 0.00% | 16,200 |
| 2025-09-30 | 2025-09-26 | 16.040 | 1,000 | +0 | 0.00% | 16,040 |
| 2025-09-29 | 2025-09-25 | 16.150 | 1,000 | +0 | 0.00% | 16,150 |
| 2025-09-26 | 2025-09-24 | 16.360 | 1,000 | +0 | 0.00% | 16,360 |
| 2025-09-25 | 2025-09-23 | 16.350 | 1,000 | +0 | 0.00% | 16,350 |
| 2025-09-24 | 2025-09-22 | 16.540 | 1,000 | +0 | 0.00% | 16,540 |
| 2025-09-23 | 2025-09-19 | 16.750 | 1,000 | +0 | 0.00% | 16,750 |
| 2025-09-22 | 2025-09-18 | 16.850 | 1,000 | +0 | 0.00% | 16,850 |
| 2025-09-19 | 2025-09-17 | 17.150 | 1,000 | +0 | 0.00% | 17,150 |
| 2025-09-18 | 2025-09-16 | 17.300 | 1,000 | +0 | 0.00% | 17,300 |
| 2025-09-17 | 2025-09-15 | 16.940 | 1,000 | +0 | 0.00% | 16,940 |
| 2025-09-16 | 2025-09-12 | 16.610 | 1,000 | +0 | 0.00% | 16,610 |
| 2025-09-15 | 2025-09-11 | 16.910 | 1,000 | +0 | 0.00% | 16,910 |
| 2025-09-12 | 2025-09-10 | 17.170 | 1,000 | +0 | 0.00% | 17,170 |
| 2025-09-11 | 2025-09-09 | 17.230 | 1,000 | +0 | 0.00% | 17,230 |
| 2025-09-10 | 2025-09-08 | 17.370 | 1,000 | +0 | 0.00% | 17,370 |
| 2025-09-09 | 2025-09-05 | 16.620 | 1,000 | +0 | 0.00% | 16,620 |
| 2025-09-08 | 2025-09-04 | 16.190 | 1,000 | +0 | 0.00% | 16,190 |
| 2025-09-05 | 2025-09-03 | 16.240 | 1,000 | +0 | 0.00% | 16,240 |
| 2025-09-04 | 2025-09-02 | 16.530 | 1,000 | +0 | 0.00% | 16,530 |
| 2025-09-03 | 2025-09-01 | 17.200 | 1,000 | +0 | 0.00% | 17,200 |
| 2025-09-02 | 2025-08-29 | 17.350 | 1,000 | +0 | 0.00% | 17,350 |
| 2025-09-01 | 2025-08-28 | 17.690 | 1,000 | +0 | 0.00% | 17,690 |
| 2025-08-29 | 2025-08-27 | 17.780 | 1,000 | +0 | 0.00% | 17,780 |
| 2025-08-28 | 2025-08-26 | 18.150 | 1,000 | +0 | 0.00% | 18,150 |
| 2025-08-27 | 2025-08-25 | 18.200 | 1,000 | +0 | 0.00% | 18,200 |
| 2025-08-26 | 2025-08-22 | 18.270 | 1,000 | +0 | 0.00% | 18,270 |
| 2025-08-25 | 2025-08-21 | 18.420 | 1,000 | +0 | 0.00% | 18,420 |
| 2025-08-22 | 2025-08-20 | 18.260 | 1,000 | +0 | 0.00% | 18,260 |
| 2025-08-21 | 2025-08-19 | 18.130 | 1,000 | +0 | 0.00% | 18,130 |
| 2025-08-20 | 2025-08-18 | 18.580 | 1,000 | +0 | 0.00% | 18,580 |
| 2025-08-19 | 2025-08-15 | 18.350 | 1,000 | +0 | 0.00% | 18,350 |
| 2025-08-18 | 2025-08-14 | 17.950 | 1,000 | +0 | 0.00% | 17,950 |
| 2025-08-15 | 2025-08-13 | 18.040 | 1,000 | +0 | 0.00% | 18,040 |
| 2025-08-14 | 2025-08-12 | 18.240 | 1,000 | +0 | 0.00% | 18,240 |
| 2025-08-13 | 2025-08-11 | 18.360 | 1,000 | +0 | 0.00% | 18,360 |
| 2025-08-12 | 2025-08-08 | 18.060 | 1,000 | +0 | 0.00% | 18,060 |
| 2025-08-11 | 2025-08-07 | 18.860 | 1,000 | +0 | 0.00% | 18,860 |
