History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.200 | 363,000 | +0 | 0.51% | 5,880,600 |
| 2025-10-13 | 2025-10-09 | 15.830 | 363,000 | +0 | 0.51% | 5,746,290 |
| 2025-10-10 | 2025-10-08 | 15.710 | 363,000 | +0 | 0.51% | 5,702,730 |
| 2025-10-09 | 2025-10-06 | 15.780 | 363,000 | +6,500 | 0.51% | 5,728,140 |
| 2025-10-06 | 2025-10-02 | 16.130 | 356,500 | -2,000 | 0.50% | 5,750,345 |
| 2025-10-02 | 2025-09-29 | 16.200 | 358,500 | -3,000 | 0.51% | 5,807,700 |
| 2025-09-29 | 2025-09-25 | 16.150 | 361,500 | +2,500 | 0.51% | 5,838,225 |
| 2025-09-25 | 2025-09-23 | 16.350 | 359,000 | +20,000 | 0.51% | 5,869,650 |
| 2025-09-22 | 2025-09-18 | 16.850 | 339,000 | -1,000 | 0.48% | 5,712,150 |
| 2025-09-19 | 2025-09-17 | 17.150 | 340,000 | -1,500 | 0.48% | 5,831,000 |
| 2025-09-18 | 2025-09-16 | 17.300 | 341,500 | -15,000 | 0.48% | 5,907,950 |
| 2025-09-17 | 2025-09-15 | 16.940 | 356,500 | -9,000 | 0.50% | 6,039,110 |
| 2025-09-11 | 2025-09-09 | 17.230 | 365,500 | +2,000 | 0.52% | 6,297,565 |
| 2025-09-10 | 2025-09-08 | 17.370 | 363,500 | -4,000 | 0.51% | 6,313,995 |
| 2025-09-09 | 2025-09-05 | 16.620 | 367,500 | +1,000 | 0.52% | 6,107,850 |
| 2025-09-08 | 2025-09-04 | 16.190 | 366,500 | -9,000 | 0.52% | 5,933,635 |
| 2025-09-04 | 2025-09-02 | 16.530 | 375,500 | +3,500 | 0.53% | 6,207,015 |
| 2025-09-02 | 2025-08-29 | 17.350 | 372,000 | +2,000 | 0.53% | 6,454,200 |
| 2025-09-01 | 2025-08-28 | 17.690 | 370,000 | -10,000 | 0.52% | 6,545,300 |
| 2025-08-29 | 2025-08-27 | 17.780 | 380,000 | -7,500 | 0.54% | 6,756,400 |
| 2025-08-27 | 2025-08-25 | 18.200 | 387,500 | -1,000 | 0.55% | 7,052,500 |
| 2025-08-26 | 2025-08-22 | 18.270 | 388,500 | -3,000 | 0.55% | 7,097,895 |
| 2025-08-25 | 2025-08-21 | 18.420 | 391,500 | +3,500 | 0.55% | 7,211,430 |
| 2025-08-22 | 2025-08-20 | 18.260 | 388,000 | +2,000 | 0.55% | 7,084,880 |
| 2025-08-21 | 2025-08-19 | 18.130 | 386,000 | +16,000 | 0.55% | 6,998,180 |
| 2025-08-20 | 2025-08-18 | 18.580 | 370,000 | -11,000 | 0.52% | 6,874,600 |
| 2025-08-13 | 2025-08-11 | 18.360 | 381,000 | +800 | 0.54% | 6,995,160 |
| 2025-08-12 | 2025-08-08 | 18.060 | 380,200 | +10,000 | 0.54% | 6,866,412 |
| 2025-08-11 | 2025-08-07 | 18.860 | 370,200 | -5,500 | 0.52% | 6,981,972 |
| 2025-08-08 | 2025-08-06 | 18.390 | 375,700 | +3,000 | 0.53% | 6,909,123 |
| 2025-08-07 | 2025-08-05 | 18.490 | 372,700 | +3,000 | 0.53% | 6,891,223 |
| 2025-08-05 | 2025-08-01 | 18.100 | 369,700 | +4,000 | 0.52% | 6,691,570 |
| 2025-08-04 | 2025-07-31 | 19.660 | 365,700 | -36,500 | 0.52% | 7,189,662 |
| 2025-08-01 | 2025-07-30 | 18.880 | 402,200 | -17,000 | 0.57% | 7,593,536 |
| 2025-07-31 | 2025-07-29 | 18.540 | 419,200 | -1,200 | 0.59% | 7,771,968 |
| 2025-07-30 | 2025-07-28 | 17.800 | 420,400 | -1,000 | 0.59% | 7,483,120 |
| 2025-07-29 | 2025-07-25 | 17.820 | 421,400 | -1,000 | 0.60% | 7,509,348 |
| 2025-07-28 | 2025-07-24 | 17.780 | 422,400 | -1,000 | 0.60% | 7,510,272 |
| 2025-07-25 | 2025-07-23 | 17.740 | 423,400 | +2,500 | 0.60% | 7,511,116 |
| 2025-07-24 | 2025-07-22 | 17.980 | 420,900 | -1,000 | 0.60% | 7,567,782 |
| 2025-07-23 | 2025-07-21 | 18.020 | 421,900 | +2,000 | 0.60% | 7,602,638 |
| 2025-07-22 | 2025-07-18 | 18.060 | 419,900 | +2,000 | 0.59% | 7,583,394 |
| 2025-07-21 | 2025-07-17 | 17.960 | 417,900 | +4,500 | 0.59% | 7,505,484 |
| 2025-07-18 | 2025-07-16 | 17.800 | 413,400 | +4,500 | 0.59% | 7,358,520 |
| 2025-07-17 | 2025-07-15 | 18.680 | 408,900 | +29,000 | 0.58% | 7,638,252 |
| 2025-07-16 | 2025-07-14 | 19.300 | 379,900 | +2,000 | 0.54% | 7,332,070 |
| 2025-07-15 | 2025-07-11 | 18.720 | 377,900 | +2,000 | 0.53% | 7,074,288 |
| 2025-07-11 | 2025-07-09 | 18.200 | 375,900 | -3,000 | 0.53% | 6,841,380 |
| 2025-07-10 | 2025-07-08 | 18.000 | 378,900 | +1,000 | 0.54% | 6,820,200 |
| 2025-07-09 | 2025-07-07 | 17.980 | 377,900 | -3,000 | 0.53% | 6,794,642 |
| 2025-07-04 | 2025-07-02 | 17.960 | 380,900 | +1,000 | 0.54% | 6,840,964 |
| 2025-07-02 | 2025-06-27 | 18.080 | 379,900 | -5,500 | 0.54% | 6,868,592 |
| 2025-06-30 | 2025-06-26 | 17.620 | 385,400 | -4,000 | 0.55% | 6,790,748 |
| 2025-06-27 | 2025-06-25 | 17.600 | 389,400 | -2,000 | 0.55% | 6,853,440 |
| 2025-06-25 | 2025-06-23 | 16.687 | 391,400 | +6,254 | 0.55% | 6,531,141 |
| 2025-06-24 | 2025-06-20 | 16.870 | 385,146 | +492 | 0.55% | 6,497,235 |
| 2025-06-23 | 2025-06-19 | 17.256 | 384,654 | +2,952 | 0.55% | 6,637,477 |
| 2025-06-20 | 2025-06-18 | 18.008 | 381,702 | -1,968 | 0.55% | 6,873,584 |
| 2025-06-19 | 2025-06-17 | 17.723 | 383,670 | -10,825 | 0.55% | 6,799,851 |
| 2025-06-18 | 2025-06-16 | 18.536 | 394,495 | -2,460 | 0.57% | 7,312,425 |
| 2025-06-17 | 2025-06-13 | 17.479 | 396,955 | +3,937 | 0.57% | 6,938,488 |
| 2025-06-13 | 2025-06-11 | 16.382 | 393,018 | +1,968 | 0.57% | 6,438,320 |
| 2025-06-12 | 2025-06-10 | 16.239 | 391,050 | -4,429 | 0.56% | 6,350,445 |
| 2025-06-11 | 2025-06-09 | 16.422 | 395,479 | -5,904 | 0.57% | 6,494,712 |
| 2025-06-09 | 2025-06-05 | 17.479 | 401,383 | +492 | 0.58% | 7,015,886 |
| 2025-06-06 | 2025-06-04 | 17.398 | 400,891 | -7,872 | 0.58% | 6,974,694 |
| 2025-06-04 | 2025-06-02 | 16.260 | 408,763 | -8,659 | 0.59% | 6,646,403 |
| 2025-06-03 | 2025-05-30 | 16.219 | 417,422 | -984 | 0.60% | 6,770,228 |
| 2025-06-02 | 2025-05-29 | 16.687 | 418,406 | +984 | 0.60% | 6,981,780 |
| 2025-05-30 | 2025-05-28 | 16.931 | 417,422 | +3,444 | 0.60% | 7,067,168 |
| 2025-05-29 | 2025-05-27 | 16.727 | 413,978 | +1,476 | 0.60% | 6,924,720 |
| 2025-05-28 | 2025-05-26 | 16.910 | 412,502 | -4,920 | 0.59% | 6,975,486 |
| 2025-05-27 | 2025-05-23 | 17.296 | 417,422 | +2,460 | 0.60% | 7,219,880 |
| 2025-05-26 | 2025-05-22 | 17.601 | 414,962 | -1,968 | 0.60% | 7,303,841 |
| 2025-05-23 | 2025-05-21 | 18.048 | 416,930 | -6,888 | 0.60% | 7,524,908 |
| 2025-05-22 | 2025-05-20 | 17.804 | 423,818 | +16,236 | 0.61% | 7,545,857 |
| 2025-05-21 | 2025-05-19 | 18.699 | 407,582 | +15,744 | 0.59% | 7,621,280 |
| 2025-05-20 | 2025-05-16 | 18.292 | 391,838 | -5,904 | 0.56% | 7,167,606 |
| 2025-05-19 | 2025-05-15 | 20.101 | 397,742 | -180,568 | 0.57% | 7,995,080 |
| 2025-05-16 | 2025-05-14 | 20.985 | 578,310 | -171,220 | 0.83% | 12,136,008 |
| 2025-05-15 | 2025-05-13 | 19.410 | 749,530 | -14,760 | 1.08% | 14,548,475 |
| 2025-05-14 | 2025-05-12 | 18.780 | 764,290 | +28,537 | 1.10% | 14,353,415 |
| 2025-05-13 | 2025-05-09 | 18.089 | 735,753 | +285,858 | 1.06% | 13,309,052 |
| 2025-05-09 | 2025-05-07 | 15.142 | 449,895 | -5,412 | 0.65% | 6,812,281 |
| 2025-05-08 | 2025-05-06 | 16.260 | 455,307 | -39,558 | 0.65% | 7,403,199 |
| 2025-04-23 | 2025-04-17 | 10.752 | 494,865 | -2,952 | 0.71% | 5,320,684 |
| 2025-04-22 | 2025-04-16 | 10.630 | 497,817 | -1,476 | 0.72% | 5,291,716 |
| 2025-04-17 | 2025-04-15 | 10.366 | 499,293 | -2,952 | 0.72% | 5,175,481 |
| 2025-03-14 | 2025-03-12 | 10.284 | 502,245 | +1,476 | 0.72% | 5,165,249 |
| 2025-02-27 | 2025-02-25 | 8.892 | 500,769 | -12,792 | 0.72% | 4,452,876 |
| 2025-02-26 | 2025-02-24 | 8.892 | 513,561 | -40,837 | 0.74% | 4,566,623 |
| 2025-02-25 | 2025-02-21 | 8.872 | 554,398 | -17,713 | 0.80% | 4,918,481 |
| 2025-02-24 | 2025-02-20 | 8.801 | 572,111 | -13,776 | 0.82% | 5,034,928 |
| 2025-02-12 | 2025-02-10 | 8.790 | 585,887 | -4,428 | 0.76% | 5,150,211 |
| 2025-01-03 | 2024-12-31 | 9.481 | 590,315 | -2,952 | 0.76% | 5,597,068 |
| 2024-12-06 | 2024-12-04 | 8.455 | 593,267 | -2,952 | 0.77% | 5,016,128 |
| 2024-11-11 | 2024-11-07 | 8.902 | 596,219 | -2,952 | 0.77% | 5,307,683 |
| 2024-11-08 | 2024-11-06 | 8.699 | 599,171 | +2,952 | 0.78% | 5,212,183 |
| 2024-11-05 | 2024-11-01 | 8.201 | 596,219 | -2,165 | 0.77% | 4,889,612 |
| 2024-10-21 | 2024-10-17 | 8.181 | 598,384 | -984 | 0.78% | 4,895,206 |
| 2024-10-15 | 2024-10-10 | 8.984 | 599,368 | +2,952 | 0.78% | 5,384,445 |
| 2024-10-10 | 2024-10-08 | 9.695 | 596,416 | +984 | 0.77% | 5,782,195 |
| 2024-10-09 | 2024-10-07 | 12.012 | 595,432 | -19,779 | 0.77% | 7,152,284 |
| 2024-10-08 | 2024-10-04 | 10.325 | 615,211 | -1,476 | 0.80% | 6,352,035 |
| 2024-10-04 | 2024-10-02 | 8.943 | 616,687 | -15,744 | 0.80% | 5,514,962 |
| 2024-08-12 | 2024-08-08 | 7.967 | 632,431 | -984 | 0.82% | 5,038,767 |
| 2024-08-09 | 2024-08-07 | 7.927 | 633,415 | -984 | 0.82% | 5,020,859 |
| 2024-08-06 | 2024-08-02 | 7.988 | 634,399 | +1,968 | 0.82% | 5,067,341 |
| 2024-07-12 | 2024-07-10 | 8.790 | 632,431 | -2,952 | 0.82% | 5,559,354 |
| 2024-07-04 | 2024-07-02 | 8.933 | 635,383 | -1,968 | 0.82% | 5,675,702 |
| 2024-06-25 | 2024-06-21 | 9.278 | 637,351 | +984 | 0.83% | 5,913,499 |
| 2024-06-24 | 2024-06-20 | 10.284 | 636,367 | -4,428 | 0.82% | 6,544,602 |
| 2024-06-21 | 2024-06-19 | 10.162 | 640,795 | -984 | 0.83% | 6,511,997 |
| 2024-06-20 | 2024-06-18 | 10.030 | 641,779 | -10,825 | 0.83% | 6,437,211 |
| 2024-06-19 | 2024-06-17 | 9.807 | 652,604 | +1,969 | 0.85% | 6,399,885 |
| 2024-06-13 | 2024-06-11 | 9.095 | 650,635 | +984 | 0.84% | 5,917,736 |
| 2024-05-30 | 2024-05-28 | 8.181 | 649,651 | +4,920 | 0.84% | 5,314,606 |
| 2024-05-27 | 2024-05-23 | 8.201 | 644,731 | -1,476 | 0.84% | 5,287,461 |
| 2024-05-23 | 2024-05-21 | 8.262 | 646,207 | -1,476 | 0.84% | 5,338,968 |
| 2024-05-06 | 2024-05-02 | 8.658 | 647,683 | +32,687 | 0.84% | 5,607,851 |
| 2024-04-23 | 2024-04-19 | 9.097 | 614,996 | -4,672 | 0.84% | 5,594,698 |
| 2024-04-12 | 2024-04-10 | 8.305 | 619,668 | +4,672 | 0.85% | 5,146,432 |
| 2024-04-08 | 2024-04-03 | 9.140 | 614,996 | -4,672 | 0.84% | 5,621,026 |
| 2024-04-05 | 2024-04-02 | 9.482 | 619,668 | -4,672 | 0.85% | 5,875,952 |
| 2024-04-03 | 2024-03-28 | 8.038 | 624,340 | +4,672 | 0.85% | 5,018,183 |
| 2024-04-02 | 2024-03-27 | 8.284 | 619,668 | +4,672 | 0.85% | 5,133,168 |
| 2024-03-28 | 2024-03-26 | 9.664 | 614,996 | -9,344 | 0.84% | 5,943,544 |
| 2024-03-21 | 2024-03-19 | 7.684 | 624,340 | -93 | 0.85% | 4,797,677 |
| 2024-03-14 | 2024-03-12 | 7.759 | 624,433 | -2,336 | 0.85% | 4,845,173 |
| 2024-01-15 | 2024-01-11 | 7.385 | 626,769 | -4,672 | 0.85% | 4,628,519 |
| 2023-12-01 | 2023-11-29 | 8.391 | 631,441 | +1,402 | 0.78% | 5,298,272 |
| 2023-11-20 | 2023-11-16 | 8.198 | 630,039 | -7,475 | 0.77% | 5,165,134 |
| 2023-09-22 | 2023-09-20 | 7.032 | 637,514 | -2,336 | 0.78% | 4,482,709 |
| 2023-08-01 | 2023-07-28 | 6.775 | 639,850 | -18,687 | 0.79% | 4,334,782 |
| 2023-07-10 | 2023-07-06 | 6.668 | 658,537 | -7,943 | 0.81% | 4,390,901 |
| 2023-06-02 | 2023-05-31 | 6.831 | 666,480 | +11,804 | 0.82% | 4,553,027 |
| 2023-03-29 | 2023-03-27 | 6.962 | 654,676 | -4,589 | 0.82% | 4,557,985 |
| 2023-02-27 | 2023-02-23 | 7.463 | 659,265 | +4,589 | 0.82% | 4,920,352 |
| 2023-01-26 | 2023-01-19 | 7.158 | 654,676 | -459 | 0.82% | 4,686,379 |
| 2022-12-13 | 2022-12-09 | 7.137 | 655,135 | -1,377 | 0.82% | 4,675,388 |
| 2022-12-06 | 2022-12-02 | 7.398 | 656,512 | +1,377 | 0.82% | 4,856,887 |
| 2022-10-26 | 2022-10-24 | 6.374 | 655,135 | -4,589 | 0.82% | 4,175,728 |
| 2022-10-18 | 2022-10-14 | 6.810 | 659,724 | +9,178 | 0.82% | 4,492,498 |
| 2022-09-29 | 2022-09-27 | 7.235 | 650,546 | -459 | 0.81% | 4,706,431 |
| 2022-06-02 | 2022-05-31 | 7.801 | 651,005 | -4,589 | 0.81% | 5,078,229 |
| 2022-06-01 | 2022-05-30 | 7.196 | 655,594 | +5,448 | 0.82% | 4,717,869 |
| 2022-03-25 | 2022-03-23 | 6.482 | 650,146 | -3,641 | 0.82% | 4,214,368 |
| 2022-03-18 | 2022-03-16 | 6.219 | 653,787 | -1,820 | 0.82% | 4,065,578 |
| 2022-02-16 | 2022-02-14 | 7.625 | 655,607 | -3,641 | 0.83% | 4,998,879 |
| 2022-02-14 | 2022-02-10 | 7.856 | 659,248 | -3,641 | 0.83% | 5,178,744 |
| 2022-02-04 | 2022-01-27 | 7.899 | 662,889 | -1,001 | 0.75% | 5,236,478 |
| 2022-01-26 | 2022-01-24 | 7.735 | 663,890 | +1,820 | 0.75% | 5,134,975 |
| 2022-01-21 | 2022-01-19 | 7.691 | 662,070 | -455 | 0.75% | 5,091,802 |
| 2022-01-18 | 2022-01-14 | 7.691 | 662,525 | +1,821 | 0.75% | 5,095,302 |
| 2022-01-11 | 2022-01-07 | 7.273 | 660,704 | -8,010 | 0.75% | 4,805,455 |
| 2022-01-05 | 2022-01-03 | 6.592 | 668,714 | +3,641 | 0.76% | 4,408,200 |
| 2021-12-29 | 2021-12-24 | 6.812 | 665,073 | -2,731 | 0.76% | 4,530,338 |
| 2021-11-26 | 2021-11-24 | 6.636 | 667,804 | -10,012 | 0.76% | 4,431,549 |
| 2021-11-18 | 2021-11-16 | 6.482 | 677,816 | +3,641 | 0.77% | 4,393,730 |
| 2021-10-28 | 2021-10-26 | 6.262 | 674,175 | -6,371 | 0.77% | 4,221,989 |
| 2021-08-16 | 2021-08-12 | 6.537 | 680,546 | +8,191 | 0.77% | 4,448,812 |
| 2021-07-06 | 2021-07-02 | 7.449 | 672,355 | -910 | 0.76% | 5,008,387 |