| 2025-08-08 | 2025-08-06 | 18.390 | 1,000 | +0 | 0.00% | 18,390 |
| 2025-08-07 | 2025-08-05 | 18.490 | 1,000 | +0 | 0.00% | 18,490 |
| 2025-08-06 | 2025-08-04 | 18.190 | 1,000 | +0 | 0.00% | 18,190 |
| 2025-08-05 | 2025-08-01 | 18.100 | 1,000 | +0 | 0.00% | 18,100 |
| 2025-08-04 | 2025-07-31 | 19.660 | 1,000 | +0 | 0.00% | 19,660 |
| 2025-08-01 | 2025-07-30 | 18.880 | 1,000 | +0 | 0.00% | 18,880 |
| 2025-07-31 | 2025-07-29 | 18.540 | 1,000 | +0 | 0.00% | 18,540 |
| 2025-07-30 | 2025-07-28 | 17.800 | 1,000 | +0 | 0.00% | 17,800 |
| 2025-07-29 | 2025-07-25 | 17.820 | 1,000 | +0 | 0.00% | 17,820 |
| 2025-07-28 | 2025-07-24 | 17.780 | 1,000 | +0 | 0.00% | 17,780 |
| 2025-07-25 | 2025-07-23 | 17.740 | 1,000 | +0 | 0.00% | 17,740 |
| 2025-07-24 | 2025-07-22 | 17.980 | 1,000 | +0 | 0.00% | 17,980 |
| 2025-07-23 | 2025-07-21 | 18.020 | 1,000 | +0 | 0.00% | 18,020 |
| 2025-07-22 | 2025-07-18 | 18.060 | 1,000 | +0 | 0.00% | 18,060 |
| 2025-07-21 | 2025-07-17 | 17.960 | 1,000 | +0 | 0.00% | 17,960 |
| 2025-07-18 | 2025-07-16 | 17.800 | 1,000 | +0 | 0.00% | 17,800 |
| 2025-07-17 | 2025-07-15 | 18.680 | 1,000 | +0 | 0.00% | 18,680 |
| 2025-07-16 | 2025-07-14 | 19.300 | 1,000 | +0 | 0.00% | 19,300 |
| 2025-07-15 | 2025-07-11 | 18.720 | 1,000 | +0 | 0.00% | 18,720 |
| 2025-07-14 | 2025-07-10 | 18.640 | 1,000 | +0 | 0.00% | 18,640 |
| 2025-07-11 | 2025-07-09 | 18.200 | 1,000 | +0 | 0.00% | 18,200 |
| 2025-07-10 | 2025-07-08 | 18.000 | 1,000 | +0 | 0.00% | 18,000 |
| 2025-07-09 | 2025-07-07 | 17.980 | 1,000 | +0 | 0.00% | 17,980 |
| 2025-07-08 | 2025-07-04 | 17.600 | 1,000 | +0 | 0.00% | 17,600 |
| 2025-07-07 | 2025-07-03 | 17.700 | 1,000 | +0 | 0.00% | 17,700 |
| 2025-07-04 | 2025-07-02 | 17.960 | 1,000 | +0 | 0.00% | 17,960 |
| 2025-07-03 | 2025-06-30 | 17.700 | 1,000 | +0 | 0.00% | 17,700 |
| 2025-07-02 | 2025-06-27 | 18.080 | 1,000 | +0 | 0.00% | 18,080 |
| 2025-06-30 | 2025-06-26 | 17.620 | 1,000 | +0 | 0.00% | 17,620 |
| 2025-06-27 | 2025-06-25 | 17.600 | 1,000 | +0 | 0.00% | 17,600 |
| 2025-06-26 | 2025-06-24 | 17.378 | 1,000 | +0 | 0.00% | 17,378 |
| 2025-06-25 | 2025-06-23 | 16.687 | 1,000 | +16 | 0.00% | 16,687 |
| 2025-06-24 | 2025-06-20 | 16.870 | 984 | +0 | 0.00% | 16,600 |
| 2025-06-23 | 2025-06-19 | 17.256 | 984 | +0 | 0.00% | 16,980 |
| 2025-06-20 | 2025-06-18 | 18.008 | 984 | +0 | 0.00% | 17,720 |
| 2025-06-19 | 2025-06-17 | 17.723 | 984 | +0 | 0.00% | 17,440 |
| 2025-06-18 | 2025-06-16 | 18.536 | 984 | +0 | 0.00% | 18,240 |
| 2025-06-17 | 2025-06-13 | 17.479 | 984 | +0 | 0.00% | 17,200 |