| 2021-06-28 | 2021-06-24 | 7.845 | 673,265 | -9,102 | 0.76% | 5,281,458 |
| 2021-06-24 | 2021-06-22 | 7.823 | 682,367 | -1,820 | 0.77% | 5,337,865 |
| 2021-06-18 | 2021-06-16 | 8.042 | 684,187 | -3,641 | 0.78% | 5,502,442 |
| 2021-06-07 | 2021-06-03 | 7.746 | 687,828 | -14,563 | 0.78% | 5,327,685 |
| 2021-06-04 | 2021-06-02 | 7.559 | 702,391 | -4,551 | 0.80% | 5,309,296 |
| 2021-06-03 | 2021-06-01 | 7.240 | 706,942 | -3,641 | 0.80% | 5,118,454 |
| 2021-06-01 | 2021-05-28 | 7.229 | 710,583 | -1,820 | 0.81% | 5,137,009 |
| 2021-05-27 | 2021-05-25 | 7.394 | 712,403 | -4,551 | 0.81% | 5,267,571 |
| 2021-05-21 | 2021-05-18 | 7.416 | 716,954 | +1,820 | 0.81% | 5,316,975 |
| 2021-05-14 | 2021-05-12 | 7.384 | 715,134 | -6,371 | 0.81% | 5,280,644 |
| 2021-05-13 | 2021-05-11 | 7.351 | 721,505 | +6,542 | 0.82% | 5,303,689 |
| 2021-05-06 | 2021-05-04 | 6.708 | 714,963 | +1,804 | 0.82% | 4,795,834 |
| 2021-05-05 | 2021-05-03 | 6.697 | 713,159 | +902 | 0.82% | 4,775,826 |
| 2021-04-29 | 2021-04-27 | 6.974 | 712,257 | +14,431 | 0.82% | 4,967,211 |
| 2021-04-28 | 2021-04-26 | 7.240 | 697,826 | +6,313 | 0.80% | 5,052,258 |
| 2021-04-27 | 2021-04-23 | 7.573 | 691,513 | -3,608 | 0.79% | 5,236,562 |
| 2021-04-26 | 2021-04-22 | 7.639 | 695,121 | -25,254 | 0.80% | 5,310,126 |
| 2021-04-23 | 2021-04-21 | 7.717 | 720,375 | +9,020 | 0.83% | 5,558,954 |
| 2021-04-22 | 2021-04-20 | 7.828 | 711,355 | +34,273 | 0.82% | 5,568,219 |
| 2021-04-16 | 2021-04-14 | 8.848 | 677,082 | -27,509 | 0.78% | 5,990,587 |
| 2021-04-15 | 2021-04-13 | 7.828 | 704,591 | +3,608 | 0.81% | 5,515,273 |
| 2021-04-14 | 2021-04-12 | 7.805 | 700,983 | -9,019 | 0.80% | 5,471,487 |
| 2021-04-13 | 2021-04-09 | 7.672 | 710,002 | -1,353 | 0.81% | 5,447,420 |
| 2021-04-12 | 2021-04-08 | 7.273 | 711,355 | -7,667 | 0.82% | 5,173,869 |
| 2021-04-07 | 2021-03-31 | 7.040 | 719,022 | -4,509 | 0.82% | 5,062,221 |
| 2021-03-25 | 2021-03-23 | 6.952 | 723,531 | +9,019 | 0.83% | 5,029,791 |
| 2021-03-08 | 2021-03-04 | 7.196 | 714,512 | +902 | 0.82% | 5,141,377 |
| 2021-03-05 | 2021-03-03 | 7.273 | 713,610 | +2,706 | 0.82% | 5,190,270 |
| 2021-03-02 | 2021-02-26 | 7.318 | 710,904 | +10,823 | 0.81% | 5,202,117 |
| 2021-02-23 | 2021-02-19 | 7.972 | 700,081 | +3,608 | 0.80% | 5,580,876 |
| 2021-02-22 | 2021-02-18 | 7.805 | 696,473 | +19,391 | 0.80% | 5,436,284 |
| 2021-02-19 | 2021-02-17 | 7.938 | 677,082 | +40,587 | 0.78% | 5,375,013 |
| 2021-02-18 | 2021-02-16 | 8.016 | 636,495 | -902 | 0.73% | 5,102,212 |
| 2021-02-16 | 2021-02-09 | 7.927 | 637,397 | +451 | 0.73% | 5,052,907 |
| 2021-02-10 | 2021-02-08 | 7.950 | 636,946 | -2,976 | 0.73% | 5,063,455 |
| 2021-01-29 | 2021-01-27 | 8.415 | 639,922 | -2,706 | 0.73% | 5,385,103 |
| 2021-01-27 | 2021-01-25 | 8.205 | 642,628 | -1,353 | 0.74% | 5,272,500 |
| 2021-01-26 | 2021-01-22 | 8.615 | 643,981 | -902 | 0.74% | 5,547,781 |
| 2021-01-20 | 2021-01-18 | 8.038 | 644,883 | -1,353 | 0.74% | 5,183,751 |
| 2021-01-15 | 2021-01-13 | 7.983 | 646,236 | +902 | 0.74% | 5,158,802 |
| 2021-01-13 | 2021-01-11 | 8.094 | 645,334 | -6,313 | 0.74% | 5,223,151 |
| 2021-01-12 | 2021-01-08 | 8.094 | 651,647 | +1,804 | 0.75% | 5,274,247 |
| 2021-01-08 | 2021-01-06 | 8.238 | 649,843 | +901 | 0.74% | 5,353,311 |
| 2021-01-07 | 2021-01-05 | 8.460 | 648,942 | +9,020 | 0.74% | 5,489,789 |
| 2020-12-30 | 2020-12-28 | 8.537 | 639,922 | -4,510 | 0.66% | 5,463,148 |
| 2020-12-23 | 2020-12-21 | 9.169 | 644,432 | +451 | 0.66% | 5,908,916 |
| 2020-12-09 | 2020-12-07 | 9.335 | 643,981 | -902 | 0.66% | 6,011,881 |
| 2020-12-04 | 2020-12-02 | 9.646 | 644,883 | +902 | 0.67% | 6,220,501 |
| 2020-12-02 | 2020-11-30 | 9.956 | 643,981 | +4,510 | 0.66% | 6,411,721 |
| 2020-12-01 | 2020-11-27 | 9.967 | 639,471 | +2,255 | 0.66% | 6,373,908 |
| 2020-11-30 | 2020-11-26 | 9.668 | 637,216 | -4,510 | 0.66% | 6,160,676 |
| 2020-11-24 | 2020-11-20 | 9.036 | 641,726 | -1,984 | 0.66% | 5,798,724 |
| 2020-11-19 | 2020-11-17 | 8.648 | 643,710 | -2,255 | 0.66% | 5,566,857 |
| 2020-11-11 | 2020-11-09 | 8.770 | 645,965 | -12,627 | 0.67% | 5,665,141 |
| 2020-11-09 | 2020-11-05 | 8.748 | 658,592 | -27,058 | 0.68% | 5,761,276 |
| 2020-11-05 | 2020-11-03 | 8.892 | 685,650 | -1,804 | 0.71% | 6,096,802 |
| 2020-11-03 | 2020-10-30 | 8.626 | 687,454 | +1,804 | 0.71% | 5,929,915 |
| 2020-11-02 | 2020-10-29 | 8.648 | 685,650 | -451 | 0.71% | 5,929,558 |
| 2020-10-30 | 2020-10-28 | 8.803 | 686,101 | +1,353 | 0.71% | 6,039,956 |
| 2020-10-29 | 2020-10-27 | 9.036 | 684,748 | -4,961 | 0.71% | 6,187,477 |
| 2020-10-28 | 2020-10-23 | 8.582 | 689,709 | +5,863 | 0.71% | 5,918,778 |
| 2020-10-27 | 2020-10-22 | 8.892 | 683,846 | +1,803 | 0.71% | 6,080,760 |
| 2020-10-23 | 2020-10-21 | 8.692 | 682,043 | +4,510 | 0.70% | 5,928,612 |
| 2020-10-22 | 2020-10-20 | 8.704 | 677,533 | +4,510 | 0.70% | 5,896,921 |
| 2020-10-21 | 2020-10-19 | 8.681 | 673,023 | -902 | 0.69% | 5,842,744 |
| 2020-10-20 | 2020-10-16 | 10.056 | 673,925 | +11,274 | 0.70% | 6,777,103 |
| 2020-10-19 | 2020-10-15 | 9.679 | 662,651 | -3,968 | 0.68% | 6,413,931 |
| 2020-10-16 | 2020-10-14 | 11.087 | 666,619 | -68,728 | 0.69% | 7,390,995 |
| 2020-09-18 | 2020-09-16 | 7.639 | 735,347 | -4,510 | 0.76% | 5,617,418 |
| 2020-09-08 | 2020-09-04 | 9.757 | 739,857 | -4,058 | 0.76% | 7,218,645 |
| 2020-09-07 | 2020-09-03 | 9.967 | 743,915 | -1,984 | 0.77% | 7,414,950 |
| 2020-09-04 | 2020-09-02 | 9.424 | 745,899 | -902 | 0.77% | 7,029,496 |
| 2020-09-03 | 2020-09-01 | 8.870 | 746,801 | -29,854 | 0.77% | 6,623,996 |
| 2020-09-02 | 2020-08-31 | 8.227 | 776,655 | -7,667 | 0.80% | 6,389,359 |
| 2020-08-31 | 2020-08-27 | 8.194 | 784,322 | -1,804 | 0.81% | 6,426,345 |
| 2020-08-21 | 2020-08-19 | 8.393 | 786,126 | +1,353 | 0.81% | 6,598,014 |
| 2020-08-18 | 2020-08-14 | 8.260 | 784,773 | -902 | 0.81% | 6,482,246 |
| 2020-08-17 | 2020-08-13 | 8.149 | 785,675 | -3,607 | 0.81% | 6,402,587 |
| 2020-08-14 | 2020-08-12 | 8.094 | 789,282 | -451 | 0.81% | 6,388,226 |
| 2020-08-12 | 2020-08-10 | 7.761 | 789,733 | -902 | 0.81% | 6,129,196 |
| 2020-08-11 | 2020-08-07 | 7.628 | 790,635 | -11,635 | 0.82% | 6,031,005 |
| 2020-08-10 | 2020-08-06 | 6.874 | 802,270 | -4,961 | 0.83% | 5,514,898 |
| 2020-08-07 | 2020-08-05 | 6.819 | 807,231 | -5,412 | 0.83% | 5,504,250 |
| 2020-08-05 | 2020-08-03 | 6.907 | 812,643 | -8,117 | 0.84% | 5,613,233 |
| 2020-08-03 | 2020-07-30 | 6.874 | 820,760 | -9,380 | 0.85% | 5,642,000 |
| 2020-07-29 | 2020-07-27 | 5.976 | 830,140 | -7,216 | 0.86% | 4,960,955 |
| 2020-07-07 | 2020-07-03 | 5.843 | 837,356 | -3,607 | 0.86% | 4,892,670 |
| 2020-06-23 | 2020-06-19 | 5.799 | 840,963 | -1,985 | 0.87% | 4,876,450 |
| 2020-06-04 | 2020-06-02 | 5.477 | 842,948 | -1,984 | 0.87% | 4,616,926 |
| 2020-05-13 | 2020-05-11 | 5.666 | 844,932 | -3,608 | 0.87% | 4,787,049 |
| 2020-04-14 | 2020-04-08 | 5.488 | 848,540 | -4,509 | 0.88% | 4,656,962 |
| 2020-03-27 | 2020-03-25 | 5.533 | 853,049 | -1,804 | 0.88% | 4,719,541 |
| 2020-03-24 | 2020-03-20 | 5.632 | 854,853 | -1,984 | 0.88% | 4,814,823 |
| 2020-03-17 | 2020-03-13 | 5.400 | 856,837 | -5,863 | 0.88% | 4,626,498 |
| 2020-03-04 | 2020-03-02 | 5.233 | 862,700 | -902 | 0.89% | 4,514,680 |
| 2020-02-11 | 2020-02-07 | 5.588 | 863,602 | -451 | 0.89% | 4,825,801 |
| 2020-02-03 | 2020-01-30 | 4.889 | 864,053 | -7,215 | 0.89% | 4,224,781 |
| 2019-10-03 | 2019-09-30 | 6.541 | 871,268 | -902 | 0.90% | 5,699,398 |
| 2019-09-20 | 2019-09-18 | 6.530 | 872,170 | -18,039 | 0.90% | 5,695,628 |
| 2019-09-13 | 2019-09-11 | 6.475 | 890,209 | -2,706 | 0.92% | 5,764,081 |
| 2019-08-12 | 2019-08-08 | 6.586 | 892,915 | +1,804 | 0.92% | 5,880,602 |
| 2019-07-30 | 2019-07-26 | 6.564 | 891,111 | -1,804 | 0.92% | 5,848,961 |
| 2019-07-10 | 2019-07-08 | 6.530 | 892,915 | -18,219 | 0.92% | 5,831,102 |
| 2019-06-28 | 2019-06-26 | 6.693 | 911,134 | +17,542 | 0.94% | 6,097,783 |
| 2019-06-17 | 2019-06-13 | 6.613 | 893,592 | -8,846 | 0.94% | 5,909,669 |
| 2019-06-13 | 2019-06-11 | 6.534 | 902,438 | +1,769 | 0.95% | 5,896,757 |
| 2019-05-23 | 2019-05-21 | 5.867 | 900,669 | -1,769 | 0.95% | 5,284,460 |
| 2019-05-22 | 2019-05-20 | 5.901 | 902,438 | +7,077 | 0.95% | 5,325,445 |
| 2019-05-15 | 2019-05-10 | 6.048 | 895,361 | +2,653 | 0.94% | 5,415,268 |
| 2019-05-09 | 2019-05-07 | 5.879 | 892,708 | +2,654 | 0.94% | 5,247,843 |
| 2019-05-03 | 2019-04-30 | 5.935 | 890,054 | +1,769 | 0.94% | 5,282,551 |
| 2019-04-24 | 2019-04-18 | 5.766 | 888,285 | +2,654 | 0.93% | 5,121,422 |
| 2019-04-18 | 2019-04-16 | 5.652 | 885,631 | -4,423 | 0.93% | 5,006,000 |
| 2019-03-08 | 2019-03-06 | 5.890 | 890,054 | -1,327 | 0.94% | 5,242,303 |
| 2019-01-10 | 2019-01-08 | 6.319 | 891,381 | -7,519 | 0.94% | 5,633,045 |
| 2018-12-21 | 2018-12-19 | 6.523 | 898,900 | +443 | 0.95% | 5,863,477 |
| 2018-12-14 | 2018-12-12 | 6.466 | 898,457 | +1,769 | 0.95% | 5,809,802 |
| 2018-12-12 | 2018-12-10 | 6.500 | 896,688 | +1,327 | 0.94% | 5,828,774 |
| 2018-12-10 | 2018-12-06 | 6.387 | 895,361 | +3,538 | 0.94% | 5,718,928 |
| 2018-11-08 | 2018-11-06 | 6.218 | 891,823 | -14,153 | 0.94% | 5,545,100 |
| 2018-10-10 | 2018-10-08 | 6.206 | 905,976 | -8,404 | 0.95% | 5,622,857 |
| 2018-09-14 | 2018-09-12 | 6.161 | 914,380 | -9,907 | 0.96% | 5,633,668 |
| 2018-09-10 | 2018-09-06 | 6.105 | 924,287 | -24,768 | 0.97% | 5,642,462 |
| 2018-09-07 | 2018-09-05 | 6.048 | 949,055 | -18,045 | 1.00% | 5,740,017 |
| 2018-09-03 | 2018-08-30 | 5.879 | 967,100 | -3,538 | 1.02% | 5,685,161 |
| 2018-08-20 | 2018-08-16 | 5.652 | 970,638 | -20,788 | 1.02% | 5,486,499 |
| 2018-08-03 | 2018-08-01 | 5.483 | 991,426 | -11,499 | 1.04% | 5,435,883 |
| 2018-07-30 | 2018-07-26 | 5.766 | 1,002,925 | -2,654 | 1.06% | 5,782,380 |
| 2018-07-17 | 2018-07-13 | 5.652 | 1,005,579 | -2,653 | 1.06% | 5,684,002 |
| 2018-06-28 | 2018-06-26 | 5.964 | 1,008,232 | +23,948 | 1.06% | 6,012,786 |
| 2018-06-22 | 2018-06-20 | 5.790 | 984,284 | -4,318 | 1.06% | 5,698,998 |
| 2018-06-20 | 2018-06-15 | 5.790 | 988,602 | -5,182 | 1.07% | 5,723,999 |
| 2018-06-14 | 2018-06-12 | 5.848 | 993,784 | -4,317 | 1.07% | 5,811,543 |
| 2018-06-12 | 2018-06-08 | 5.767 | 998,101 | -2,591 | 1.08% | 5,755,882 |
| 2018-06-07 | 2018-06-05 | 5.813 | 1,000,692 | -1,295 | 1.08% | 5,817,176 |
| 2018-05-25 | 2018-05-23 | 5.674 | 1,001,987 | -43,178 | 1.08% | 5,685,468 |
| 2018-05-23 | 2018-05-18 | 5.674 | 1,045,165 | -15,544 | 1.13% | 5,930,469 |
| 2018-05-21 | 2018-05-17 | 5.906 | 1,060,709 | -8,636 | 1.14% | 6,264,328 |
| 2018-05-10 | 2018-05-08 | 5.153 | 1,069,345 | +2,591 | 1.15% | 5,510,436 |
| 2018-03-23 | 2018-03-21 | 4.632 | 1,066,754 | -4,318 | 1.15% | 4,941,199 |
| 2018-03-16 | 2018-03-14 | 4.690 | 1,071,072 | -2,591 | 1.15% | 5,023,215 |
| 2018-03-08 | 2018-03-06 | 4.609 | 1,073,663 | -2,590 | 1.16% | 4,948,335 |
| 2018-03-05 | 2018-03-01 | 4.574 | 1,076,253 | -2,591 | 1.16% | 4,922,883 |
| 2018-02-26 | 2018-02-22 | 4.620 | 1,078,844 | -2,591 | 1.16% | 4,984,707 |
| 2018-02-06 | 2018-02-02 | 4.574 | 1,081,435 | -2,159 | 1.17% | 4,946,586 |
| 2018-02-01 | 2018-01-30 | 4.655 | 1,083,594 | -1,727 | 1.17% | 5,044,298 |
| 2018-01-31 | 2018-01-29 | 4.632 | 1,085,321 | +2,159 | 1.17% | 5,027,201 |
| 2018-01-30 | 2018-01-26 | 4.632 | 1,083,162 | -3,022 | 1.17% | 5,017,201 |
| 2018-01-18 | 2018-01-16 | 4.620 | 1,086,184 | -2,850 | 1.17% | 5,018,621 |
| 2018-01-16 | 2018-01-12 | 4.620 | 1,089,034 | +8,636 | 1.17% | 5,031,789 |
| 2018-01-11 | 2018-01-09 | 4.632 | 1,080,398 | -17,272 | 1.16% | 5,004,398 |
| 2018-01-09 | 2018-01-05 | 4.632 | 1,097,670 | -863 | 1.18% | 5,084,402 |
| 2018-01-03 | 2017-12-29 | 4.586 | 1,098,533 | +8,635 | 1.18% | 5,037,515 |
| 2017-12-29 | 2017-12-27 | 4.574 | 1,089,898 | -7,772 | 1.17% | 4,985,297 |
| 2017-12-21 | 2017-12-19 | 4.458 | 1,097,670 | -1,727 | 1.18% | 4,893,737 |
| 2017-12-06 | 2017-12-04 | 4.632 | 1,099,397 | -8,635 | 1.18% | 5,092,401 |
| 2017-12-01 | 2017-11-29 | 4.632 | 1,108,032 | -6,909 | 1.19% | 5,132,398 |
| 2017-11-24 | 2017-11-22 | 4.644 | 1,114,941 | -6,045 | 1.20% | 5,177,312 |
| 2017-11-23 | 2017-11-21 | 4.586 | 1,120,986 | -863 | 1.21% | 5,140,477 |
| 2017-11-22 | 2017-11-20 | 4.528 | 1,121,849 | -4,318 | 1.21% | 5,079,480 |
| 2017-10-31 | 2017-10-27 | 4.864 | 1,126,167 | -3,886 | 1.21% | 5,477,220 |
| 2017-10-09 | 2017-10-04 | 4.933 | 1,130,053 | -5,613 | 1.22% | 5,574,636 |
| 2017-10-03 | 2017-09-28 | 4.921 | 1,135,666 | -7,772 | 1.22% | 5,589,174 |
| 2017-09-22 | 2017-09-20 | 4.979 | 1,143,438 | -25,907 | 1.23% | 5,693,629 |
| 2017-09-06 | 2017-09-04 | 4.864 | 1,169,345 | -950 | 1.26% | 5,687,220 |
| 2017-09-05 | 2017-09-01 | 4.864 | 1,170,295 | -8,636 | 1.26% | 5,691,840 |
| 2017-08-25 | 2017-08-22 | 4.690 | 1,178,931 | -431 | 1.27% | 5,529,062 |
| 2017-08-09 | 2017-08-07 | 4.968 | 1,179,362 | -3,886 | 1.27% | 5,858,852 |
| 2017-08-08 | 2017-08-04 | 4.852 | 1,183,248 | -2,159 | 1.28% | 5,741,136 |
| 2017-08-02 | 2017-07-31 | 4.864 | 1,185,407 | -8,636 | 1.28% | 5,765,339 |
| 2017-07-05 | 2017-07-03 | 5.130 | 1,194,043 | -5,527 | 1.29% | 6,125,362 |
| 2017-06-27 | 2017-06-23 | 5.790 | 1,199,570 | -431 | 1.18% | 6,945,502 |
| 2017-06-26 | 2017-06-22 | 5.941 | 1,200,001 | -4,318 | 1.18% | 7,128,646 |
| 2017-06-23 | 2017-06-21 | 6.242 | 1,204,319 | -14,249 | 1.19% | 7,516,893 |
| 2017-06-22 | 2017-06-20 | 5.825 | 1,218,568 | -104,922 | 1.20% | 7,097,834 |
| 2017-06-21 | 2017-06-19 | 5.674 | 1,323,490 | -30,225 | 1.30% | 7,509,738 |
| 2017-06-20 | 2017-06-16 | 5.755 | 1,353,715 | -11,226 | 1.33% | 7,790,973 |
| 2017-06-16 | 2017-06-14 | 5.454 | 1,364,941 | +21,589 | 1.35% | 7,444,626 |
| 2017-06-09 | 2017-06-07 | 5.211 | 1,343,352 | +2,159 | 1.32% | 7,000,199 |
| 2017-06-08 | 2017-06-06 | 5.257 | 1,341,193 | -13,904 | 1.32% | 7,051,073 |
| 2017-05-31 | 2017-05-26 | 5.104 | 1,355,097 | +17,702 | 1.34% | 6,916,373 |
| 2017-05-23 | 2017-05-19 | 5.374 | 1,337,395 | -5,113 | 1.34% | 7,186,938 |
| 2017-05-10 | 2017-05-08 | 4.963 | 1,342,508 | -1,364 | 1.34% | 6,663,095 |
| 2017-04-25 | 2017-04-21 | 4.940 | 1,343,872 | -4,261 | 1.34% | 6,638,328 |
| 2017-03-30 | 2017-03-28 | 5.210 | 1,348,133 | -5,540 | 1.35% | 7,023,190 |
| 2017-03-28 | 2017-03-24 | 5.221 | 1,353,673 | -2,557 | 1.35% | 7,067,934 |
| 2017-03-22 | 2017-03-20 | 5.339 | 1,356,230 | -4,261 | 1.35% | 7,240,415 |
| 2017-03-15 | 2017-03-13 | 5.257 | 1,360,491 | -6,819 | 1.36% | 7,151,422 |
| 2017-03-13 | 2017-03-09 | 5.104 | 1,367,310 | -5,113 | 1.37% | 6,978,707 |
| 2017-03-07 | 2017-03-03 | 4.928 | 1,372,423 | -8,523 | 1.37% | 6,763,259 |
| 2017-01-26 | 2017-01-24 | 4.928 | 1,380,946 | +5,114 | 1.38% | 6,805,260 |
| 2016-12-13 | 2016-12-09 | 5.280 | 1,375,832 | -4,262 | 1.37% | 7,264,348 |
| 2016-12-07 | 2016-12-05 | 5.280 | 1,380,094 | -5,113 | 1.38% | 7,286,851 |
| 2016-11-28 | 2016-11-24 | 5.491 | 1,385,207 | -4,688 | 1.38% | 7,606,402 |
| 2016-11-14 | 2016-11-10 | 5.163 | 1,389,895 | -6,818 | 1.39% | 7,175,520 |
| 2016-11-10 | 2016-11-08 | 5.210 | 1,396,713 | -1,705 | 1.40% | 7,276,271 |
| 2016-11-08 | 2016-11-04 | 5.327 | 1,398,418 | -2,130 | 1.40% | 7,449,234 |
| 2016-11-03 | 2016-11-01 | 5.432 | 1,400,548 | -4,262 | 1.40% | 7,608,477 |
| 2016-10-27 | 2016-10-25 | 5.515 | 1,404,810 | -4,432 | 1.40% | 7,747,011 |
| 2016-10-26 | 2016-10-24 | 5.280 | 1,409,242 | -19,176 | 1.41% | 7,440,752 |
| 2016-10-25 | 2016-10-20 | 5.163 | 1,428,418 | -47,301 | 1.43% | 7,374,401 |
| 2016-10-20 | 2016-10-18 | 4.916 | 1,475,719 | -4,688 | 1.47% | 7,254,983 |
| 2016-10-18 | 2016-10-14 | 4.928 | 1,480,407 | -21,307 | 1.48% | 7,295,401 |
| 2016-10-14 | 2016-10-12 | 4.987 | 1,501,714 | -32,045 | 1.50% | 7,488,501 |
| 2016-10-13 | 2016-10-11 | 4.740 | 1,533,759 | -8,523 | 1.53% | 7,270,382 |
| 2016-10-12 | 2016-10-07 | 4.553 | 1,542,282 | -25,569 | 1.54% | 7,021,247 |
| 2016-10-05 | 2016-10-03 | 4.224 | 1,567,851 | -1,704 | 1.57% | 6,622,562 |
| 2016-10-03 | 2016-09-29 | 4.224 | 1,569,555 | -25,568 | 1.57% | 6,629,760 |
| 2016-09-28 | 2016-09-26 | 4.224 | 1,595,123 | -4,262 | 1.59% | 6,737,758 |
| 2016-09-15 | 2016-09-13 | 4.130 | 1,599,385 | -937 | 1.60% | 6,605,633 |
| 2016-08-04 | 2016-08-01 | 4.095 | 1,600,322 | +4,261 | 1.60% | 6,553,172 |
| 2016-08-01 | 2016-07-28 | 4.130 | 1,596,061 | -6,818 | 1.59% | 6,591,904 |
| 2016-07-29 | 2016-07-27 | 4.306 | 1,602,879 | +6,818 | 1.60% | 6,902,168 |
| 2016-07-22 | 2016-07-20 | 3.907 | 1,596,061 | -25,568 | 1.59% | 6,236,091 |
| 2016-07-21 | 2016-07-19 | 3.931 | 1,621,629 | +1,704 | 1.62% | 6,374,044 |
| 2016-07-20 | 2016-07-18 | 4.048 | 1,619,925 | -1,704 | 1.46% | 6,557,416 |
| 2016-07-18 | 2016-07-14 | 4.165 | 1,621,629 | -5,540 | 1.46% | 6,754,584 |
| 2016-07-14 | 2016-07-12 | 4.459 | 1,627,169 | -8,097 | 1.46% | 7,254,960 |
| 2016-07-13 | 2016-07-11 | 4.693 | 1,635,266 | -3,409 | 1.47% | 7,674,801 |
| 2016-07-12 | 2016-07-08 | 4.752 | 1,638,675 | -341 | 1.47% | 7,786,936 |
| 2016-07-11 | 2016-07-07 | 4.670 | 1,639,016 | -4,261 | 1.47% | 7,653,939 |
| 2016-07-08 | 2016-07-06 | 4.576 | 1,643,277 | -23,864 | 1.48% | 7,519,589 |
| 2016-06-27 | 2016-06-23 | 4.283 | 1,667,141 | +25,568 | 1.50% | 7,139,765 |
| 2016-06-24 | 2016-06-22 | 4.377 | 1,641,573 | +11,506 | 1.48% | 7,184,355 |
| 2016-06-23 | 2016-06-21 | 4.201 | 1,630,067 | -5,114 | 1.47% | 6,847,109 |
| 2016-06-22 | 2016-06-20 | 4.247 | 1,635,181 | -14,914 | 1.47% | 6,945,334 |
| 2016-06-16 | 2016-06-14 | 3.872 | 1,650,095 | -5,114 | 1.48% | 6,389,129 |
| 2016-06-02 | 2016-05-31 | 3.825 | 1,655,209 | -8,523 | 1.49% | 6,331,295 |
| 2016-06-01 | 2016-05-30 | 3.825 | 1,663,732 | +30,634 | 1.50% | 6,363,896 |
| 2016-05-24 | 2016-05-20 | 3.837 | 1,633,098 | -2,761 | 1.50% | 6,266,240 |
| 2016-05-20 | 2016-05-18 | 3.825 | 1,635,859 | -8,366 | 1.50% | 6,257,280 |
| 2016-05-11 | 2016-05-09 | 3.801 | 1,644,225 | -4,183 | 1.51% | 6,249,972 |
| 2016-05-10 | 2016-05-06 | 3.873 | 1,648,408 | -2,510 | 1.51% | 6,384,096 |
| 2016-05-05 | 2016-05-03 | 3.825 | 1,650,918 | -4,685 | 1.51% | 6,314,881 |
| 2016-04-27 | 2016-04-25 | 3.753 | 1,655,603 | -1,254 | 1.52% | 6,214,062 |
| 2016-04-12 | 2016-04-08 | 3.586 | 1,656,857 | -16,732 | 1.52% | 5,941,499 |
| 2016-04-06 | 2016-04-01 | 3.574 | 1,673,589 | -4,601 | 1.53% | 5,981,495 |
| 2016-02-03 | 2016-02-01 | 3.550 | 1,678,190 | -1,255 | 1.54% | 5,957,819 |
| 2015-12-30 | 2015-12-28 | 3.466 | 1,679,445 | -7,948 | 1.54% | 5,821,749 |
| 2015-12-03 | 2015-12-01 | 3.395 | 1,687,393 | -7,529 | 1.55% | 5,728,281 |
| 2015-12-01 | 2015-11-27 | 3.443 | 1,694,922 | -1,673 | 1.55% | 5,834,880 |
| 2015-11-23 | 2015-11-19 | 3.347 | 1,696,595 | -1,673 | 1.55% | 5,678,399 |
| 2015-11-18 | 2015-11-16 | 3.227 | 1,698,268 | -8,366 | 1.56% | 5,480,999 |
| 2015-11-16 | 2015-11-12 | 3.347 | 1,706,634 | -8,366 | 1.56% | 5,711,999 |
| 2015-11-10 | 2015-11-06 | 3.275 | 1,715,000 | +837 | 1.57% | 5,617,000 |
| 2015-11-05 | 2015-11-03 | 3.227 | 1,714,163 | -8,366 | 1.57% | 5,532,298 |
| 2015-10-28 | 2015-10-26 | 3.215 | 1,722,529 | -16,732 | 1.58% | 5,538,709 |
| 2015-10-19 | 2015-10-15 | 3.084 | 1,739,261 | -26,771 | 1.59% | 5,363,820 |
| 2015-10-13 | 2015-10-09 | 3.168 | 1,766,032 | -3,681 | 1.62% | 5,594,151 |
| 2015-10-12 | 2015-10-08 | 3.132 | 1,769,713 | +12,549 | 1.62% | 5,542,349 |
| 2015-09-17 | 2015-09-15 | 2.988 | 1,757,164 | -837 | 1.61% | 5,251,000 |
| 2015-09-10 | 2015-09-08 | 2.964 | 1,758,001 | +14,222 | 1.61% | 5,211,473 |
| 2015-09-04 | 2015-09-01 | 2.952 | 1,743,779 | -8,365 | 1.60% | 5,148,469 |
| 2015-09-01 | 2015-08-28 | 2.988 | 1,752,144 | -11,713 | 1.61% | 5,235,999 |
| 2015-08-24 | 2015-08-20 | 3.108 | 1,763,857 | -8,366 | 1.62% | 5,481,841 |
| 2015-08-17 | 2015-08-13 | 3.227 | 1,772,223 | +8,366 | 1.62% | 5,719,682 |
| 2015-08-14 | 2015-08-12 | 3.120 | 1,763,857 | -3,346 | 1.62% | 5,502,925 |
| 2015-07-30 | 2015-07-28 | 2.845 | 1,767,203 | -837 | 1.62% | 5,027,512 |
| 2015-07-29 | 2015-07-27 | 2.809 | 1,768,040 | +7,948 | 1.62% | 4,966,491 |
| 2015-07-27 | 2015-07-23 | 3.084 | 1,760,092 | -16,732 | 1.61% | 5,428,062 |
| 2015-07-10 | 2015-07-08 | 2.391 | 1,776,824 | +16,732 | 1.63% | 4,247,801 |
| 2015-07-03 | 2015-06-30 | 3.622 | 1,760,092 | -4,601 | 1.61% | 6,374,817 |
| 2015-07-02 | 2015-06-29 | 3.646 | 1,764,693 | +5,019 | 1.62% | 6,433,669 |
| 2015-06-30 | 2015-06-26 | 3.765 | 1,759,674 | -418 | 1.61% | 6,625,711 |
| 2015-06-25 | 2015-06-23 | 4.004 | 1,760,092 | -6,274 | 1.61% | 7,048,065 |
| 2015-06-22 | 2015-06-18 | 4.172 | 1,766,366 | +12,548 | 1.62% | 7,368,784 |
| 2015-06-19 | 2015-06-17 | 4.184 | 1,753,818 | -20,245 | 1.61% | 7,337,401 |
| 2015-06-16 | 2015-06-12 | 4.076 | 1,774,063 | -25,934 | 1.49% | 7,231,246 |
| 2015-06-15 | 2015-06-11 | 3.945 | 1,799,997 | +11,712 | 1.51% | 7,100,279 |
| 2015-06-11 | 2015-06-09 | 3.969 | 1,788,285 | -992,609 | 1.50% | 7,096,832 |
| 2015-06-10 | 2015-06-08 | 4.052 | 2,780,894 | -17,986 | 2.34% | 11,268,701 |
| 2015-06-09 | 2015-06-05 | 3.980 | 2,798,880 | +3,764 | 2.35% | 11,140,847 |
| 2015-06-08 | 2015-06-04 | 4.064 | 2,795,116 | -27,941 | 2.35% | 11,359,742 |
| 2015-06-05 | 2015-06-03 | 3.933 | 2,823,057 | +5,856 | 2.38% | 11,102,103 |
| 2015-06-03 | 2015-06-01 | 3.709 | 2,817,201 | +57,122 | 2.37% | 10,449,068 |
| 2015-06-01 | 2015-05-28 | 3.648 | 2,760,079 | -9,835 | 2.37% | 10,068,826 |
| 2015-05-29 | 2015-05-27 | 3.685 | 2,769,914 | -1,639 | 2.38% | 10,206,089 |
| 2015-05-28 | 2015-05-26 | 3.709 | 2,771,553 | -81,963 | 2.38% | 10,279,758 |
| 2015-05-22 | 2015-05-20 | 3.599 | 2,853,516 | +6,557 | 2.45% | 10,270,426 |
| 2015-05-20 | 2015-05-18 | 3.453 | 2,846,959 | +410 | 2.45% | 9,830,006 |
| 2015-05-19 | 2015-05-15 | 3.441 | 2,846,549 | -1,803 | 2.44% | 9,793,860 |
| 2015-05-11 | 2015-05-07 | 3.392 | 2,848,352 | -65,570 | 2.45% | 9,661,056 |
| 2015-04-30 | 2015-04-28 | 3.416 | 2,913,922 | -16,392 | 2.50% | 9,954,560 |
| 2015-04-29 | 2015-04-27 | 3.416 | 2,930,314 | +16,392 | 2.52% | 10,010,559 |
| 2015-04-23 | 2015-04-21 | 3.502 | 2,913,922 | -902 | 2.50% | 10,203,424 |
| 2015-04-22 | 2015-04-20 | 3.477 | 2,914,824 | +11,475 | 2.50% | 10,135,457 |
| 2015-04-21 | 2015-04-17 | 3.843 | 2,903,349 | +24,589 | 2.49% | 11,158,246 |
| 2015-04-20 | 2015-04-16 | 3.636 | 2,878,760 | -24,589 | 2.47% | 10,466,654 |
| 2015-04-17 | 2015-04-15 | 3.343 | 2,903,349 | -163,924 | 2.49% | 9,705,903 |
| 2015-04-16 | 2015-04-14 | 3.526 | 3,067,273 | -65,570 | 2.63% | 10,815,246 |
| 2015-04-14 | 2015-04-10 | 3.172 | 3,132,843 | +65,570 | 2.69% | 9,937,980 |
| 2015-04-13 | 2015-04-09 | 3.148 | 3,067,273 | -16,721 | 2.63% | 9,655,133 |
| 2015-03-30 | 2015-03-26 | 3.148 | 3,083,994 | -16,392 | 2.65% | 9,707,767 |
| 2015-03-24 | 2015-03-20 | 3.172 | 3,100,386 | -820 | 2.66% | 9,835,020 |
| 2015-03-23 | 2015-03-19 | 3.233 | 3,101,206 | +24,589 | 2.66% | 10,026,806 |
| 2015-03-20 | 2015-03-18 | 3.233 | 3,076,617 | -36,063 | 2.64% | 9,947,305 |
| 2015-02-12 | 2015-02-10 | 3.319 | 3,112,680 | -7,787 | 2.67% | 10,329,743 |
| 2015-02-10 | 2015-02-06 | 3.319 | 3,120,467 | +4,918 | 2.68% | 10,355,585 |
| 2015-02-05 | 2015-02-03 | 3.319 | 3,115,549 | -6,967 | 2.68% | 10,339,264 |
| 2015-01-28 | 2015-01-26 | 3.416 | 3,122,516 | -7,786 | 2.68% | 10,667,161 |
| 2015-01-14 | 2015-01-12 | 3.392 | 3,130,302 | -5,820 | 2.69% | 10,617,375 |
| 2015-01-12 | 2015-01-08 | 3.416 | 3,136,122 | -12,704 | 2.69% | 10,713,641 |
| 2015-01-08 | 2015-01-06 | 3.416 | 3,148,826 | -819 | 2.70% | 10,757,041 |
| 2014-12-29 | 2014-12-22 | 3.294 | 3,149,645 | -1,804 | 2.70% | 10,375,559 |
| 2014-12-10 | 2014-12-08 | 3.416 | 3,151,449 | -13,605 | 2.71% | 10,766,002 |
| 2014-12-05 | 2014-12-03 | 3.404 | 3,165,054 | -16,393 | 2.72% | 10,773,863 |
| 2014-12-01 | 2014-11-27 | 3.416 | 3,181,447 | -81,962 | 2.73% | 10,868,481 |
| 2014-11-18 | 2014-11-14 | 3.355 | 3,263,409 | -20,491 | 2.80% | 10,949,400 |
| 2014-11-05 | 2014-11-03 | 3.355 | 3,283,900 | -4,507 | 2.82% | 11,018,152 |
| 2014-11-04 | 2014-10-31 | 3.355 | 3,288,407 | -1,640 | 2.82% | 11,033,274 |
| 2014-11-03 | 2014-10-30 | 3.392 | 3,290,047 | +2,869 | 2.83% | 11,159,199 |
| 2014-10-30 | 2014-10-28 | 3.367 | 3,287,178 | -2,869 | 2.82% | 11,069,256 |
| 2014-10-13 | 2014-10-09 | 3.355 | 3,290,047 | -2,704 | 2.53% | 11,038,776 |
| 2014-09-24 | 2014-09-22 | 3.392 | 3,292,751 | -1,230 | 2.54% | 11,168,371 |
| 2014-09-19 | 2014-09-17 | 3.416 | 3,293,981 | +820 | 2.54% | 11,252,920 |
| 2014-09-18 | 2014-09-16 | 3.355 | 3,293,161 | +819 | 2.54% | 11,049,224 |
| 2014-08-26 | 2014-08-22 | 3.392 | 3,292,342 | -2,704 | 2.54% | 11,166,983 |
| 2014-08-18 | 2014-08-14 | 3.453 | 3,295,046 | -11,475 | 2.54% | 11,377,165 |
| 2014-08-07 | 2014-08-05 | 3.294 | 3,306,521 | +6,803 | 2.55% | 10,892,340 |
| 2014-08-06 | 2014-08-04 | 3.294 | 3,299,718 | -1,639 | 2.54% | 10,869,929 |
| 2014-08-05 | 2014-08-01 | 3.184 | 3,301,357 | -8,197 | 2.54% | 10,512,817 |