| 2025-06-16 | 2025-06-12 | 16.483 | 984 | +0 | 0.00% | 16,220 |
| 2025-06-13 | 2025-06-11 | 16.382 | 984 | +0 | 0.00% | 16,120 |
| 2025-06-12 | 2025-06-10 | 16.239 | 984 | +0 | 0.00% | 15,980 |
| 2025-06-11 | 2025-06-09 | 16.422 | 984 | +0 | 0.00% | 16,160 |
| 2025-06-10 | 2025-06-06 | 17.235 | 984 | +0 | 0.00% | 16,960 |
| 2025-06-09 | 2025-06-05 | 17.479 | 984 | +0 | 0.00% | 17,200 |
| 2025-06-06 | 2025-06-04 | 17.398 | 984 | +0 | 0.00% | 17,120 |
| 2025-06-05 | 2025-06-03 | 16.260 | 984 | +0 | 0.00% | 16,000 |
| 2025-06-04 | 2025-06-02 | 16.260 | 984 | +0 | 0.00% | 16,000 |
| 2025-06-03 | 2025-05-30 | 16.219 | 984 | +0 | 0.00% | 15,960 |
| 2025-06-02 | 2025-05-29 | 16.687 | 984 | +0 | 0.00% | 16,420 |
| 2025-05-30 | 2025-05-28 | 16.931 | 984 | -492 | 0.00% | 16,660 |
| 2025-05-20 | 2025-05-16 | 18.292 | 1,476 | +492 | 0.00% | 26,999 |
| 2024-05-06 | 2024-05-02 | 8.658 | 984 | +50 | 0.00% | 8,520 |
| 2023-06-02 | 2023-05-31 | 6.831 | 934 | +16 | 0.00% | 6,381 |
| 2022-06-01 | 2022-05-30 | 7.196 | 918 | +8 | 0.00% | 6,606 |
| 2021-05-13 | 2021-05-11 | 7.351 | 910 | +8 | 0.00% | 6,689 |
| 2020-07-31 | 2020-07-29 | 6.264 | 902 | -4,510 | 0.00% | 5,650 |
| 2019-06-28 | 2019-06-26 | 6.693 | 5,412 | +105 | 0.01% | 36,220 |
| 2019-03-11 | 2019-03-07 | 5.935 | 5,307 | -8,846 | 0.01% | 31,498 |
| 2018-06-28 | 2018-06-26 | 5.964 | 14,153 | +336 | 0.01% | 84,404 |
| 2017-06-22 | 2017-06-20 | 5.825 | 13,817 | -46,200 | 0.01% | 80,480 |
| 2017-05-31 | 2017-05-26 | 5.104 | 60,017 | +784 | 0.06% | 306,325 |
| 2016-10-28 | 2016-10-26 | 5.432 | 59,233 | -17,046 | 0.06% | 321,783 |
| 2016-06-01 | 2016-05-30 | 3.825 | 76,279 | +1,405 | 0.07% | 291,773 |
| 2015-06-03 | 2015-06-01 | 3.709 | 74,874 | +1,518 | 0.06% | 277,710 |
| 2014-12-03 | 2014-12-01 | 3.392 | 73,356 | -8,196 | 0.06% | 248,809 |
| 2014-07-24 | 2014-07-22 | 3.697 | 81,552 | -16,393 | 0.06% | 301,483 |
| 2014-07-18 | 2014-07-16 | 3.441 | 97,945 | +16,393 | 0.08% | 336,990 |
| 2014-07-11 | 2014-07-09 | 3.111 | 81,552 | -24,589 | 0.06% | 253,724 |
| 2014-07-03 | 2014-06-30 | 2.882 | 106,141 | +2,797 | 0.08% | 305,911 |
| 2013-12-09 | 2013-12-05 | 2.406 | 103,344 | -15,961 | 0.08% | 248,640 |
| 2013-11-22 | 2013-11-20 | 2.318 | 119,305 | -239 | 0.09% | 276,576 |
| 2013-11-13 | 2013-11-11 | 2.481 | 119,544 | -19,153 | 0.09% | 296,604 |
| 2013-10-28 | 2013-10-24 | 2.544 | 138,697 | +19,153 | 0.11% | 352,815 |
| 2013-09-13 | 2013-09-11 | 2.256 | 119,544 | +23,941 | 0.09% | 269,640 |