| 2014-08-04 | 2014-07-31 | 3.319 | 3,309,554 | -7,376 | 2.55% | 10,983,089 |
| 2014-08-01 | 2014-07-30 | 3.477 | 3,316,930 | -3,689 | 2.55% | 11,533,664 |
| 2014-07-31 | 2014-07-29 | 3.477 | 3,320,619 | -2,458 | 2.56% | 11,546,491 |
| 2014-07-30 | 2014-07-28 | 3.477 | 3,323,077 | -6,557 | 2.56% | 11,555,038 |
| 2014-07-29 | 2014-07-25 | 3.721 | 3,329,634 | -29,507 | 2.56% | 12,390,318 |
| 2014-07-28 | 2014-07-24 | 3.819 | 3,359,141 | -17,212 | 2.59% | 12,827,993 |
| 2014-07-24 | 2014-07-22 | 3.697 | 3,376,353 | -3,278 | 2.60% | 12,481,782 |
| 2014-07-21 | 2014-07-17 | 3.514 | 3,379,631 | -22,130 | 2.60% | 11,875,391 |
| 2014-07-17 | 2014-07-15 | 3.319 | 3,401,761 | +1,639 | 2.62% | 11,289,087 |
| 2014-07-03 | 2014-06-30 | 2.882 | 3,400,122 | +92,790 | 2.62% | 9,799,553 |
| 2014-07-02 | 2014-06-27 | 2.819 | 3,307,332 | +399 | 2.62% | 9,324,901 |
| 2014-06-23 | 2014-06-19 | 2.694 | 3,306,933 | -8,379 | 2.62% | 8,909,386 |
| 2014-06-20 | 2014-06-18 | 2.569 | 3,315,312 | +20,749 | 2.62% | 8,516,520 |
| 2014-06-17 | 2014-06-13 | 2.444 | 3,294,563 | +1,596 | 2.61% | 8,050,379 |
| 2014-06-11 | 2014-06-09 | 2.381 | 3,292,967 | +3,990 | 2.60% | 7,840,159 |
| 2014-06-10 | 2014-06-06 | 2.368 | 3,288,977 | -878 | 2.60% | 7,789,446 |
| 2014-05-30 | 2014-05-28 | 2.481 | 3,289,855 | -3,990 | 2.60% | 8,162,550 |
| 2014-05-16 | 2014-05-14 | 2.469 | 3,293,845 | -3,511 | 2.60% | 8,131,175 |
| 2014-05-15 | 2014-05-13 | 2.431 | 3,297,356 | +3,192 | 2.61% | 8,015,885 |
| 2014-05-09 | 2014-05-07 | 2.456 | 3,294,164 | +31,921 | 2.61% | 8,090,683 |
| 2014-05-07 | 2014-05-02 | 2.418 | 3,262,243 | -878 | 2.58% | 7,889,646 |
| 2014-05-02 | 2014-04-29 | 2.444 | 3,263,121 | -7,980 | 2.58% | 7,973,550 |
| 2014-04-23 | 2014-04-17 | 2.644 | 3,271,101 | -8,779 | 2.59% | 8,648,889 |
| 2014-04-22 | 2014-04-16 | 2.644 | 3,279,880 | -10,374 | 2.59% | 8,672,101 |
| 2014-04-16 | 2014-04-14 | 2.732 | 3,290,254 | -1,596 | 2.60% | 8,988,140 |
| 2014-04-09 | 2014-04-07 | 2.444 | 3,291,850 | +2,793 | 2.60% | 8,043,750 |
| 2014-04-07 | 2014-04-03 | 2.707 | 3,289,057 | +79,802 | 2.60% | 8,902,440 |
| 2014-04-01 | 2014-03-28 | 2.907 | 3,209,255 | -7,980 | 2.54% | 9,329,881 |
| 2014-03-14 | 2014-03-12 | 3.070 | 3,217,235 | -3,990 | 2.54% | 9,877,176 |
| 2014-03-06 | 2014-03-04 | 3.220 | 3,221,225 | -6,384 | 2.55% | 10,373,805 |
| 2014-03-05 | 2014-03-03 | 3.258 | 3,227,609 | -399 | 2.55% | 10,515,700 |
| 2014-03-04 | 2014-02-28 | 3.283 | 3,228,008 | -16,759 | 2.55% | 10,597,900 |
| 2014-02-24 | 2014-02-20 | 3.484 | 3,244,767 | -8,379 | 2.57% | 11,303,481 |
| 2014-02-21 | 2014-02-19 | 3.421 | 3,253,146 | -13,965 | 2.57% | 11,128,846 |
| 2014-02-18 | 2014-02-14 | 3.108 | 3,267,111 | -13,966 | 2.58% | 10,153,119 |
| 2014-02-17 | 2014-02-13 | 3.083 | 3,281,077 | -3,192 | 2.59% | 10,114,291 |
| 2014-02-14 | 2014-02-12 | 3.120 | 3,284,269 | -22,344 | 2.60% | 10,247,596 |
| 2014-02-13 | 2014-02-11 | 2.845 | 3,306,613 | -32,719 | 2.61% | 9,405,744 |
| 2014-02-12 | 2014-02-10 | 2.581 | 3,339,332 | -15,961 | 2.64% | 8,620,069 |
| 2014-02-05 | 2014-01-30 | 2.707 | 3,355,293 | -50,275 | 2.65% | 9,081,720 |
| 2014-02-04 | 2014-01-28 | 2.444 | 3,405,568 | -7,981 | 2.69% | 8,321,624 |
| 2014-01-28 | 2014-01-24 | 2.368 | 3,413,549 | -15,960 | 2.70% | 8,084,476 |
| 2014-01-15 | 2014-01-13 | 2.318 | 3,429,509 | -15,562 | 2.71% | 7,950,375 |
| 2014-01-13 | 2014-01-09 | 2.318 | 3,445,071 | -1,596 | 2.72% | 7,986,451 |
| 2014-01-07 | 2014-01-03 | 2.268 | 3,446,667 | -3,990 | 2.73% | 7,817,391 |
| 2013-12-30 | 2013-12-24 | 2.268 | 3,450,657 | -159,605 | 2.73% | 7,826,440 |
| 2013-12-20 | 2013-12-18 | 2.256 | 3,610,262 | +7,981 | 2.86% | 8,143,201 |
| 2013-12-13 | 2013-12-11 | 2.281 | 3,602,281 | +151,225 | 2.85% | 8,215,479 |
| 2013-12-12 | 2013-12-10 | 2.381 | 3,451,056 | +399 | 2.73% | 8,216,550 |
| 2013-12-10 | 2013-12-06 | 2.406 | 3,450,657 | -20,349 | 2.73% | 8,302,080 |
| 2013-12-06 | 2013-12-04 | 2.393 | 3,471,006 | +15,960 | 2.74% | 8,307,544 |
| 2013-12-05 | 2013-12-03 | 2.418 | 3,455,046 | -9,656 | 2.73% | 8,355,935 |
| 2013-12-04 | 2013-12-02 | 2.393 | 3,464,702 | -26,335 | 2.74% | 8,292,456 |
| 2013-12-02 | 2013-11-28 | 2.331 | 3,491,037 | -7,980 | 2.76% | 8,136,756 |
| 2013-11-28 | 2013-11-26 | 2.293 | 3,499,017 | +82,994 | 2.77% | 8,023,818 |
| 2013-11-27 | 2013-11-25 | 2.381 | 3,416,023 | -1,995 | 2.70% | 8,133,141 |
| 2013-11-25 | 2013-11-21 | 2.381 | 3,418,018 | +70,226 | 2.70% | 8,137,891 |
| 2013-11-22 | 2013-11-20 | 2.318 | 3,347,792 | +22,904 | 2.65% | 7,760,936 |
| 2013-11-21 | 2013-11-19 | 2.343 | 3,324,888 | +3,591 | 2.63% | 7,791,167 |
| 2013-11-18 | 2013-11-14 | 2.481 | 3,321,297 | +9,576 | 2.63% | 8,240,562 |
| 2013-11-15 | 2013-11-13 | 2.481 | 3,311,721 | +150,029 | 2.62% | 8,216,802 |
| 2013-11-13 | 2013-11-11 | 2.481 | 3,161,692 | -7,581 | 2.50% | 7,844,561 |
| 2013-11-12 | 2013-11-08 | 2.506 | 3,169,273 | +4,788 | 2.51% | 7,942,799 |
| 2013-11-11 | 2013-11-07 | 2.506 | 3,164,485 | +154,816 | 2.50% | 7,930,799 |
| 2013-11-06 | 2013-11-04 | 2.481 | 3,009,669 | +11,971 | 2.38% | 7,467,373 |
| 2013-11-05 | 2013-11-01 | 2.531 | 2,997,698 | +489,109 | 2.37% | 7,587,927 |
| 2013-11-04 | 2013-10-31 | 2.431 | 2,508,589 | -3,192 | 1.98% | 6,098,389 |
| 2013-10-30 | 2013-10-28 | 2.393 | 2,511,781 | -6,145 | 1.99% | 6,011,724 |
| 2013-10-29 | 2013-10-25 | 2.418 | 2,517,926 | -11,970 | 1.99% | 6,089,536 |
| 2013-10-28 | 2013-10-24 | 2.544 | 2,529,896 | +120,900 | 2.00% | 6,435,505 |
| 2013-09-17 | 2013-09-13 | 2.193 | 2,408,996 | -10,773 | 1.91% | 5,282,725 |
| 2013-09-16 | 2013-09-12 | 2.231 | 2,419,769 | +3,990 | 1.91% | 5,397,316 |
| 2013-09-13 | 2013-09-11 | 2.256 | 2,415,779 | -2,394 | 1.91% | 5,448,960 |
| 2013-09-12 | 2013-09-10 | 2.256 | 2,418,173 | +5,985 | 1.91% | 5,454,360 |
| 2013-09-11 | 2013-09-09 | 2.306 | 2,412,188 | -3,990 | 1.91% | 5,561,768 |
| 2013-09-10 | 2013-09-06 | 2.268 | 2,416,178 | -7,980 | 1.91% | 5,480,137 |
| 2013-09-09 | 2013-09-05 | 2.293 | 2,424,158 | -15,961 | 1.92% | 5,558,990 |
| 2013-09-04 | 2013-09-02 | 2.306 | 2,440,119 | +7,980 | 1.93% | 5,626,169 |
| 2013-09-02 | 2013-08-29 | 2.256 | 2,432,139 | -23,940 | 1.92% | 5,485,861 |
| 2013-08-29 | 2013-08-27 | 2.356 | 2,456,079 | +46,285 | 1.94% | 5,786,075 |
| 2013-08-27 | 2013-08-23 | 2.318 | 2,409,794 | +15,961 | 1.91% | 5,586,445 |
| 2013-08-23 | 2013-08-21 | 2.356 | 2,393,833 | -7,981 | 1.89% | 5,639,435 |
| 2013-08-22 | 2013-08-20 | 2.331 | 2,401,814 | -798 | 1.90% | 5,598,043 |
| 2013-08-21 | 2013-08-19 | 2.368 | 2,402,612 | -147,634 | 1.90% | 5,690,224 |
| 2013-08-16 | 2013-08-13 | 2.544 | 2,550,246 | +2,394 | 2.02% | 6,487,271 |
| 2013-08-15 | 2013-08-12 | 2.494 | 2,547,852 | -8,379 | 2.01% | 6,353,473 |
| 2013-08-09 | 2013-08-07 | 2.506 | 2,556,231 | +1,197 | 2.02% | 6,406,399 |
| 2013-08-08 | 2013-08-06 | 2.506 | 2,555,034 | +10,374 | 2.02% | 6,403,399 |
| 2013-08-07 | 2013-08-05 | 2.531 | 2,544,660 | +13,966 | 2.01% | 6,441,174 |
| 2013-08-06 | 2013-08-02 | 2.531 | 2,530,694 | -2,794 | 2.00% | 6,405,823 |
| 2013-08-05 | 2013-08-01 | 2.544 | 2,533,488 | +104,941 | 2.00% | 6,444,642 |
| 2013-08-02 | 2013-07-31 | 2.506 | 2,428,547 | +54,664 | 1.92% | 6,086,399 |
| 2013-08-01 | 2013-07-30 | 2.519 | 2,373,883 | -5,586 | 1.88% | 5,979,148 |
| 2013-07-30 | 2013-07-26 | 2.519 | 2,379,469 | +22,345 | 1.88% | 5,993,217 |
| 2013-07-29 | 2013-07-25 | 2.494 | 2,357,124 | +35,911 | 1.86% | 5,877,862 |
| 2013-07-25 | 2013-07-23 | 2.569 | 2,321,213 | -1,197 | 1.84% | 5,962,835 |
| 2013-07-24 | 2013-07-22 | 2.694 | 2,322,410 | +1,995 | 1.84% | 6,256,930 |
| 2013-07-23 | 2013-07-19 | 2.744 | 2,320,415 | +7,980 | 1.84% | 6,367,863 |
| 2013-07-08 | 2013-07-04 | 3.246 | 2,312,435 | -7,980 | 1.83% | 7,505,043 |
| 2013-07-05 | 2013-07-03 | 3.133 | 2,320,415 | +15,960 | 1.84% | 7,269,250 |
| 2013-07-03 | 2013-06-28 | 3.390 | 2,304,455 | +55,622 | 1.82% | 7,812,086 |
| 2013-06-19 | 2013-06-17 | 3.506 | 2,248,833 | -2,726 | 1.82% | 7,883,421 |
| 2013-06-10 | 2013-06-06 | 3.544 | 2,251,559 | -2,258 | 1.82% | 7,979,713 |
| 2013-06-07 | 2013-06-05 | 3.531 | 2,253,817 | -1,168 | 1.83% | 7,958,774 |
| 2013-05-15 | 2013-05-13 | 3.724 | 2,254,985 | +1,557 | 1.83% | 8,397,239 |
| 2013-05-08 | 2013-05-06 | 3.839 | 2,253,428 | -389 | 1.83% | 8,651,865 |
| 2013-05-03 | 2013-04-30 | 3.981 | 2,253,817 | -9,735 | 1.83% | 8,971,709 |
| 2013-05-02 | 2013-04-29 | 3.814 | 2,263,552 | +779 | 1.83% | 8,632,603 |
| 2013-04-22 | 2013-04-18 | 3.750 | 2,262,773 | -623 | 1.83% | 8,484,352 |
| 2013-04-15 | 2013-04-11 | 3.852 | 2,263,396 | -857 | 1.83% | 8,719,200 |
| 2013-04-11 | 2013-04-09 | 3.852 | 2,264,253 | -27,101 | 1.83% | 8,722,502 |
| 2013-03-20 | 2013-03-18 | 3.891 | 2,291,354 | -8,566 | 1.86% | 8,915,171 |
| 2013-03-12 | 2013-03-08 | 3.994 | 2,299,920 | -7,788 | 1.86% | 9,184,763 |
| 2013-03-11 | 2013-03-07 | 4.340 | 2,307,708 | -13,550 | 1.87% | 10,015,956 |
| 2013-03-08 | 2013-03-06 | 4.417 | 2,321,258 | +779 | 1.88% | 10,253,608 |
| 2013-02-28 | 2013-02-26 | 4.456 | 2,320,479 | -97,891 | 1.88% | 10,339,558 |
| 2013-02-26 | 2013-02-22 | 4.353 | 2,418,370 | -3,894 | 1.96% | 10,527,307 |
| 2013-02-25 | 2013-02-21 | 4.173 | 2,422,264 | -19,469 | 1.96% | 10,108,802 |
| 2013-02-22 | 2013-02-20 | 4.237 | 2,441,733 | -12,927 | 1.98% | 10,346,822 |
| 2013-02-21 | 2013-02-19 | 4.212 | 2,454,660 | -1,558 | 1.99% | 10,338,560 |
| 2013-02-20 | 2013-02-18 | 4.225 | 2,456,218 | -4,594 | 1.99% | 10,376,662 |
| 2013-02-18 | 2013-02-14 | 3.916 | 2,460,812 | -1,558 | 1.99% | 9,637,694 |
| 2013-02-15 | 2013-02-08 | 3.942 | 2,462,370 | -22,258,673 | 2.00% | 9,707,034 |
| 2013-01-29 | 2013-01-25 | 2.336 | 24,721,043 | +22,248,939 | 20.03% | 57,755,479 |
| 2013-01-28 | 2013-01-24 | 2.414 | 2,472,104 | -1,597,685 | 2.00% | 5,968,065 |
| 2013-01-25 | 2013-01-23 | 2.531 | 4,069,789 | +12,841 | 2.00% | 10,300,550 |
| 2013-01-24 | 2013-01-22 | 2.414 | 4,056,948 | -129,693 | 1.99% | 9,794,139 |
| 2013-01-23 | 2013-01-21 | 2.531 | 4,186,641 | -3,210 | 2.06% | 10,596,300 |
| 2013-01-15 | 2013-01-11 | 2.531 | 4,189,851 | -14,767 | 2.06% | 10,604,424 |
| 2013-01-14 | 2013-01-10 | 2.531 | 4,204,618 | +6,420 | 2.07% | 10,641,799 |
| 2013-01-08 | 2013-01-04 | 2.375 | 4,198,198 | -25,682 | 2.06% | 9,971,670 |
| 2013-01-07 | 2013-01-03 | 2.414 | 4,223,880 | -2,568 | 2.08% | 10,197,141 |
| 2013-01-03 | 2012-12-31 | 2.414 | 4,226,448 | +10,273 | 2.08% | 10,203,340 |
| 2013-01-02 | 2012-12-27 | 2.375 | 4,216,175 | -12,841 | 2.07% | 10,014,370 |
| 2012-12-21 | 2012-12-19 | 2.336 | 4,229,016 | -11,300 | 2.08% | 9,880,200 |
| 2012-12-18 | 2012-12-14 | 2.258 | 4,240,316 | -9,631 | 2.08% | 9,576,380 |
| 2012-12-17 | 2012-12-13 | 2.219 | 4,249,947 | -12,841 | 2.09% | 9,432,646 |
| 2012-12-14 | 2012-12-12 | 2.258 | 4,262,788 | -10,272 | 2.10% | 9,627,131 |
| 2012-12-12 | 2012-12-10 | 2.297 | 4,273,060 | -642 | 2.10% | 9,816,714 |
| 2012-11-30 | 2012-11-28 | 2.375 | 4,273,702 | -5,137 | 2.10% | 10,151,009 |
| 2012-11-28 | 2012-11-26 | 2.336 | 4,278,839 | +85,392 | 2.10% | 9,996,601 |
| 2012-11-22 | 2012-11-20 | 2.336 | 4,193,447 | -6,420 | 2.06% | 9,797,100 |
| 2012-11-21 | 2012-11-19 | 2.336 | 4,199,867 | -1,284 | 2.06% | 9,812,099 |
| 2012-11-12 | 2012-11-08 | 2.414 | 4,201,151 | +9,630 | 2.06% | 10,142,269 |
| 2012-11-09 | 2012-11-07 | 2.453 | 4,191,521 | -68,698 | 2.06% | 10,282,231 |
| 2012-11-06 | 2012-11-02 | 2.336 | 4,260,219 | +20,545 | 2.09% | 9,953,099 |
| 2012-11-05 | 2012-11-01 | 2.375 | 4,239,674 | -21,830 | 2.08% | 10,070,185 |
| 2012-11-02 | 2012-10-31 | 2.375 | 4,261,504 | -59,710 | 2.09% | 10,122,036 |
| 2012-11-01 | 2012-10-30 | 2.336 | 4,321,214 | -18,619 | 2.12% | 10,095,601 |
| 2012-10-30 | 2012-10-26 | 2.336 | 4,339,833 | +15,409 | 2.13% | 10,139,100 |
| 2012-10-26 | 2012-10-24 | 2.375 | 4,324,424 | -3,852 | 2.13% | 10,271,485 |
| 2012-10-18 | 2012-10-16 | 2.336 | 4,328,276 | -642 | 2.13% | 10,112,100 |
| 2012-10-16 | 2012-10-12 | 2.336 | 4,328,918 | -6,421 | 2.13% | 10,113,600 |
| 2012-10-10 | 2012-10-08 | 2.336 | 4,335,339 | -7,062 | 2.13% | 10,128,601 |
| 2012-09-21 | 2012-09-19 | 2.414 | 4,342,401 | -12,841 | 2.13% | 10,483,270 |
| 2012-09-20 | 2012-09-18 | 2.375 | 4,355,242 | -3,467 | 2.14% | 10,344,685 |
| 2012-09-12 | 2012-09-10 | 2.336 | 4,358,709 | -64,204 | 2.14% | 10,183,200 |
| 2012-09-11 | 2012-09-07 | 2.336 | 4,422,913 | -3,853 | 2.17% | 10,333,199 |
| 2012-09-07 | 2012-09-05 | 2.336 | 4,426,766 | -10,272 | 2.18% | 10,342,201 |
| 2012-09-05 | 2012-09-03 | 2.336 | 4,437,038 | -19,262 | 2.18% | 10,366,199 |
| 2012-09-04 | 2012-08-31 | 2.375 | 4,456,300 | -2,568 | 2.19% | 10,584,721 |
| 2012-08-31 | 2012-08-29 | 2.297 | 4,458,868 | -12,841 | 2.19% | 10,243,580 |
| 2012-08-29 | 2012-08-27 | 2.258 | 4,471,709 | -3,852 | 2.20% | 10,098,961 |
| 2012-08-21 | 2012-08-17 | 2.258 | 4,475,561 | -12,841 | 2.20% | 10,107,660 |
| 2012-08-14 | 2012-08-10 | 2.297 | 4,488,402 | -6,420 | 2.21% | 10,311,430 |
| 2012-08-10 | 2012-08-08 | 2.297 | 4,494,822 | -1,284 | 2.21% | 10,326,179 |
| 2012-08-08 | 2012-08-06 | 2.297 | 4,496,106 | -58,426 | 2.21% | 10,329,129 |
| 2012-07-31 | 2012-07-27 | 2.258 | 4,554,532 | +5,136 | 2.24% | 10,286,009 |
| 2012-07-24 | 2012-07-20 | 2.258 | 4,549,396 | -1,284 | 2.24% | 10,274,410 |
| 2012-07-19 | 2012-07-17 | 2.297 | 4,550,680 | -75,119 | 2.24% | 10,454,505 |
| 2012-07-17 | 2012-07-13 | 2.258 | 4,625,799 | +3,210 | 2.27% | 10,446,959 |
| 2012-07-13 | 2012-07-11 | 2.297 | 4,622,589 | -38,523 | 2.27% | 10,619,705 |
| 2012-07-10 | 2012-07-06 | 2.336 | 4,661,112 | -2,568 | 2.29% | 10,889,701 |
| 2012-07-03 | 2012-06-28 | 1.980 | 4,663,680 | -104,613 | 2.29% | 9,235,769 |
| 2012-06-29 | 2012-06-27 | 2.171 | 4,768,293 | +13,129 | 2.29% | 10,350,915 |
| 2012-06-28 | 2012-06-26 | 2.247 | 4,755,164 | +3,939 | 2.29% | 10,684,605 |
| 2012-06-26 | 2012-06-22 | 2.247 | 4,751,225 | -21,663 | 2.28% | 10,675,754 |
| 2012-06-25 | 2012-06-21 | 2.285 | 4,772,888 | +73,522 | 2.29% | 10,906,200 |
| 2012-06-18 | 2012-06-14 | 2.285 | 4,699,366 | +10,503 | 2.26% | 10,738,200 |
| 2012-06-14 | 2012-06-12 | 2.361 | 4,688,863 | -55,404 | 2.03% | 11,071,340 |
| 2012-06-11 | 2012-06-07 | 2.590 | 4,744,267 | -6,564 | 2.05% | 12,286,240 |
| 2012-06-07 | 2012-06-05 | 2.514 | 4,750,831 | -13,786 | 2.06% | 11,941,379 |
| 2012-06-06 | 2012-06-04 | 2.552 | 4,764,617 | -124,725 | 2.06% | 12,157,486 |
| 2012-06-05 | 2012-06-01 | 2.666 | 4,889,342 | -36,104 | 2.12% | 13,034,351 |
| 2012-06-04 | 2012-05-31 | 2.704 | 4,925,446 | +26,258 | 2.13% | 13,318,180 |
| 2012-06-01 | 2012-05-30 | 2.704 | 4,899,188 | -1,313 | 2.12% | 13,247,179 |
| 2012-05-29 | 2012-05-25 | 2.704 | 4,900,501 | -19,693 | 2.12% | 13,250,730 |
| 2012-05-25 | 2012-05-23 | 2.704 | 4,920,194 | -15,755 | 2.13% | 13,303,979 |
| 2012-05-24 | 2012-05-22 | 2.704 | 4,935,949 | -8,009 | 2.14% | 13,346,579 |
| 2012-05-23 | 2012-05-21 | 2.704 | 4,943,958 | -26,914 | 2.14% | 13,368,235 |
| 2012-05-22 | 2012-05-18 | 2.628 | 4,970,872 | -14,442 | 2.15% | 13,062,390 |
| 2012-05-18 | 2012-05-16 | 2.666 | 4,985,314 | -2,626 | 2.16% | 13,290,200 |
| 2012-05-16 | 2012-05-14 | 2.590 | 4,987,940 | -26,258 | 2.16% | 12,917,281 |
| 2012-05-15 | 2012-05-11 | 2.742 | 5,014,198 | +11,816 | 2.17% | 13,749,121 |
| 2012-05-14 | 2012-05-10 | 2.818 | 5,002,382 | -15,754 | 2.16% | 14,097,741 |
| 2012-05-11 | 2012-05-09 | 2.742 | 5,018,136 | -25,602 | 2.17% | 13,759,919 |
| 2012-05-10 | 2012-05-08 | 2.742 | 5,043,738 | -13,785 | 2.18% | 13,830,121 |
| 2012-05-08 | 2012-05-04 | 2.780 | 5,057,523 | -13,129 | 2.19% | 14,060,530 |
| 2012-05-07 | 2012-05-03 | 2.818 | 5,070,652 | -13,129 | 2.19% | 14,290,140 |
| 2012-05-04 | 2012-05-02 | 2.780 | 5,083,781 | +22,976 | 2.20% | 14,133,530 |
| 2012-05-03 | 2012-04-30 | 2.818 | 5,060,805 | -26,258 | 2.19% | 14,262,389 |
| 2012-05-02 | 2012-04-27 | 2.818 | 5,087,063 | -26,258 | 2.20% | 14,336,390 |
| 2012-04-30 | 2012-04-26 | 2.780 | 5,113,321 | +17,855 | 2.21% | 14,215,655 |
| 2012-04-27 | 2012-04-25 | 2.818 | 5,095,466 | -12,472 | 2.20% | 14,360,071 |
| 2012-04-26 | 2012-04-24 | 2.742 | 5,107,938 | +32,822 | 2.21% | 14,006,160 |
| 2012-04-25 | 2012-04-23 | 2.742 | 5,075,116 | -27,570 | 2.20% | 13,916,161 |
| 2012-04-24 | 2012-04-20 | 2.704 | 5,102,686 | -70,240 | 2.21% | 13,797,429 |
| 2012-04-23 | 2012-04-19 | 2.628 | 5,172,926 | -35,448 | 2.24% | 13,593,344 |
| 2012-04-18 | 2012-04-16 | 2.514 | 5,208,374 | -3,939 | 2.25% | 13,091,429 |
| 2012-04-16 | 2012-04-12 | 2.399 | 5,212,313 | -17,724 | 2.26% | 12,505,815 |
| 2012-04-12 | 2012-04-10 | 2.361 | 5,230,037 | -16,411 | 2.26% | 12,349,160 |
| 2012-04-11 | 2012-04-05 | 2.361 | 5,246,448 | -13,129 | 2.27% | 12,387,910 |
| 2012-04-10 | 2012-04-03 | 2.323 | 5,259,577 | +13,129 | 2.28% | 12,218,605 |
| 2012-04-05 | 2012-04-02 | 2.323 | 5,246,448 | -150,983 | 2.27% | 12,188,105 |
| 2012-04-03 | 2012-03-30 | 2.133 | 5,397,431 | +12,473 | 2.34% | 11,511,080 |
| 2012-04-02 | 2012-03-29 | 2.133 | 5,384,958 | +52,515 | 2.33% | 11,484,479 |
| 2012-03-30 | 2012-03-28 | 2.247 | 5,332,443 | +52,516 | 2.31% | 11,981,721 |
| 2012-03-29 | 2012-03-27 | 2.285 | 5,279,927 | -52,516 | 2.28% | 12,064,800 |
| 2012-03-28 | 2012-03-26 | 2.247 | 5,332,443 | -2,625 | 2.31% | 11,981,721 |
| 2012-03-27 | 2012-03-23 | 2.399 | 5,335,068 | +61,706 | 2.31% | 12,800,339 |
| 2012-03-26 | 2012-03-22 | 2.475 | 5,273,362 | -21,007 | 2.28% | 13,053,949 |
| 2012-03-22 | 2012-03-20 | 2.437 | 5,294,369 | +1,313 | 2.29% | 12,904,321 |
| 2012-03-20 | 2012-03-16 | 2.475 | 5,293,056 | +19,694 | 2.29% | 13,102,700 |
| 2012-03-19 | 2012-03-15 | 2.437 | 5,273,362 | +144,418 | 2.28% | 12,853,119 |
| 2012-03-16 | 2012-03-14 | 2.361 | 5,128,944 | +6,564 | 2.22% | 12,110,459 |
| 2012-03-15 | 2012-03-13 | 2.514 | 5,122,380 | +116,191 | 2.22% | 12,875,280 |
| 2012-03-14 | 2012-03-12 | 2.361 | 5,006,189 | -13,129 | 2.17% | 11,820,610 |
| 2012-03-13 | 2012-03-09 | 2.247 | 5,019,318 | -38,074 | 2.17% | 11,278,145 |
| 2012-03-12 | 2012-03-08 | 2.171 | 5,057,392 | -13,129 | 2.19% | 10,978,486 |
| 2012-03-09 | 2012-03-07 | 2.171 | 5,070,521 | -72,209 | 2.19% | 11,006,986 |
| 2012-03-08 | 2012-03-06 | 2.171 | 5,142,730 | -5,251 | 2.23% | 11,163,736 |
| 2012-03-05 | 2012-03-01 | 2.247 | 5,147,981 | -14,442 | 2.23% | 11,567,244 |
| 2012-03-02 | 2012-02-29 | 2.209 | 5,162,423 | -71,684 | 2.23% | 11,403,090 |
| 2012-03-01 | 2012-02-28 | 2.247 | 5,234,107 | -3,939 | 2.26% | 11,760,765 |
| 2012-02-29 | 2012-02-27 | 2.209 | 5,238,046 | +141,661 | 2.27% | 11,570,131 |
| 2012-02-27 | 2012-02-23 | 2.171 | 5,096,385 | -15,754 | 2.21% | 11,063,131 |
| 2012-02-24 | 2012-02-22 | 2.095 | 5,112,139 | +66,301 | 2.21% | 10,707,949 |
| 2012-02-23 | 2012-02-21 | 1.904 | 5,045,838 | +223,191 | 2.18% | 9,608,249 |
| 2012-02-22 | 2012-02-20 | 1.942 | 4,822,647 | -13,129 | 2.09% | 9,366,916 |
| 2012-02-21 | 2012-02-17 | 1.904 | 4,835,776 | +26,258 | 2.09% | 9,208,251 |
| 2012-02-17 | 2012-02-15 | 1.904 | 4,809,518 | +8,534 | 2.08% | 9,158,251 |
| 2012-02-15 | 2012-02-13 | 1.904 | 4,800,984 | +3,939 | 2.08% | 9,142,000 |
| 2012-02-13 | 2012-02-09 | 1.904 | 4,797,045 | +5,251 | 2.08% | 9,134,500 |
| 2012-02-08 | 2012-02-06 | 1.942 | 4,791,794 | +65,645 | 2.07% | 9,306,991 |
| 2012-02-07 | 2012-02-03 | 1.980 | 4,726,149 | -23,632 | 2.05% | 9,359,480 |
| 2012-02-03 | 2012-02-01 | 1.942 | 4,749,781 | +5,251 | 2.06% | 9,225,390 |
| 2012-01-31 | 2012-01-27 | 2.095 | 4,744,530 | -26,257 | 2.05% | 9,937,951 |
| 2012-01-30 | 2012-01-26 | 1.942 | 4,770,787 | -13,129 | 2.06% | 9,266,189 |
| 2012-01-20 | 2012-01-18 | 1.820 | 4,783,916 | -6,565 | 2.07% | 8,708,681 |
| 2012-01-13 | 2012-01-11 | 1.607 | 4,790,481 | +3,939 | 2.07% | 7,698,968 |
| 2012-01-09 | 2012-01-05 | 1.615 | 4,786,542 | -1,313 | 2.07% | 7,729,096 |
| 2012-01-05 | 2012-01-03 | 1.744 | 4,787,855 | -13,129 | 2.07% | 8,351,172 |
| 2011-12-22 | 2011-12-20 | 1.683 | 4,800,984 | +1,313 | 2.08% | 8,081,528 |
| 2011-11-30 | 2011-11-28 | 1.752 | 4,799,671 | -3,282 | 2.08% | 8,408,340 |
| 2011-11-25 | 2011-11-23 | 1.767 | 4,802,953 | -6,565 | 2.08% | 8,487,256 |
| 2011-11-24 | 2011-11-22 | 1.752 | 4,809,518 | -9,190 | 2.08% | 8,425,591 |
| 2011-11-23 | 2011-11-21 | 1.752 | 4,818,708 | -13,129 | 2.09% | 8,441,690 |
| 2011-11-22 | 2011-11-18 | 1.805 | 4,831,837 | +13,129 | 2.09% | 8,722,311 |
| 2011-11-16 | 2011-11-14 | 1.942 | 4,818,708 | -2,626 | 2.09% | 9,359,265 |
| 2011-11-14 | 2011-11-10 | 1.904 | 4,821,334 | +1,313 | 2.09% | 9,180,751 |
| 2011-11-11 | 2011-11-09 | 2.018 | 4,820,021 | +10,503 | 2.09% | 9,728,945 |
| 2011-11-10 | 2011-11-08 | 2.057 | 4,809,518 | +2,626 | 2.08% | 9,890,911 |
| 2011-11-08 | 2011-11-04 | 1.942 | 4,806,892 | -78,773 | 2.08% | 9,336,315 |
| 2011-11-03 | 2011-11-01 | 1.881 | 4,885,665 | -5,252 | 2.11% | 9,191,610 |
| 2011-11-01 | 2011-10-28 | 1.866 | 4,890,917 | -68,270 | 2.12% | 9,126,985 |
| 2011-10-31 | 2011-10-27 | 1.874 | 4,959,187 | -18,381 | 2.15% | 9,292,157 |
| 2011-10-28 | 2011-10-26 | 1.721 | 4,977,568 | +2,626 | 2.15% | 8,568,338 |
| 2011-10-27 | 2011-10-25 | 1.691 | 4,974,942 | +13,129 | 2.15% | 8,412,246 |
| 2011-10-20 | 2011-10-18 | 1.744 | 4,961,813 | -19,694 | 2.15% | 8,654,597 |
| 2011-10-19 | 2011-10-17 | 1.737 | 4,981,507 | +52,516 | 2.16% | 8,651,005 |
| 2011-10-17 | 2011-10-13 | 1.752 | 4,928,991 | +17,068 | 2.13% | 8,634,890 |
| 2011-10-13 | 2011-10-11 | 1.744 | 4,911,923 | -13,129 | 2.13% | 8,567,577 |
| 2011-09-30 | 2011-09-27 | 1.813 | 4,925,052 | -48,577 | 2.13% | 8,928,094 |
| 2011-09-26 | 2011-09-22 | 1.752 | 4,973,629 | -28,227 | 2.15% | 8,713,090 |
| 2011-09-23 | 2011-09-21 | 1.805 | 5,001,856 | -17,068 | 2.16% | 9,029,225 |
| 2011-09-22 | 2011-09-20 | 1.858 | 5,018,924 | +13,129 | 2.17% | 9,327,632 |
| 2011-09-16 | 2011-09-14 | 1.980 | 5,005,795 | -29,540 | 2.17% | 9,913,280 |
| 2011-09-12 | 2011-09-08 | 1.980 | 5,035,335 | +26,258 | 2.18% | 9,971,780 |
| 2011-09-09 | 2011-09-07 | 1.980 | 5,009,077 | -28,884 | 2.17% | 9,919,779 |
| 2011-09-08 | 2011-09-06 | 1.980 | 5,037,961 | +16,411 | 2.18% | 9,976,980 |
| 2011-09-07 | 2011-09-05 | 1.980 | 5,021,550 | +17,724 | 2.17% | 9,944,480 |
| 2011-09-05 | 2011-09-01 | 2.095 | 5,003,826 | +3,283 | 2.17% | 10,481,076 |
| 2011-09-02 | 2011-08-31 | 2.133 | 5,000,543 | +6,564 | 2.16% | 10,664,639 |
| 2011-08-31 | 2011-08-29 | 1.980 | 4,993,979 | -5,908 | 2.16% | 9,889,880 |
| 2011-08-30 | 2011-08-26 | 1.980 | 4,999,887 | -3,939 | 2.16% | 9,901,580 |
| 2011-08-29 | 2011-08-25 | 2.057 | 5,003,826 | -14,442 | 2.17% | 10,290,511 |
| 2011-08-25 | 2011-08-23 | 2.018 | 5,018,268 | +11,160 | 2.17% | 10,129,096 |
| 2011-08-24 | 2011-08-22 | 2.095 | 5,007,108 | +15,755 | 2.17% | 10,487,950 |
| 2011-08-23 | 2011-08-19 | 2.095 | 4,991,353 | -6,565 | 2.16% | 10,454,949 |
| 2011-08-19 | 2011-08-17 | 2.133 | 4,997,918 | -12,472 | 2.16% | 10,659,041 |
| 2011-08-18 | 2011-08-16 | 2.209 | 5,010,390 | +8,534 | 2.17% | 11,067,270 |
| 2011-08-16 | 2011-08-12 | 2.209 | 5,001,856 | +26,257 | 2.16% | 11,048,419 |
| 2011-08-15 | 2011-08-11 | 2.171 | 4,975,599 | -8,665 | 2.15% | 10,800,931 |
| 2011-08-12 | 2011-08-10 | 2.209 | 4,984,264 | +21,007 | 2.16% | 11,009,561 |
| 2011-08-11 | 2011-08-09 | 2.209 | 4,963,257 | +31,509 | 2.15% | 10,963,159 |
| 2011-08-10 | 2011-08-08 | 2.437 | 4,931,748 | -52,516 | 2.13% | 12,020,480 |
| 2011-08-09 | 2011-08-05 | 2.666 | 4,984,264 | +3,939 | 2.16% | 13,287,401 |
| 2011-08-08 | 2011-08-04 | 2.666 | 4,980,325 | +13,129 | 2.16% | 13,276,900 |
| 2011-08-02 | 2011-07-29 | 2.666 | 4,967,196 | -6,564 | 2.15% | 13,241,900 |
| 2011-08-01 | 2011-07-28 | 2.894 | 4,973,760 | -10,504 | 2.15% | 14,395,919 |
| 2011-07-29 | 2011-07-27 | 2.590 | 4,984,264 | -1,313 | 2.16% | 12,907,761 |
| 2011-07-26 | 2011-07-22 | 2.514 | 4,985,577 | -5,251 | 2.16% | 12,531,421 |
| 2011-07-22 | 2011-07-20 | 2.399 | 4,990,828 | +1,313 | 2.16% | 11,974,410 |
| 2011-07-21 | 2011-07-19 | 2.323 | 4,989,515 | -43,982 | 2.16% | 11,591,220 |
| 2011-07-19 | 2011-07-15 | 2.437 | 5,033,497 | -263 | 2.18% | 12,268,480 |
| 2011-07-18 | 2011-07-14 | 2.399 | 5,033,760 | -2,625 | 2.18% | 12,077,416 |
| 2011-07-12 | 2011-07-08 | 2.514 | 5,036,385 | -2,626 | 2.18% | 12,659,129 |
| 2011-07-11 | 2011-07-07 | 2.514 | 5,039,011 | -5,252 | 2.18% | 12,665,729 |
| 2011-07-08 | 2011-07-06 | 2.475 | 5,044,263 | -13,129 | 2.18% | 12,486,826 |
| 2011-07-06 | 2011-07-04 | 2.552 | 5,057,392 | -18,118 | 2.19% | 12,904,536 |
| 2011-07-05 | 2011-06-30 | 2.437 | 5,075,510 | +11,816 | 2.20% | 12,370,881 |
| 2011-06-29 | 2011-06-27 | 2.437 | 5,063,694 | +40,044 | 2.19% | 12,342,081 |
| 2011-06-24 | 2011-06-22 | 2.437 | 5,023,650 | +656 | 2.17% | 12,244,479 |
| 2011-06-22 | 2011-06-20 | 2.475 | 5,022,994 | -35,448 | 2.17% | 12,434,175 |
| 2011-06-21 | 2011-06-17 | 2.628 | 5,058,442 | -7,221 | 2.19% | 13,292,505 |