| 2013-07-03 | 2013-06-28 | 3.390 | 95,603 | +2,307 | 0.08% | 324,093 |
| 2013-04-08 | 2013-04-03 | 3.852 | 93,296 | -11,993 | 0.08% | 359,401 |
| 2013-02-15 | 2013-02-08 | 3.942 | 105,289 | -947,598 | 0.09% | 415,065 |
| 2013-01-29 | 2013-01-25 | 2.336 | 1,052,887 | +947,598 | 0.85% | 2,459,847 |
| 2013-01-28 | 2013-01-24 | 2.414 | 105,289 | -68,320 | 0.09% | 254,185 |
| 2012-07-03 | 2012-06-28 | 1.980 | 173,609 | -3,894 | 0.09% | 343,808 |
| 2011-08-15 | 2011-08-11 | 2.171 | 177,503 | +13,129 | 0.08% | 385,320 |
| 2011-06-27 | 2011-06-23 | 2.666 | 164,374 | -17,724 | 0.07% | 438,200 |
| 2011-05-26 | 2011-05-24 | 2.825 | 182,098 | -2,029 | 0.08% | 514,394 |
| 2011-04-21 | 2011-04-19 | 2.900 | 184,127 | -6,637 | 0.08% | 533,996 |
| 2011-04-12 | 2011-04-08 | 2.749 | 190,764 | -26,551 | 0.08% | 524,504 |
| 2010-12-13 | 2010-12-09 | 3.164 | 217,315 | +11,284 | 0.09% | 687,541 |
| 2010-11-23 | 2010-11-19 | 3.314 | 206,031 | +6,638 | 0.09% | 682,881 |
| 2010-10-27 | 2010-10-25 | 3.277 | 199,393 | -5,310 | 0.09% | 653,369 |
| 2010-08-16 | 2010-08-12 | 3.126 | 204,703 | +6,637 | 0.09% | 639,929 |
| 2010-08-12 | 2010-08-10 | 3.277 | 198,066 | -13,275 | 0.08% | 649,021 |
| 2010-08-06 | 2010-08-04 | 3.201 | 211,341 | -13,275 | 0.09% | 676,600 |
| 2010-08-05 | 2010-08-03 | 3.201 | 224,616 | +26,550 | 0.10% | 719,100 |
| 2010-08-04 | 2010-08-02 | 3.390 | 198,066 | +14,603 | 0.08% | 671,401 |
| 2010-07-16 | 2010-07-14 | 2.938 | 183,463 | +19,913 | 0.08% | 538,980 |
| 2010-06-23 | 2010-06-21 | 3.051 | 163,550 | +6,637 | 0.07% | 498,959 |
| 2010-05-27 | 2010-05-25 | 2.870 | 156,913 | -1,646 | 0.07% | 450,346 |
| 2010-05-20 | 2010-05-18 | 3.131 | 158,559 | +6,707 | 0.07% | 496,440 |
| 2010-05-19 | 2010-05-17 | 3.131 | 151,852 | +5,366 | 0.06% | 475,441 |
| 2010-05-12 | 2010-05-10 | 3.466 | 146,486 | -6,707 | 0.06% | 507,780 |
| 2010-05-10 | 2010-05-06 | 3.355 | 153,193 | +6,707 | 0.06% | 513,899 |
| 2010-04-21 | 2010-04-19 | 3.951 | 146,486 | +26,829 | 0.06% | 578,760 |
| 2010-04-19 | 2010-04-15 | 4.100 | 119,657 | -13,415 | 0.05% | 490,600 |
| 2010-04-16 | 2010-04-14 | 4.100 | 133,072 | +13,415 | 0.06% | 545,602 |
| 2010-04-12 | 2010-04-08 | 3.802 | 119,657 | -13,415 | 0.05% | 454,920 |
| 2010-04-09 | 2010-04-07 | 3.802 | 133,072 | +26,829 | 0.06% | 505,922 |
| 2010-04-01 | 2010-03-30 | 3.951 | 106,243 | -13,414 | 0.04% | 419,761 |
| 2010-03-30 | 2010-03-26 | 3.876 | 119,657 | +26,829 | 0.05% | 463,840 |
| 2010-03-29 | 2010-03-25 | 3.951 | 92,828 | +1,341 | 0.04% | 366,759 |
| 2010-03-25 | 2010-03-23 | 3.541 | 91,487 | +20,122 | 0.04% | 323,951 |
| 2010-03-24 | 2010-03-22 | 3.578 | 71,365 | +5,366 | 0.03% | 255,360 |
| 2010-03-22 | 2010-03-18 | 3.802 | 65,999 | -10,732 | 0.03% | 250,919 |
| 2010-03-19 | 2010-03-17 | 3.504 | 76,731 | -466,153 | 0.03% | 268,841 |
| 2010-03-18 | 2010-03-16 | 3.541 | 542,884 | +452,739 | 0.23% | 1,922,326 |
| 2010-03-15 | 2010-03-11 | 3.429 | 90,145 | -2,683 | 0.04% | 309,119 |
| 2010-03-05 | 2010-03-03 | 3.355 | 92,828 | +13,414 | 0.04% | 311,399 |
| 2010-03-02 | 2010-02-26 | 3.392 | 79,414 | -6,707 | 0.03% | 269,361 |
| 2010-02-26 | 2010-02-24 | 3.056 | 86,121 | +24,817 | 0.04% | 263,220 |
| 2010-02-02 | 2010-01-29 | 2.982 | 61,304 | +6,707 | 0.03% | 182,800 |
| 2010-01-26 | 2010-01-22 | 3.205 | 54,597 | +6,707 | 0.02% | 175,010 |
| 2010-01-22 | 2010-01-20 | 3.504 | 47,890 | +6,708 | 0.02% | 167,791 |
| 2010-01-21 | 2010-01-19 | 3.541 | 41,182 | -38,634 | 0.02% | 145,823 |
| 2010-01-19 | 2010-01-15 | 2.982 | 79,816 | -13,415 | 0.03% | 238,000 |
| 2010-01-08 | 2010-01-06 | 2.907 | 93,231 | -13,414 | 0.04% | 271,051 |
| 2010-01-07 | 2010-01-05 | 2.982 | 106,645 | +13,414 | 0.05% | 318,000 |
| 2009-12-22 | 2009-12-18 | 2.609 | 93,231 | +13,415 | 0.04% | 243,251 |
| 2009-12-10 | 2009-12-08 | 2.870 | 79,816 | -13,415 | 0.03% | 229,075 |
| 2009-12-09 | 2009-12-07 | 3.019 | 93,231 | -13,414 | 0.04% | 281,476 |
| 2009-11-13 | 2009-11-11 | 2.646 | 106,645 | +20,122 | 0.05% | 282,225 |
| 2009-11-12 | 2009-11-10 | 2.758 | 86,523 | -13,415 | 0.04% | 238,649 |
| 2009-09-14 | 2009-09-10 | 2.646 | 99,938 | -13,414 | 0.04% | 264,475 |
| 2009-08-21 | 2009-08-19 | 2.423 | 113,352 | +6,707 | 0.05% | 274,624 |
| 2009-08-14 | 2009-08-12 | 2.721 | 106,645 | +6,707 | 0.05% | 290,175 |
| 2009-08-07 | 2009-08-05 | 2.833 | 99,938 | +6,707 | 0.04% | 283,100 |
| 2009-06-09 | 2009-06-05 | 3.131 | 93,231 | -932,305 | 0.04% | 291,901 |
| 2009-06-08 | 2009-06-04 | 3.056 | 1,025,536 | +932,305 | 0.43% | 3,134,449 |
| 2009-06-02 | 2009-05-29 | 2.907 | 93,231 | -13,414 | 0.04% | 271,051 |
| 2009-05-21 | 2009-05-19 | 2.699 | 106,645 | -2,342 | 0.05% | 287,829 |
| 2009-05-11 | 2009-05-07 | 2.225 | 108,987 | -4,113 | 0.05% | 242,475 |
| 2009-05-08 | 2009-05-06 | 2.298 | 113,100 | +4,113 | 0.05% | 259,876 |
| 2009-05-07 | 2009-05-05 | 2.079 | 108,987 | -38,522 | 0.05% | 226,575 |
| 2009-04-30 | 2009-04-28 | 1.897 | 147,509 | -16,451 | 0.06% | 279,759 |
| 2009-04-28 | 2009-04-24 | 2.042 | 163,960 | -13,709 | 0.07% | 334,879 |