| 2011-06-20 | 2011-06-16 | 2.704 | 5,065,663 | -38,074 | 2.19% | 13,697,320 |
| 2011-06-13 | 2011-06-09 | 2.742 | 5,103,737 | -3,938 | 2.21% | 13,994,641 |
| 2011-06-10 | 2011-06-08 | 2.856 | 5,107,675 | -8,534 | 2.21% | 14,588,999 |
| 2011-06-07 | 2011-06-02 | 2.856 | 5,116,209 | -6,565 | 2.21% | 14,613,374 |
| 2011-06-02 | 2011-05-31 | 2.894 | 5,122,774 | -19,693 | 2.22% | 14,827,221 |
| 2011-06-01 | 2011-05-30 | 2.780 | 5,142,467 | -7,877 | 2.23% | 14,296,685 |
| 2011-05-31 | 2011-05-27 | 2.856 | 5,150,344 | -13,129 | 2.23% | 14,710,874 |
| 2011-05-27 | 2011-05-25 | 2.862 | 5,163,473 | -6,565 | 2.23% | 14,780,360 |
| 2011-05-26 | 2011-05-24 | 2.825 | 5,170,038 | -73,526 | 2.24% | 14,604,427 |
| 2011-05-25 | 2011-05-23 | 2.825 | 5,243,564 | -35,843 | 2.24% | 14,812,124 |
| 2011-05-24 | 2011-05-20 | 2.900 | 5,279,407 | -3,983 | 2.26% | 15,311,064 |
| 2011-05-23 | 2011-05-19 | 2.938 | 5,283,390 | -13,275 | 2.26% | 15,521,611 |
| 2011-05-20 | 2011-05-18 | 2.787 | 5,296,665 | +7,965 | 2.27% | 14,762,630 |
| 2011-05-18 | 2011-05-16 | 2.825 | 5,288,700 | -27,214 | 2.26% | 14,939,625 |
| 2011-05-17 | 2011-05-13 | 2.825 | 5,315,914 | +664 | 2.27% | 15,016,500 |
| 2011-05-13 | 2011-05-11 | 2.825 | 5,315,250 | -1,328 | 2.27% | 15,014,624 |
| 2011-05-12 | 2011-05-09 | 2.862 | 5,316,578 | -61,729 | 2.28% | 15,218,621 |
| 2011-05-11 | 2011-05-06 | 2.825 | 5,378,307 | +6,637 | 2.30% | 15,192,749 |
| 2011-05-09 | 2011-05-05 | 2.787 | 5,371,670 | -7,965 | 2.30% | 14,971,681 |
| 2011-05-06 | 2011-05-04 | 2.787 | 5,379,635 | +10,620 | 2.30% | 14,993,880 |
| 2011-05-05 | 2011-05-03 | 2.900 | 5,369,015 | +12,612 | 2.30% | 15,570,941 |
| 2011-05-04 | 2011-04-29 | 3.013 | 5,356,403 | +36,506 | 2.29% | 16,139,599 |
| 2011-05-03 | 2011-04-28 | 3.013 | 5,319,897 | +94,918 | 2.28% | 16,029,601 |
| 2011-04-29 | 2011-04-27 | 2.975 | 5,224,979 | +17,258 | 2.24% | 15,546,805 |
| 2011-04-28 | 2011-04-26 | 3.051 | 5,207,721 | -73,677 | 2.23% | 15,887,744 |
| 2011-04-27 | 2011-04-21 | 2.900 | 5,281,398 | -23,232 | 2.26% | 15,316,839 |
| 2011-04-21 | 2011-04-19 | 2.900 | 5,304,630 | -3,983 | 2.27% | 15,384,215 |
| 2011-04-19 | 2011-04-15 | 2.825 | 5,308,613 | -2,655 | 2.27% | 14,995,876 |
| 2011-04-18 | 2011-04-14 | 2.825 | 5,311,268 | -13,275 | 2.27% | 15,003,376 |
| 2011-04-12 | 2011-04-08 | 2.749 | 5,324,543 | +4,646 | 2.28% | 14,639,785 |
| 2011-04-11 | 2011-04-07 | 2.749 | 5,319,897 | -14,602 | 2.28% | 14,627,011 |
| 2011-04-08 | 2011-04-06 | 2.712 | 5,334,499 | -90,935 | 2.28% | 14,466,239 |
| 2011-04-07 | 2011-04-04 | 2.712 | 5,425,434 | -61,066 | 2.32% | 14,712,839 |
| 2011-04-04 | 2011-03-31 | 2.749 | 5,486,500 | -30,666 | 2.35% | 15,085,085 |
| 2011-04-01 | 2011-03-30 | 2.749 | 5,517,166 | +17,922 | 2.36% | 15,169,401 |
| 2011-03-30 | 2011-03-28 | 2.712 | 5,499,244 | -50,446 | 2.35% | 14,912,999 |
| 2011-03-29 | 2011-03-25 | 2.787 | 5,549,690 | -6,638 | 2.38% | 15,467,850 |
| 2011-03-28 | 2011-03-24 | 2.787 | 5,556,328 | +6,638 | 2.38% | 15,486,351 |
| 2011-03-24 | 2011-03-22 | 2.749 | 5,549,690 | +1,991 | 2.38% | 15,258,825 |
| 2011-03-23 | 2011-03-21 | 2.787 | 5,547,699 | -7,301 | 2.37% | 15,462,301 |
| 2011-03-22 | 2011-03-18 | 2.712 | 5,555,000 | -8,629 | 2.38% | 15,064,200 |
| 2011-03-21 | 2011-03-17 | 2.674 | 5,563,629 | -13,275 | 2.38% | 14,878,050 |
| 2011-03-18 | 2011-03-16 | 2.825 | 5,576,904 | -19,249 | 2.39% | 15,753,750 |
| 2011-03-17 | 2011-03-15 | 2.749 | 5,596,153 | -46,198 | 2.39% | 15,386,575 |
| 2011-03-16 | 2011-03-14 | 2.825 | 5,642,351 | -26,550 | 2.41% | 15,938,626 |
| 2011-03-15 | 2011-03-11 | 2.787 | 5,668,901 | -22,568 | 2.43% | 15,800,110 |
| 2011-03-11 | 2011-03-09 | 2.825 | 5,691,469 | +11,948 | 2.44% | 16,077,375 |
| 2011-03-10 | 2011-03-08 | 2.825 | 5,679,521 | -5,974 | 2.43% | 16,043,624 |
| 2011-03-09 | 2011-03-07 | 2.825 | 5,685,495 | +17,258 | 2.43% | 16,060,500 |
| 2011-03-08 | 2011-03-04 | 2.862 | 5,668,237 | +33,188 | 2.43% | 16,225,239 |
| 2011-03-07 | 2011-03-03 | 2.862 | 5,635,049 | -11,284 | 2.41% | 16,130,239 |
| 2011-03-03 | 2011-03-01 | 2.900 | 5,646,333 | -664 | 2.42% | 16,375,204 |
| 2011-03-02 | 2011-02-28 | 2.938 | 5,646,997 | -29,205 | 2.42% | 16,589,820 |
| 2011-02-28 | 2011-02-24 | 2.787 | 5,676,202 | -30,533 | 2.43% | 15,820,459 |
| 2011-02-25 | 2011-02-23 | 2.787 | 5,706,735 | -59,739 | 2.44% | 15,905,559 |
| 2011-02-24 | 2011-02-22 | 2.862 | 5,766,474 | -7,965 | 2.47% | 16,506,441 |
| 2011-02-23 | 2011-02-21 | 2.900 | 5,774,439 | +42,348 | 2.47% | 16,746,731 |
| 2011-02-21 | 2011-02-17 | 3.013 | 5,732,091 | -2,655 | 2.45% | 17,271,600 |
| 2011-02-17 | 2011-02-15 | 3.051 | 5,734,746 | -6,638 | 2.45% | 17,495,595 |
| 2011-02-16 | 2011-02-14 | 3.013 | 5,741,384 | +6,638 | 2.46% | 17,299,601 |
| 2011-02-14 | 2011-02-10 | 3.013 | 5,734,746 | +10,620 | 2.45% | 17,279,600 |
| 2011-02-11 | 2011-02-09 | 3.051 | 5,724,126 | -11,947 | 2.45% | 17,463,196 |
| 2011-02-10 | 2011-02-08 | 3.239 | 5,736,073 | -19,913 | 2.45% | 18,579,868 |
| 2011-02-09 | 2011-02-07 | 3.201 | 5,755,986 | +1,327 | 2.46% | 18,427,574 |
| 2011-02-08 | 2011-02-02 | 3.164 | 5,754,659 | +13,275 | 2.46% | 18,206,581 |
| 2011-02-01 | 2011-01-28 | 3.164 | 5,741,384 | -21,240 | 2.46% | 18,164,581 |
| 2011-01-31 | 2011-01-27 | 3.126 | 5,762,624 | +4,646 | 2.47% | 18,014,735 |
| 2011-01-28 | 2011-01-26 | 3.164 | 5,757,978 | -10,620 | 2.46% | 18,217,081 |
| 2011-01-27 | 2011-01-25 | 3.201 | 5,768,598 | -9,292 | 2.47% | 18,467,951 |
| 2011-01-26 | 2011-01-24 | 3.201 | 5,777,890 | -5,974 | 2.47% | 18,497,699 |
| 2011-01-25 | 2011-01-21 | 3.352 | 5,783,864 | -7,301 | 2.48% | 19,388,205 |
| 2011-01-24 | 2011-01-20 | 3.390 | 5,791,165 | -46,464 | 2.48% | 19,630,798 |
| 2011-01-21 | 2011-01-19 | 3.314 | 5,837,629 | +62,394 | 2.50% | 19,348,561 |
| 2011-01-20 | 2011-01-18 | 3.277 | 5,775,235 | -74,341 | 2.47% | 18,924,239 |
| 2011-01-19 | 2011-01-17 | 3.390 | 5,849,576 | +164,214 | 2.50% | 19,828,799 |
| 2011-01-14 | 2011-01-12 | 3.352 | 5,685,362 | -61,730 | 2.43% | 19,058,014 |
| 2011-01-13 | 2011-01-11 | 3.352 | 5,747,092 | +72,350 | 2.46% | 19,264,940 |
| 2011-01-12 | 2011-01-10 | 3.352 | 5,674,742 | +19,249 | 2.43% | 19,022,415 |
| 2011-01-11 | 2011-01-07 | 3.277 | 5,655,493 | +6,637 | 2.42% | 18,531,870 |
| 2011-01-10 | 2011-01-06 | 3.314 | 5,648,856 | +6,638 | 2.42% | 18,722,882 |
| 2011-01-07 | 2011-01-05 | 3.314 | 5,642,218 | -8,629 | 2.41% | 18,700,880 |
| 2011-01-06 | 2011-01-04 | 3.314 | 5,650,847 | +112,175 | 2.42% | 18,729,481 |
| 2011-01-05 | 2011-01-03 | 3.352 | 5,538,672 | +49,119 | 2.37% | 18,566,292 |
| 2011-01-04 | 2010-12-31 | 3.239 | 5,489,553 | -9,558 | 2.35% | 17,781,359 |
| 2011-01-03 | 2010-12-29 | 3.314 | 5,499,111 | +101,555 | 2.35% | 18,226,558 |
| 2010-12-30 | 2010-12-28 | 3.088 | 5,397,556 | +5,310 | 2.31% | 16,670,189 |
| 2010-12-29 | 2010-12-24 | 3.164 | 5,392,246 | -16,594 | 2.31% | 17,059,979 |
| 2010-12-23 | 2010-12-21 | 2.975 | 5,408,840 | -2,655 | 2.31% | 16,093,879 |
| 2010-12-22 | 2010-12-20 | 2.975 | 5,411,495 | +663 | 2.32% | 16,101,779 |
| 2010-12-21 | 2010-12-17 | 3.051 | 5,410,832 | -17,921 | 2.32% | 16,507,396 |
| 2010-12-20 | 2010-12-16 | 3.088 | 5,428,753 | -5,974 | 2.32% | 16,766,540 |
| 2010-12-16 | 2010-12-14 | 3.164 | 5,434,727 | -7,965 | 2.33% | 17,194,380 |
| 2010-12-15 | 2010-12-13 | 3.088 | 5,442,692 | -2,920 | 2.33% | 16,809,590 |
| 2010-12-14 | 2010-12-10 | 3.088 | 5,445,612 | -63,721 | 2.33% | 16,818,608 |
| 2010-12-13 | 2010-12-09 | 3.164 | 5,509,333 | -2,655 | 2.36% | 17,430,419 |
| 2010-12-10 | 2010-12-08 | 3.164 | 5,511,988 | -10,621 | 2.36% | 17,438,819 |
| 2010-12-09 | 2010-12-07 | 3.164 | 5,522,609 | -6,637 | 2.36% | 17,472,421 |
| 2010-12-07 | 2010-12-03 | 3.201 | 5,529,246 | -17,258 | 2.37% | 17,701,675 |
| 2010-12-06 | 2010-12-02 | 3.201 | 5,546,504 | +31,197 | 2.37% | 17,756,925 |
| 2010-12-02 | 2010-11-30 | 3.164 | 5,515,307 | -7,302 | 2.36% | 17,449,319 |
| 2010-12-01 | 2010-11-29 | 3.088 | 5,522,609 | +4,647 | 2.36% | 17,056,411 |
| 2010-11-30 | 2010-11-26 | 3.126 | 5,517,962 | -1,328 | 2.36% | 17,249,889 |
| 2010-11-29 | 2010-11-25 | 3.126 | 5,519,290 | -136,734 | 2.36% | 17,254,041 |
| 2010-11-26 | 2010-11-24 | 3.126 | 5,656,024 | -9,293 | 2.42% | 17,681,490 |
| 2010-11-25 | 2010-11-23 | 3.126 | 5,665,317 | -6,637 | 2.42% | 17,710,541 |
| 2010-11-24 | 2010-11-22 | 3.239 | 5,671,954 | -31,861 | 2.43% | 18,372,179 |
| 2010-11-23 | 2010-11-19 | 3.314 | 5,703,815 | +35,179 | 2.44% | 18,905,041 |
| 2010-11-22 | 2010-11-18 | 3.201 | 5,668,636 | -3,982 | 2.43% | 18,147,926 |
| 2010-11-19 | 2010-11-17 | 3.126 | 5,672,618 | +4,779 | 2.43% | 17,733,365 |
| 2010-11-18 | 2010-11-16 | 3.201 | 5,667,839 | -112,175 | 2.43% | 18,145,375 |
| 2010-11-17 | 2010-11-15 | 3.164 | 5,780,014 | +37,170 | 2.47% | 18,286,799 |
| 2010-11-16 | 2010-11-12 | 3.051 | 5,742,844 | +28,542 | 2.46% | 17,520,301 |
| 2010-11-15 | 2010-11-11 | 3.088 | 5,714,302 | +55,092 | 2.45% | 17,648,449 |
| 2010-11-12 | 2010-11-10 | 3.126 | 5,659,210 | -36,109 | 2.42% | 17,691,449 |
| 2010-11-11 | 2010-11-09 | 3.126 | 5,695,319 | -63,721 | 2.44% | 17,804,331 |
| 2010-11-10 | 2010-11-08 | 3.088 | 5,759,040 | +42,481 | 2.46% | 17,786,621 |
| 2010-11-09 | 2010-11-05 | 3.126 | 5,716,559 | -60,402 | 2.45% | 17,870,730 |
| 2010-11-08 | 2010-11-04 | 3.164 | 5,776,961 | -1,991 | 2.47% | 18,277,140 |
| 2010-11-05 | 2010-11-03 | 3.239 | 5,778,952 | -5,310 | 2.47% | 18,718,759 |
| 2010-11-04 | 2010-11-02 | 3.239 | 5,784,262 | -44,472 | 2.48% | 18,735,959 |
| 2010-11-03 | 2010-11-01 | 3.277 | 5,828,734 | -1,992 | 2.49% | 19,099,544 |
| 2010-11-02 | 2010-10-29 | 3.314 | 5,830,726 | -43,808 | 2.50% | 19,325,682 |
| 2010-11-01 | 2010-10-28 | 3.201 | 5,874,534 | -10,620 | 2.51% | 18,807,101 |
| 2010-10-29 | 2010-10-27 | 3.314 | 5,885,154 | +5,310 | 2.52% | 19,506,081 |
| 2010-10-28 | 2010-10-26 | 3.277 | 5,879,844 | -102,882 | 2.52% | 19,267,021 |
| 2010-10-27 | 2010-10-25 | 3.277 | 5,982,726 | -34,516 | 2.56% | 19,604,144 |
| 2010-10-26 | 2010-10-22 | 3.201 | 6,017,242 | -50,446 | 2.58% | 19,263,976 |
| 2010-10-25 | 2010-10-21 | 3.164 | 6,067,688 | -171,249 | 2.60% | 19,196,941 |
| 2010-10-22 | 2010-10-20 | 3.126 | 6,238,937 | +19,249 | 2.67% | 19,503,754 |
| 2010-10-21 | 2010-10-19 | 3.201 | 6,219,688 | -95,582 | 2.66% | 19,912,099 |
| 2010-10-20 | 2010-10-18 | 3.164 | 6,315,270 | +797 | 2.70% | 19,980,241 |
| 2010-10-19 | 2010-10-15 | 3.201 | 6,314,473 | -27,480 | 2.70% | 20,215,549 |
| 2010-10-18 | 2010-10-14 | 3.013 | 6,341,953 | +37,171 | 2.71% | 19,109,201 |
| 2010-10-15 | 2010-10-13 | 3.013 | 6,304,782 | -43,808 | 2.70% | 18,997,199 |
| 2010-10-14 | 2010-10-12 | 2.975 | 6,348,590 | +1,991 | 2.72% | 18,890,084 |
| 2010-10-13 | 2010-10-11 | 3.088 | 6,346,599 | -40,489 | 2.72% | 19,601,280 |
| 2010-10-12 | 2010-10-08 | 3.051 | 6,387,088 | -32,525 | 2.73% | 19,485,764 |
| 2010-10-11 | 2010-10-07 | 3.013 | 6,419,613 | -9,956 | 2.75% | 19,343,201 |
| 2010-10-08 | 2010-10-06 | 3.051 | 6,429,569 | -33,188 | 2.75% | 19,615,365 |
| 2010-10-07 | 2010-10-05 | 3.088 | 6,462,757 | -45,136 | 2.77% | 19,960,030 |
| 2010-10-06 | 2010-10-04 | 3.126 | 6,507,893 | +17,258 | 2.79% | 20,344,546 |
| 2010-10-05 | 2010-09-30 | 3.051 | 6,490,635 | +43,808 | 2.78% | 19,801,665 |
| 2010-10-04 | 2010-09-29 | 3.164 | 6,446,827 | -34,515 | 2.76% | 20,396,461 |
| 2010-09-30 | 2010-09-28 | 3.051 | 6,481,342 | -59,075 | 2.77% | 19,773,314 |
| 2010-09-29 | 2010-09-27 | 2.975 | 6,540,417 | -13,275 | 2.80% | 19,460,861 |
| 2010-09-28 | 2010-09-24 | 2.900 | 6,553,692 | -40,489 | 2.80% | 19,006,680 |
| 2010-09-27 | 2010-09-22 | 2.938 | 6,594,181 | +1,327 | 2.82% | 19,372,469 |
| 2010-09-24 | 2010-09-21 | 2.938 | 6,592,854 | -27,214 | 2.82% | 19,368,571 |
| 2010-09-22 | 2010-09-20 | 2.975 | 6,620,068 | -32,524 | 2.83% | 19,697,860 |
| 2010-09-21 | 2010-09-17 | 2.975 | 6,652,592 | -19,249 | 2.85% | 19,794,635 |
| 2010-09-20 | 2010-09-16 | 2.975 | 6,671,841 | +82,306 | 2.86% | 19,851,910 |
| 2010-09-17 | 2010-09-15 | 3.013 | 6,589,535 | -51,109 | 2.82% | 19,855,200 |
| 2010-09-16 | 2010-09-14 | 2.862 | 6,640,644 | -10,621 | 2.84% | 19,008,739 |
| 2010-09-15 | 2010-09-13 | 2.938 | 6,651,265 | +47,791 | 2.85% | 19,540,171 |
| 2010-09-14 | 2010-09-10 | 2.900 | 6,603,474 | +90,271 | 2.83% | 19,151,055 |
| 2010-09-13 | 2010-09-09 | 2.900 | 6,513,203 | +25,223 | 2.79% | 18,889,256 |
| 2010-09-10 | 2010-09-08 | 2.862 | 6,487,980 | -1,327 | 2.78% | 18,571,741 |
| 2010-09-09 | 2010-09-07 | 2.862 | 6,489,307 | -7,965 | 2.78% | 18,575,539 |
| 2010-09-08 | 2010-09-06 | 2.900 | 6,497,272 | +38,498 | 2.78% | 18,843,054 |
| 2010-09-07 | 2010-09-03 | 2.862 | 6,458,774 | +59,738 | 2.76% | 18,488,139 |
| 2010-09-06 | 2010-09-02 | 2.900 | 6,399,036 | +11,284 | 2.74% | 18,558,155 |
| 2010-09-03 | 2010-09-01 | 2.825 | 6,387,752 | +19,913 | 2.73% | 18,044,249 |
| 2010-09-02 | 2010-08-31 | 2.787 | 6,367,839 | +23,895 | 2.73% | 17,748,159 |
| 2010-09-01 | 2010-08-30 | 2.900 | 6,343,944 | +6,638 | 2.71% | 18,398,380 |
| 2010-08-31 | 2010-08-27 | 2.787 | 6,337,306 | +41,816 | 2.71% | 17,663,059 |
| 2010-08-30 | 2010-08-26 | 2.900 | 6,295,490 | +6,638 | 2.69% | 18,257,856 |
| 2010-08-27 | 2010-08-25 | 2.938 | 6,288,852 | +35,843 | 2.69% | 18,475,470 |
| 2010-08-26 | 2010-08-24 | 2.975 | 6,253,009 | +5,310 | 2.68% | 18,605,685 |
| 2010-08-25 | 2010-08-23 | 3.013 | 6,247,699 | +17,258 | 2.67% | 18,825,200 |
| 2010-08-24 | 2010-08-20 | 3.013 | 6,230,441 | +663 | 2.67% | 18,773,199 |
| 2010-08-23 | 2010-08-19 | 3.051 | 6,229,778 | +7,966 | 2.67% | 19,005,841 |
| 2010-08-20 | 2010-08-18 | 3.051 | 6,221,812 | -49,782 | 2.66% | 18,981,539 |
| 2010-08-19 | 2010-08-17 | 3.051 | 6,271,594 | -11,948 | 2.68% | 19,133,414 |
| 2010-08-18 | 2010-08-16 | 3.051 | 6,283,542 | -7,965 | 2.69% | 19,169,865 |
| 2010-08-17 | 2010-08-13 | 3.088 | 6,291,507 | -6,638 | 2.69% | 19,431,130 |
| 2010-08-16 | 2010-08-12 | 3.126 | 6,298,145 | -21,240 | 2.70% | 19,688,846 |
| 2010-08-13 | 2010-08-11 | 3.088 | 6,319,385 | +39,826 | 2.70% | 19,517,230 |
| 2010-08-12 | 2010-08-10 | 3.277 | 6,279,559 | +80,978 | 2.69% | 20,576,804 |
| 2010-08-11 | 2010-08-09 | 3.390 | 6,198,581 | -94,254 | 2.65% | 21,011,851 |
| 2010-08-10 | 2010-08-06 | 3.164 | 6,292,835 | +9,293 | 2.69% | 19,909,261 |
| 2010-08-09 | 2010-08-05 | 3.164 | 6,283,542 | -25,488 | 2.69% | 19,879,860 |
| 2010-08-06 | 2010-08-04 | 3.201 | 6,309,030 | -22,568 | 2.70% | 20,198,124 |
| 2010-08-05 | 2010-08-03 | 3.201 | 6,331,598 | -29,206 | 2.71% | 20,270,374 |
| 2010-08-04 | 2010-08-02 | 3.390 | 6,360,804 | +373,564 | 2.72% | 21,561,752 |
| 2010-08-03 | 2010-07-30 | 2.975 | 5,987,240 | -10,620 | 2.56% | 17,814,895 |
| 2010-08-02 | 2010-07-29 | 2.900 | 5,997,860 | +10,620 | 2.57% | 17,394,685 |
| 2010-07-30 | 2010-07-28 | 2.862 | 5,987,240 | +1,328 | 2.56% | 17,138,380 |
| 2010-07-29 | 2010-07-27 | 2.862 | 5,985,912 | +9,292 | 2.56% | 17,134,579 |
| 2010-07-27 | 2010-07-23 | 2.862 | 5,976,620 | -15,930 | 2.56% | 17,107,981 |
| 2010-07-26 | 2010-07-22 | 2.862 | 5,992,550 | +3,983 | 2.56% | 17,153,580 |
| 2010-07-23 | 2010-07-21 | 2.862 | 5,988,567 | +6,637 | 2.56% | 17,142,179 |
| 2010-07-22 | 2010-07-20 | 2.825 | 5,981,930 | -31,197 | 2.56% | 16,897,875 |
| 2010-07-21 | 2010-07-19 | 2.825 | 6,013,127 | +26,551 | 2.57% | 16,986,001 |
| 2010-07-20 | 2010-07-16 | 2.862 | 5,986,576 | -8,629 | 2.56% | 17,136,480 |
| 2010-07-19 | 2010-07-15 | 2.900 | 5,995,205 | -3,983 | 2.57% | 17,386,985 |
| 2010-07-16 | 2010-07-14 | 2.938 | 5,999,188 | -7,965 | 2.57% | 17,624,491 |
| 2010-07-15 | 2010-07-13 | 2.938 | 6,007,153 | -17,125 | 2.57% | 17,647,891 |
| 2010-07-14 | 2010-07-12 | 2.938 | 6,024,278 | -52,437 | 2.58% | 17,698,201 |
| 2010-07-13 | 2010-07-09 | 2.975 | 6,076,715 | -9,292 | 2.60% | 18,081,126 |
| 2010-07-07 | 2010-07-05 | 2.862 | 6,086,007 | -22,568 | 2.60% | 17,421,099 |
| 2010-07-06 | 2010-07-02 | 2.900 | 6,108,575 | +15,930 | 2.61% | 17,715,775 |
| 2010-07-02 | 2010-06-29 | 2.938 | 6,092,645 | +41,153 | 2.61% | 17,899,050 |
| 2010-06-30 | 2010-06-28 | 2.975 | 6,051,492 | -9,292 | 2.59% | 18,006,076 |
| 2010-06-29 | 2010-06-25 | 3.013 | 6,060,784 | +1,327 | 2.59% | 18,261,999 |
| 2010-06-28 | 2010-06-24 | 3.013 | 6,059,457 | -664 | 2.59% | 18,258,000 |
| 2010-06-25 | 2010-06-23 | 3.051 | 6,060,121 | +1,328 | 2.59% | 18,488,251 |
| 2010-06-24 | 2010-06-22 | 3.051 | 6,058,793 | -14,603 | 2.59% | 18,484,200 |
| 2010-06-23 | 2010-06-21 | 3.051 | 6,073,396 | +11,284 | 2.60% | 18,528,750 |
| 2010-06-22 | 2010-06-18 | 2.975 | 6,062,112 | -25,223 | 2.59% | 18,037,675 |
| 2010-06-21 | 2010-06-17 | 3.088 | 6,087,335 | +6,638 | 2.61% | 18,800,551 |
| 2010-06-18 | 2010-06-15 | 3.051 | 6,080,697 | -13,275 | 2.60% | 18,551,024 |
| 2010-06-17 | 2010-06-14 | 3.088 | 6,093,972 | -6,638 | 2.61% | 18,821,049 |
| 2010-06-15 | 2010-06-11 | 2.975 | 6,100,610 | -14,603 | 2.61% | 18,152,225 |
| 2010-06-14 | 2010-06-10 | 2.938 | 6,115,213 | -15,266 | 2.62% | 17,965,351 |
| 2010-06-11 | 2010-06-09 | 3.051 | 6,130,479 | +1,327 | 2.62% | 18,702,900 |
| 2010-06-10 | 2010-06-08 | 3.013 | 6,129,152 | +11,284 | 2.62% | 18,468,001 |
| 2010-06-09 | 2010-06-07 | 2.975 | 6,117,868 | +13,275 | 2.62% | 18,203,576 |
| 2010-06-08 | 2010-06-04 | 3.126 | 6,104,593 | -6,637 | 2.61% | 19,083,776 |
| 2010-06-07 | 2010-06-03 | 3.088 | 6,111,230 | -1,328 | 2.62% | 18,874,350 |
| 2010-06-03 | 2010-06-01 | 3.126 | 6,112,558 | +18,586 | 2.62% | 19,108,676 |
| 2010-06-02 | 2010-05-31 | 3.164 | 6,093,972 | -11,948 | 2.61% | 19,280,099 |
| 2010-06-01 | 2010-05-28 | 3.126 | 6,105,920 | +38,498 | 2.61% | 19,087,925 |
| 2010-05-31 | 2010-05-27 | 3.013 | 6,067,422 | +9,293 | 2.60% | 18,282,000 |
| 2010-05-28 | 2010-05-26 | 2.870 | 6,058,129 | +663 | 2.59% | 17,387,039 |
| 2010-05-27 | 2010-05-25 | 2.870 | 6,057,466 | -58,863 | 2.59% | 17,385,136 |
| 2010-05-26 | 2010-05-24 | 2.907 | 6,116,329 | +9,122 | 2.59% | 17,782,050 |
| 2010-05-25 | 2010-05-20 | 2.870 | 6,107,207 | -78,475 | 2.59% | 17,527,894 |
| 2010-05-24 | 2010-05-19 | 2.982 | 6,185,682 | +2,683 | 2.62% | 18,444,800 |
| 2010-05-20 | 2010-05-18 | 3.131 | 6,182,999 | +18,780 | 2.62% | 19,358,640 |
| 2010-05-19 | 2010-05-17 | 3.131 | 6,164,219 | -2,012 | 2.61% | 19,299,841 |
| 2010-05-18 | 2010-05-14 | 3.280 | 6,166,231 | -18,780 | 2.61% | 20,225,480 |
| 2010-05-17 | 2010-05-13 | 3.317 | 6,185,011 | -13,951 | 2.62% | 20,517,614 |
| 2010-05-14 | 2010-05-12 | 3.280 | 6,198,962 | -671 | 2.63% | 20,332,839 |
| 2010-05-13 | 2010-05-11 | 3.355 | 6,199,633 | +6,037 | 2.63% | 20,797,200 |
| 2010-05-12 | 2010-05-10 | 3.466 | 6,193,596 | +17,438 | 2.62% | 21,469,514 |
| 2010-05-11 | 2010-05-07 | 3.243 | 6,176,158 | +37,561 | 2.62% | 20,027,836 |
| 2010-05-10 | 2010-05-06 | 3.355 | 6,138,597 | +60,365 | 2.60% | 20,592,450 |
| 2010-05-07 | 2010-05-05 | 3.504 | 6,078,232 | +25,488 | 2.57% | 21,296,170 |
| 2010-05-06 | 2010-05-04 | 3.578 | 6,052,744 | -22,805 | 2.56% | 21,658,078 |
| 2010-05-05 | 2010-05-03 | 3.541 | 6,075,549 | -40,914 | 2.57% | 21,513,225 |
| 2010-05-04 | 2010-04-30 | 3.615 | 6,116,463 | +90,547 | 2.59% | 22,114,059 |
| 2010-05-03 | 2010-04-29 | 3.653 | 6,025,916 | +3,354 | 2.55% | 22,011,292 |
| 2010-04-30 | 2010-04-28 | 3.727 | 6,022,562 | +134,145 | 2.55% | 22,448,000 |
| 2010-04-29 | 2010-04-27 | 3.802 | 5,888,417 | -3,354 | 2.49% | 22,386,959 |
| 2010-04-28 | 2010-04-26 | 3.876 | 5,891,771 | +4,695 | 2.50% | 22,838,921 |
| 2010-04-27 | 2010-04-23 | 3.876 | 5,887,076 | -20,792 | 2.49% | 22,820,721 |
| 2010-04-26 | 2010-04-22 | 3.876 | 5,907,868 | -22,134 | 2.50% | 22,901,319 |
| 2010-04-23 | 2010-04-21 | 3.951 | 5,930,002 | +7,378 | 2.51% | 23,429,180 |
| 2010-04-22 | 2010-04-20 | 4.026 | 5,922,624 | +67,072 | 2.51% | 23,841,540 |
| 2010-04-21 | 2010-04-19 | 3.951 | 5,855,552 | +86,524 | 2.48% | 23,135,031 |
| 2010-04-20 | 2010-04-16 | 4.100 | 5,769,028 | -65,061 | 2.44% | 23,653,299 |
| 2010-04-19 | 2010-04-15 | 4.100 | 5,834,089 | +91,890 | 2.47% | 23,920,052 |
| 2010-04-16 | 2010-04-14 | 4.100 | 5,742,199 | -46,951 | 2.43% | 23,543,298 |
| 2010-04-15 | 2010-04-13 | 3.951 | 5,789,150 | +184,449 | 2.45% | 22,872,680 |
| 2010-04-14 | 2010-04-12 | 4.026 | 5,604,701 | +81,828 | 2.37% | 22,561,740 |
| 2010-04-13 | 2010-04-09 | 3.876 | 5,522,873 | -219,326 | 2.34% | 21,408,921 |
| 2010-04-12 | 2010-04-08 | 3.802 | 5,742,199 | +128,108 | 2.43% | 21,831,058 |
| 2010-04-09 | 2010-04-07 | 3.802 | 5,614,091 | +71,097 | 2.38% | 21,344,009 |
| 2010-04-08 | 2010-04-01 | 3.876 | 5,542,994 | +26,828 | 2.35% | 21,486,918 |
| 2010-04-07 | 2010-03-31 | 3.951 | 5,516,166 | -20,121 | 2.34% | 21,794,132 |
| 2010-04-01 | 2010-03-30 | 3.951 | 5,536,287 | +131,462 | 2.34% | 21,873,629 |
| 2010-03-31 | 2010-03-29 | 4.100 | 5,404,825 | +164,998 | 2.29% | 22,160,048 |
| 2010-03-30 | 2010-03-26 | 3.876 | 5,239,827 | +274,326 | 2.22% | 20,311,719 |
| 2010-03-29 | 2010-03-25 | 3.951 | 4,965,501 | +320,740 | 2.10% | 19,618,478 |
| 2010-03-26 | 2010-03-24 | 3.504 | 4,644,761 | -7,378 | 1.97% | 16,273,749 |
| 2010-03-25 | 2010-03-23 | 3.541 | 4,652,139 | +36,219 | 1.97% | 16,472,999 |
| 2010-03-24 | 2010-03-22 | 3.578 | 4,615,920 | -125,157 | 1.95% | 16,516,799 |
| 2010-03-23 | 2010-03-19 | 3.727 | 4,741,077 | -65,731 | 2.01% | 17,671,499 |
| 2010-03-22 | 2010-03-18 | 3.802 | 4,806,808 | +127,303 | 2.04% | 18,274,829 |
| 2010-03-19 | 2010-03-17 | 3.504 | 4,679,505 | +47,622 | 1.98% | 16,395,481 |
| 2010-03-18 | 2010-03-16 | 3.541 | 4,631,883 | -44,268 | 1.96% | 16,401,273 |
| 2010-03-17 | 2010-03-15 | 3.429 | 4,676,151 | -57,682 | 1.98% | 16,035,139 |
| 2010-03-16 | 2010-03-12 | 3.392 | 4,733,833 | +2,682 | 2.00% | 16,056,493 |
| 2010-03-15 | 2010-03-11 | 3.429 | 4,731,151 | -96,584 | 2.00% | 16,223,742 |
| 2010-03-12 | 2010-03-10 | 3.504 | 4,827,735 | +36,219 | 2.04% | 16,914,831 |
| 2010-03-11 | 2010-03-09 | 3.392 | 4,791,516 | -8,048 | 2.03% | 16,252,146 |
| 2010-03-10 | 2010-03-08 | 3.317 | 4,799,564 | +14,756 | 2.03% | 15,921,654 |
| 2010-03-09 | 2010-03-05 | 3.317 | 4,784,808 | +32,194 | 2.03% | 15,872,703 |
| 2010-03-08 | 2010-03-04 | 3.317 | 4,752,614 | +4,695 | 2.01% | 15,765,906 |
| 2010-03-05 | 2010-03-03 | 3.355 | 4,747,919 | -36,219 | 2.01% | 15,927,301 |
| 2010-03-04 | 2010-03-02 | 3.392 | 4,784,138 | -53,658 | 2.03% | 16,227,121 |
| 2010-03-03 | 2010-03-01 | 3.392 | 4,837,796 | +32,195 | 2.05% | 16,409,121 |
| 2010-03-02 | 2010-02-26 | 3.392 | 4,805,601 | +14,085 | 2.04% | 16,299,920 |
| 2010-03-01 | 2010-02-25 | 3.280 | 4,791,516 | +37,561 | 2.03% | 15,716,361 |
| 2010-02-26 | 2010-02-24 | 3.056 | 4,753,955 | +59,694 | 2.01% | 14,529,989 |
| 2010-02-25 | 2010-02-23 | 2.982 | 4,694,261 | +234,083 | 1.99% | 13,997,601 |
| 2010-02-24 | 2010-02-22 | 3.056 | 4,460,178 | +75,121 | 1.89% | 13,632,089 |
| 2010-02-19 | 2010-02-17 | 3.056 | 4,385,057 | -6,707 | 1.86% | 13,402,490 |
| 2010-02-18 | 2010-02-12 | 3.019 | 4,391,764 | -8,720 | 1.86% | 13,259,294 |
| 2010-02-17 | 2010-02-11 | 2.982 | 4,400,484 | +13,415 | 1.86% | 13,121,601 |
| 2010-02-12 | 2010-02-10 | 2.907 | 4,387,069 | +93,901 | 1.86% | 12,754,559 |
| 2010-02-11 | 2010-02-09 | 2.833 | 4,293,168 | -10,732 | 1.82% | 12,161,520 |
| 2010-02-09 | 2010-02-05 | 2.833 | 4,303,900 | -116,035 | 1.82% | 12,191,921 |
| 2010-02-08 | 2010-02-04 | 2.870 | 4,419,935 | +6,707 | 1.87% | 12,685,366 |
| 2010-02-05 | 2010-02-03 | 2.982 | 4,413,228 | +12,073 | 1.87% | 13,159,601 |
| 2010-02-04 | 2010-02-02 | 3.019 | 4,401,155 | -8,048 | 1.86% | 13,287,646 |
| 2010-02-02 | 2010-01-29 | 2.982 | 4,409,203 | -4,025 | 1.87% | 13,147,599 |
| 2010-02-01 | 2010-01-28 | 3.019 | 4,413,228 | -36,219 | 1.87% | 13,324,096 |
| 2010-01-29 | 2010-01-27 | 2.982 | 4,449,447 | -40,914 | 1.88% | 13,267,601 |
| 2010-01-28 | 2010-01-26 | 2.982 | 4,490,361 | +75,121 | 1.90% | 13,389,601 |
| 2010-01-27 | 2010-01-25 | 3.168 | 4,415,240 | -9,390 | 1.87% | 13,988,451 |
| 2010-01-26 | 2010-01-22 | 3.205 | 4,424,630 | -355,752 | 1.87% | 14,183,120 |
| 2010-01-25 | 2010-01-21 | 3.355 | 4,780,382 | -92,023 | 2.02% | 16,036,201 |
| 2010-01-22 | 2010-01-20 | 3.504 | 4,872,405 | +23,475 | 2.06% | 17,071,340 |
| 2010-01-21 | 2010-01-19 | 3.541 | 4,848,930 | -101,279 | 2.05% | 17,169,826 |
| 2010-01-20 | 2010-01-18 | 3.168 | 4,950,209 | -56,341 | 2.10% | 15,683,350 |
| 2010-01-19 | 2010-01-15 | 2.982 | 5,006,550 | +45,610 | 2.12% | 14,928,801 |
| 2010-01-18 | 2010-01-14 | 2.982 | 4,960,940 | -91,085 | 2.10% | 14,792,799 |
| 2010-01-15 | 2010-01-13 | 2.907 | 5,052,025 | -2,414 | 2.14% | 14,687,791 |
| 2010-01-14 | 2010-01-12 | 2.982 | 5,054,439 | +61,438 | 2.14% | 15,071,599 |
| 2010-01-13 | 2010-01-11 | 2.945 | 4,993,001 | +20,256 | 2.11% | 14,702,295 |
| 2010-01-12 | 2010-01-08 | 2.833 | 4,972,745 | +9,390 | 2.11% | 14,086,599 |
| 2010-01-11 | 2010-01-07 | 2.795 | 4,963,355 | +69,084 | 2.10% | 13,875,000 |
| 2010-01-08 | 2010-01-06 | 2.907 | 4,894,271 | +18,781 | 2.07% | 14,229,151 |
| 2010-01-07 | 2010-01-05 | 2.982 | 4,875,490 | -91,219 | 2.06% | 14,537,999 |
| 2010-01-06 | 2010-01-04 | 2.945 | 4,966,709 | -59,694 | 2.10% | 14,624,876 |
| 2010-01-05 | 2009-12-31 | 2.795 | 5,026,403 | +3,354 | 2.13% | 14,051,250 |
| 2010-01-04 | 2009-12-29 | 2.758 | 5,023,049 | +670 | 2.13% | 13,854,649 |
| 2009-12-30 | 2009-12-28 | 2.721 | 5,022,379 | -23,475 | 2.13% | 13,665,601 |
| 2009-12-29 | 2009-12-24 | 2.684 | 5,045,854 | +7,378 | 2.14% | 13,541,400 |
| 2009-12-28 | 2009-12-22 | 2.572 | 5,038,476 | +9,390 | 2.13% | 12,958,200 |
| 2009-12-22 | 2009-12-18 | 2.609 | 5,029,086 | +20,390 | 2.13% | 13,121,500 |
| 2009-12-21 | 2009-12-17 | 2.646 | 5,008,696 | +13,414 | 2.12% | 13,254,990 |
| 2009-12-18 | 2009-12-16 | 2.795 | 4,995,282 | +26,829 | 2.12% | 13,964,251 |
| 2009-12-16 | 2009-12-14 | 2.870 | 4,968,453 | -46,280 | 2.10% | 14,259,631 |
| 2009-12-14 | 2009-12-10 | 2.833 | 5,014,733 | -670 | 2.12% | 14,205,541 |
| 2009-12-11 | 2009-12-09 | 2.833 | 5,015,403 | +24,817 | 2.12% | 14,207,439 |
| 2009-12-10 | 2009-12-08 | 2.870 | 4,990,586 | -166,340 | 2.11% | 14,323,154 |
| 2009-12-09 | 2009-12-07 | 3.019 | 5,156,926 | -162,315 | 2.18% | 15,569,415 |
| 2009-12-08 | 2009-12-04 | 2.833 | 5,319,241 | -18,780 | 2.25% | 15,068,140 |
| 2009-12-07 | 2009-12-03 | 2.833 | 5,338,021 | +3,085 | 2.26% | 15,121,339 |
| 2009-12-04 | 2009-12-02 | 2.833 | 5,334,936 | -50,975 | 2.26% | 15,112,600 |
| 2009-12-03 | 2009-12-01 | 2.795 | 5,385,911 | -4,024 | 2.28% | 15,056,250 |
| 2009-12-02 | 2009-11-30 | 2.833 | 5,389,935 | -27,902 | 2.28% | 15,268,399 |
| 2009-12-01 | 2009-11-27 | 2.684 | 5,417,837 | -25,488 | 2.29% | 14,539,679 |
| 2009-11-30 | 2009-11-26 | 2.758 | 5,443,325 | -18,109 | 2.31% | 15,013,860 |
| 2009-11-27 | 2009-11-25 | 2.833 | 5,461,434 | -57,683 | 2.31% | 15,470,939 |
| 2009-11-26 | 2009-11-24 | 2.870 | 5,519,117 | +18,781 | 2.34% | 15,840,056 |
| 2009-11-25 | 2009-11-23 | 2.870 | 5,500,336 | -85,853 | 2.33% | 15,786,154 |
| 2009-11-24 | 2009-11-20 | 2.758 | 5,586,189 | +18,512 | 2.37% | 15,407,910 |
| 2009-11-23 | 2009-11-19 | 2.684 | 5,567,677 | -15,829 | 2.36% | 14,941,800 |
| 2009-11-20 | 2009-11-18 | 2.721 | 5,583,506 | +9,390 | 2.36% | 15,192,394 |
| 2009-11-19 | 2009-11-17 | 2.684 | 5,574,116 | -6,707 | 2.36% | 14,959,080 |
| 2009-11-18 | 2009-11-16 | 2.721 | 5,580,823 | -35,549 | 2.36% | 15,185,094 |
| 2009-11-17 | 2009-11-13 | 2.646 | 5,616,372 | +11,403 | 2.38% | 14,863,141 |
| 2009-11-16 | 2009-11-12 | 2.609 | 5,604,969 | +3,756 | 2.37% | 14,624,049 |
| 2009-11-13 | 2009-11-11 | 2.646 | 5,601,213 | -348,777 | 2.37% | 14,823,024 |
| 2009-11-12 | 2009-11-10 | 2.758 | 5,949,990 | -68,413 | 2.52% | 16,411,351 |
| 2009-11-11 | 2009-11-09 | 2.795 | 6,018,403 | +14,756 | 2.55% | 16,824,374 |
| 2009-11-10 | 2009-11-06 | 2.870 | 6,003,647 | +84,511 | 2.54% | 17,230,674 |
| 2009-11-09 | 2009-11-05 | 2.907 | 5,919,136 | -77,134 | 2.51% | 17,208,749 |
| 2009-11-06 | 2009-11-04 | 2.572 | 5,996,270 | -20,121 | 2.54% | 15,421,501 |
| 2009-11-05 | 2009-11-03 | 2.535 | 6,016,391 | +30,853 | 2.55% | 15,248,999 |
| 2009-11-04 | 2009-11-02 | 2.572 | 5,985,538 | +4,024 | 2.53% | 15,393,900 |
| 2009-11-03 | 2009-10-30 | 2.535 | 5,981,514 | -5,365 | 2.53% | 15,160,601 |
| 2009-11-02 | 2009-10-29 | 2.572 | 5,986,879 | -33,537 | 2.54% | 15,397,349 |
| 2009-10-30 | 2009-10-28 | 2.572 | 6,020,416 | -2,682 | 2.55% | 15,483,601 |
| 2009-10-29 | 2009-10-27 | 2.497 | 6,023,098 | -13,415 | 2.55% | 15,041,499 |
| 2009-10-28 | 2009-10-23 | 2.572 | 6,036,513 | -16,097 | 2.56% | 15,525,000 |
| 2009-10-27 | 2009-10-22 | 2.535 | 6,052,610 | +13,414 | 2.56% | 15,340,799 |
| 2009-10-23 | 2009-10-21 | 2.572 | 6,039,196 | -14,756 | 2.56% | 15,531,900 |
| 2009-10-22 | 2009-10-20 | 2.572 | 6,053,952 | -2,817 | 2.56% | 15,569,851 |
| 2009-10-21 | 2009-10-19 | 2.572 | 6,056,769 | +33,536 | 2.57% | 15,577,095 |
| 2009-10-20 | 2009-10-16 | 2.535 | 6,023,233 | -30,853 | 2.55% | 15,266,341 |
| 2009-10-19 | 2009-10-15 | 2.572 | 6,054,086 | -1,341 | 2.56% | 15,570,195 |
| 2009-10-16 | 2009-10-14 | 2.572 | 6,055,427 | +16,097 | 2.56% | 15,573,644 |
| 2009-10-15 | 2009-10-13 | 2.572 | 6,039,330 | -113,352 | 2.56% | 15,532,245 |
| 2009-10-14 | 2009-10-12 | 2.460 | 6,152,682 | -2,683 | 2.61% | 15,135,779 |
| 2009-10-13 | 2009-10-09 | 2.348 | 6,155,365 | +20,792 | 2.61% | 14,454,090 |
| 2009-10-12 | 2009-10-08 | 2.423 | 6,134,573 | +22,134 | 2.60% | 14,862,576 |
| 2009-10-09 | 2009-10-07 | 2.423 | 6,112,439 | +42,926 | 2.59% | 14,808,950 |
| 2009-10-08 | 2009-10-06 | 2.423 | 6,069,513 | +10,732 | 2.57% | 14,704,951 |
| 2009-10-07 | 2009-10-05 | 2.348 | 6,058,781 | +17,439 | 2.57% | 14,227,290 |
| 2009-10-06 | 2009-10-02 | 2.348 | 6,041,342 | +17,439 | 2.56% | 14,186,340 |
| 2009-10-05 | 2009-09-30 | 2.460 | 6,023,903 | +13,414 | 2.55% | 14,818,979 |
| 2009-09-30 | 2009-09-28 | 2.497 | 6,010,489 | +671 | 2.55% | 15,010,010 |
| 2009-09-29 | 2009-09-25 | 2.497 | 6,009,818 | +16,768 | 2.55% | 15,008,335 |
| 2009-09-28 | 2009-09-24 | 2.497 | 5,993,050 | -4,024 | 2.54% | 14,966,460 |
| 2009-09-24 | 2009-09-22 | 2.609 | 5,997,074 | +1,341 | 2.54% | 15,647,099 |
| 2009-09-23 | 2009-09-21 | 2.572 | 5,995,733 | -671 | 2.54% | 15,420,120 |
| 2009-09-22 | 2009-09-18 | 2.609 | 5,996,404 | -16,097 | 2.54% | 15,645,351 |
| 2009-09-21 | 2009-09-17 | 2.572 | 6,012,501 | +106,645 | 2.55% | 15,463,245 |
| 2009-09-18 | 2009-09-16 | 2.609 | 5,905,856 | +69,755 | 2.50% | 15,409,100 |
| 2009-09-17 | 2009-09-15 | 2.646 | 5,836,101 | -16,768 | 2.47% | 15,444,631 |
| 2009-09-16 | 2009-09-14 | 2.646 | 5,852,869 | -63,048 | 2.48% | 15,489,005 |
| 2009-09-15 | 2009-09-11 | 2.609 | 5,915,917 | -44,268 | 2.51% | 15,435,350 |
| 2009-09-14 | 2009-09-10 | 2.646 | 5,960,185 | -24,146 | 2.52% | 15,773,006 |
| 2009-09-11 | 2009-09-09 | 2.646 | 5,984,331 | -75,255 | 2.53% | 15,836,906 |
| 2009-09-10 | 2009-09-08 | 2.535 | 6,059,586 | -103,291 | 2.57% | 15,358,480 |
| 2009-09-09 | 2009-09-07 | 2.535 | 6,162,877 | +6,036 | 2.61% | 15,620,279 |
| 2009-09-08 | 2009-09-04 | 2.497 | 6,156,841 | +46,951 | 2.61% | 15,375,496 |
| 2009-09-07 | 2009-09-03 | 2.460 | 6,109,890 | +6,707 | 2.59% | 15,030,510 |
| 2009-09-04 | 2009-09-02 | 2.460 | 6,103,183 | +4,024 | 2.58% | 15,014,010 |
| 2009-09-03 | 2009-09-01 | 2.423 | 6,099,159 | +9,391 | 2.58% | 14,776,776 |
| 2009-09-02 | 2009-08-31 | 2.497 | 6,089,768 | +54,999 | 2.58% | 15,207,994 |
| 2009-09-01 | 2009-08-28 | 2.535 | 6,034,769 | +18,780 | 2.56% | 15,295,580 |
| 2009-08-31 | 2009-08-27 | 2.535 | 6,015,989 | -22,804 | 2.55% | 15,247,980 |
| 2009-08-28 | 2009-08-26 | 2.572 | 6,038,793 | +20,524 | 2.56% | 15,530,864 |
| 2009-08-27 | 2009-08-25 | 2.460 | 6,018,269 | -16,768 | 2.55% | 14,805,119 |
| 2009-08-26 | 2009-08-24 | 2.460 | 6,035,037 | +42,926 | 2.56% | 14,846,369 |
| 2009-08-25 | 2009-08-21 | 2.535 | 5,992,111 | -34,878 | 2.54% | 15,187,460 |
| 2009-08-24 | 2009-08-20 | 2.497 | 6,026,989 | +13,415 | 2.55% | 15,051,216 |
| 2009-08-21 | 2009-08-19 | 2.423 | 6,013,574 | -152,925 | 2.55% | 14,569,425 |
| 2009-08-20 | 2009-08-18 | 2.535 | 6,166,499 | +150,242 | 2.61% | 15,629,460 |
| 2009-08-19 | 2009-08-17 | 2.572 | 6,016,257 | -195,851 | 2.55% | 15,472,905 |
| 2009-08-18 | 2009-08-14 | 2.721 | 6,212,108 | -10,061 | 2.63% | 16,902,784 |
| 2009-08-17 | 2009-08-13 | 2.758 | 6,222,169 | +41,585 | 2.64% | 17,162,079 |
| 2009-08-14 | 2009-08-12 | 2.721 | 6,180,584 | -20,793 | 2.62% | 16,817,009 |
| 2009-08-12 | 2009-08-10 | 2.833 | 6,201,377 | -4,695 | 2.63% | 17,567,020 |
| 2009-08-11 | 2009-08-07 | 2.795 | 6,206,072 | +60,365 | 2.63% | 17,349,000 |
| 2009-08-10 | 2009-08-06 | 2.833 | 6,145,707 | +74,451 | 2.60% | 17,409,321 |
| 2009-08-07 | 2009-08-05 | 2.833 | 6,071,256 | +15,426 | 2.57% | 17,198,419 |
| 2009-08-06 | 2009-08-04 | 2.945 | 6,055,830 | +25,488 | 2.56% | 17,831,881 |
| 2009-08-05 | 2009-08-03 | 2.945 | 6,030,342 | -13,415 | 2.55% | 17,756,829 |
| 2009-08-04 | 2009-07-31 | 2.945 | 6,043,757 | -122,071 | 2.56% | 17,796,331 |
| 2009-07-31 | 2009-07-29 | 2.907 | 6,165,828 | -26,159 | 2.61% | 17,925,959 |
| 2009-07-30 | 2009-07-28 | 2.945 | 6,191,987 | -19,451 | 2.62% | 18,232,806 |
| 2009-07-29 | 2009-07-27 | 2.945 | 6,211,438 | +22,805 | 2.63% | 18,290,081 |
| 2009-07-28 | 2009-07-24 | 2.945 | 6,188,633 | -9,390 | 2.62% | 18,222,930 |
| 2009-07-27 | 2009-07-23 | 2.982 | 6,198,023 | +218,387 | 2.62% | 18,481,599 |
| 2009-07-24 | 2009-07-22 | 2.907 | 5,979,636 | +92,560 | 2.53% | 17,384,641 |
| 2009-07-23 | 2009-07-21 | 2.795 | 5,887,076 | +22,805 | 2.49% | 16,457,251 |
| 2009-07-22 | 2009-07-20 | 2.833 | 5,864,271 | +8,049 | 2.48% | 16,612,080 |
| 2009-07-21 | 2009-07-17 | 2.795 | 5,856,222 | -9,391 | 2.48% | 16,370,999 |
| 2009-07-20 | 2009-07-16 | 2.795 | 5,865,613 | -4,024 | 2.48% | 16,397,251 |
| 2009-07-17 | 2009-07-15 | 2.795 | 5,869,637 | -11,670 | 2.49% | 16,408,500 |
| 2009-07-16 | 2009-07-14 | 2.795 | 5,881,307 | -16,098 | 2.49% | 16,441,124 |
| 2009-07-14 | 2009-07-10 | 2.758 | 5,897,405 | +13,415 | 2.50% | 16,266,310 |
| 2009-07-13 | 2009-07-09 | 2.684 | 5,883,990 | +40,243 | 2.49% | 15,790,679 |
| 2009-07-10 | 2009-07-08 | 2.758 | 5,843,747 | -10,732 | 2.47% | 16,118,310 |
| 2009-07-09 | 2009-07-07 | 2.758 | 5,854,479 | -33,536 | 2.48% | 16,147,911 |
| 2009-07-08 | 2009-07-06 | 2.833 | 5,888,015 | -46,280 | 2.49% | 16,679,341 |
| 2009-07-07 | 2009-07-03 | 2.833 | 5,934,295 | -1,341 | 2.51% | 16,810,441 |
| 2009-07-06 | 2009-07-02 | 2.833 | 5,935,636 | -22,805 | 2.51% | 16,814,240 |
| 2009-07-03 | 2009-06-30 | 2.833 | 5,958,441 | +53,658 | 2.52% | 16,878,841 |
| 2009-07-02 | 2009-06-29 | 2.795 | 5,904,783 | -22,134 | 2.50% | 16,506,750 |
| 2009-06-30 | 2009-06-26 | 2.795 | 5,926,917 | -32,194 | 2.51% | 16,568,626 |
| 2009-06-29 | 2009-06-25 | 2.684 | 5,959,111 | +2,682 | 2.52% | 15,992,279 |
| 2009-06-26 | 2009-06-24 | 2.609 | 5,956,429 | +3,354 | 2.52% | 15,541,051 |
| 2009-06-25 | 2009-06-23 | 2.572 | 5,953,075 | -68,414 | 2.52% | 15,310,410 |
| 2009-06-24 | 2009-06-22 | 2.684 | 6,021,489 | -94,572 | 2.55% | 16,159,681 |
| 2009-06-23 | 2009-06-19 | 2.721 | 6,116,061 | -22,134 | 2.59% | 16,641,446 |
| 2009-06-22 | 2009-06-18 | 2.684 | 6,138,195 | +3,354 | 2.60% | 16,472,881 |
| 2009-06-19 | 2009-06-17 | 2.758 | 6,134,841 | +17,439 | 2.60% | 16,921,210 |
| 2009-06-18 | 2009-06-16 | 2.758 | 6,117,402 | -158,962 | 2.59% | 16,873,109 |
| 2009-06-17 | 2009-06-15 | 2.833 | 6,276,364 | -14,085 | 2.66% | 17,779,441 |
| 2009-06-16 | 2009-06-12 | 2.907 | 6,290,449 | +145,547 | 2.66% | 18,288,270 |
| 2009-06-15 | 2009-06-11 | 2.945 | 6,144,902 | -9,390 | 2.60% | 18,094,160 |
| 2009-06-12 | 2009-06-10 | 2.945 | 6,154,292 | -40,914 | 2.61% | 18,121,810 |
| 2009-06-11 | 2009-06-09 | 2.870 | 6,195,206 | -132,803 | 2.62% | 17,780,455 |
| 2009-06-10 | 2009-06-08 | 3.056 | 6,328,009 | +15,426 | 2.68% | 19,340,929 |
| 2009-06-09 | 2009-06-05 | 3.131 | 6,312,583 | +146,218 | 2.67% | 19,764,361 |
| 2009-06-08 | 2009-06-04 | 3.056 | 6,166,365 | -3,354 | 2.61% | 18,846,880 |
| 2009-06-05 | 2009-06-03 | 2.907 | 6,169,719 | -259,570 | 2.61% | 17,937,271 |
| 2009-06-04 | 2009-06-02 | 2.907 | 6,429,289 | -457,433 | 2.72% | 18,691,921 |
| 2009-06-03 | 2009-06-01 | 2.907 | 6,886,722 | +114,023 | 2.92% | 20,021,819 |
| 2009-06-02 | 2009-05-29 | 2.907 | 6,772,699 | -63,317 | 2.87% | 19,690,319 |
| 2009-06-01 | 2009-05-27 | 2.721 | 6,836,016 | +73,109 | 2.90% | 18,600,401 |
| 2009-05-29 | 2009-05-26 | 2.721 | 6,762,907 | -18,780 | 2.86% | 18,401,476 |
| 2009-05-27 | 2009-05-25 | 2.684 | 6,781,687 | -33,536 | 2.87% | 18,199,800 |
| 2009-05-26 | 2009-05-22 | 2.684 | 6,815,223 | -704,260 | 2.89% | 18,289,800 |
| 2009-05-25 | 2009-05-21 | 2.758 | 7,519,483 | -34,207 | 3.18% | 20,740,350 |
| 2009-05-22 | 2009-05-20 | 2.699 | 7,553,690 | +66,402 | 3.20% | 20,387,002 |
| 2009-05-21 | 2009-05-19 | 2.699 | 7,487,288 | -251,062 | 3.17% | 20,207,787 |
| 2009-05-20 | 2009-05-18 | 2.517 | 7,738,350 | -80,884 | 3.21% | 19,474,214 |
| 2009-05-19 | 2009-05-15 | 2.371 | 7,819,234 | -46,610 | 3.24% | 18,537,026 |
| 2009-05-18 | 2009-05-14 | 2.334 | 7,865,844 | +16,450 | 3.26% | 18,360,639 |
| 2009-