| 2009-04-27 | 2009-04-23 | 1.933 | 177,669 | +13,709 | 0.07% | 343,439 |
| 2009-04-24 | 2009-04-22 | 1.970 | 163,960 | +8,225 | 0.07% | 322,919 |
| 2009-04-20 | 2009-04-16 | 2.152 | 155,735 | -137,090 | 0.06% | 335,120 |
| 2009-04-17 | 2009-04-15 | 2.188 | 292,825 | -54,837 | 0.12% | 640,799 |
| 2009-04-16 | 2009-04-14 | 2.152 | 347,662 | +205,636 | 0.14% | 748,121 |
| 2009-04-07 | 2009-04-03 | 1.824 | 142,026 | -20,563 | 0.06% | 259,000 |
| 2009-04-02 | 2009-03-31 | 1.860 | 162,589 | +21,934 | 0.07% | 302,429 |
| 2009-04-01 | 2009-03-30 | 1.860 | 140,655 | +6,855 | 0.06% | 261,630 |
| 2009-03-27 | 2009-03-25 | 1.780 | 133,800 | +6,854 | 0.06% | 238,143 |
| 2009-03-23 | 2009-03-19 | 1.824 | 126,946 | +41,127 | 0.05% | 231,500 |
| 2009-02-26 | 2009-02-24 | 1.824 | 85,819 | +10,968 | 0.04% | 156,501 |
| 2009-01-15 | 2009-01-13 | 2.079 | 74,851 | +10,281 | 0.03% | 155,609 |
| 2009-01-09 | 2009-01-07 | 2.334 | 64,570 | -4,112 | 0.03% | 150,721 |
| 2009-01-08 | 2009-01-06 | 2.371 | 68,682 | +4,112 | 0.03% | 162,824 |
| 2008-12-17 | 2008-12-15 | 2.188 | 64,570 | -10,967 | 0.03% | 141,301 |
| 2008-12-15 | 2008-12-11 | 2.261 | 75,537 | +10,967 | 0.03% | 170,810 |
| 2008-10-14 | 2008-10-10 | 2.480 | 64,570 | -2,741 | 0.03% | 160,141 |
| 2008-09-30 | 2008-09-26 | 3.355 | 67,311 | -2,742 | 0.03% | 225,858 |
| 2008-09-29 | 2008-09-25 | 3.319 | 70,053 | +2,742 | 0.03% | 232,504 |
| 2008-09-24 | 2008-09-22 | 3.064 | 67,311 | -4,113 | 0.03% | 206,219 |
| 2008-09-23 | 2008-09-19 | 2.918 | 71,424 | +4,113 | 0.03% | 208,399 |
| 2008-09-22 | 2008-09-18 | 2.662 | 67,311 | -4,113 | 0.03% | 179,214 |
| 2008-09-05 | 2008-09-03 | 4.231 | 71,424 | +6,854 | 0.03% | 302,179 |
| 2008-05-30 | 2008-05-28 | 5.763 | 64,570 | -6,854 | 0.03% | 372,092 |
| 2008-05-20 | 2008-05-16 | 5.690 | 71,424 | -13,709 | 0.03% | 406,379 |
| 2008-05-19 | 2008-05-15 | 5.763 | 85,133 | +13,709 | 0.04% | 490,589 |
| 2008-05-16 | 2008-05-14 | 5.617 | 71,424 | -3,016 | 0.03% | 401,169 |
| 2008-05-09 | 2008-05-07 | 4.814 | 74,440 | +6,854 | 0.03% | 358,379 |
| 2008-04-15 | 2008-04-11 | 4.611 | 67,586 | -845 | 0.03% | 311,624 |
| 2008-03-28 | 2008-03-26 | 4.467 | 68,431 | -1,388 | 0.03% | 305,660 |
| 2008-03-18 | 2008-03-14 | 4.611 | 69,819 | -2,082 | 0.03% | 321,920 |
| 2008-02-29 | 2008-02-27 | 4.899 | 71,901 | -13,881 | 0.03% | 352,239 |
| 2008-02-25 | 2008-02-21 | 5.043 | 85,782 | -6,940 | 0.04% | 432,602 |
| 2008-01-25 | 2008-01-23 | 3.890 | 92,722 | +1,388 | 0.04% | 360,720 |
| 2008-01-24 | 2008-01-22 | 3.746 | 91,334 | +6,940 | 0.04% | 342,161 |
| 2008-01-23 | 2008-01-21 | 4.755 | 84,394 | -27,761 | 0.03% | 401,282 |
| 2008-01-18 | 2008-01-16 | 4.899 | 112,155 | -11,104 | 0.05% | 549,442 |
| 2008-01-16 | 2008-01-14 | 5.331 | 123,259 | +38,865 | 0.05% | 657,120 |
| 2008-01-15 | 2008-01-11 | 5.331 | 84,394 | +6,941 | 0.03% | 449,922 |
| 2007-11-19 | 2007-11-15 | 6.340 | 77,453 | +35,811 | 0.03% | 491,038 |
| 2007-11-12 | 2007-11-08 | 6.484 | 41,642 | -111,044 | 0.04% | 270,003 |
| 2007-11-07 | 2007-11-05 | 6.916 | 152,686 | -2,082 | 0.14% | 1,056,002 |
| 2007-10-29 | 2007-10-25 | 6.052 | 154,768 | +111,044 | 0.14% | 936,601 |
| 2007-10-11 | 2007-10-09 | 6.196 | 43,724 | +6,941 | 0.04% | 270,902 |
| 2007-10-09 | 2007-10-05 | 5.980 | 36,783 | +6,940 | 0.03% | 219,948 |
| 2007-09-21 | 2007-09-19 | 4.617 | 29,843 | -4,164 | 0.03% | 137,795 |
| 2007-09-20 | 2007-09-18 | 4.748 | 34,007 | -40,809 | 0.03% | 161,476 |
| 2007-09-19 | 2007-09-17 | 4.748 | 74,816 | +13,742 | 0.03% | 355,250 |
| 2007-08-15 | 2007-08-13 | 4.552 | 61,074 | -3,054 | 0.02% | 277,999 |
| 2007-08-14 | 2007-08-10 | 4.585 | 64,128 | -36,645 | 0.03% | 294,000 |
| 2007-08-13 | 2007-08-09 | 4.814 | 100,773 | -152,685 | 0.04% | 485,102 |
| 2007-08-09 | 2007-08-07 | 4.683 | 253,458 | +76,342 | 0.10% | 1,186,898 |
| 2007-08-08 | 2007-08-06 | 5.076 | 177,116 | +88,558 | 0.07% | 899,003 |
| 2007-08-02 | 2007-07-31 | 5.240 | 88,558 | +3,054 | 0.04% | 464,001 |
| 2007-08-01 | 2007-07-30 | 5.240 | 85,504 | -6,107 | 0.03% | 448,000 |
| 2007-07-31 | 2007-07-27 | 4.552 | 91,611 | +6,107 | 0.04% | 416,998 |
| 2007-07-26 | 2007-07-24 | 4.617 | 85,504 | -106,880 | 0.03% | 394,800 |
| 2007-07-23 | 2007-07-19 | 4.421 | 192,384 | +21,376 | 0.08% | 850,500 |
| 2007-07-18 | 2007-07-16 | 4.159 | 171,008 | -277,888 | 0.07% | 711,200 |
| 2007-07-17 | 2007-07-13 | 4.388 | 448,896 | -58,021 | 0.18% | 1,969,799 |
| 2007-07-16 | 2007-07-12 | 4.519 | 506,917 | +61,075 | 0.21% | 2,290,801 |
| 2007-07-13 | 2007-07-11 | 4.781 | 445,842 | +122,148 | 0.22% | 2,131,598 |
| 2007-07-12 | 2007-07-10 | 4.617 | 323,694 | +106,880 | 0.16% | 1,494,601 |
| 2007-07-11 | 2007-07-09 | 4.257 | 216,814 | -12,215 | 0.11% | 923,001 |
| 2007-07-09 | 2007-07-05 | 4.061 | 229,029 | +82,451 | 0.11% | 930,001 |
| 2007-07-05 | 2007-07-03 | 4.421 | 146,578 | +9,161 | 0.07% | 647,998 |
| 2007-06-27 | 2007-06-25 | 3.504 | 137,417 | -62,601 | 0.07% | 481,499 |
| 2007-06-26 | 2007-06-22 | 3.504 | 200,018 | 0.10% | 700,849 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy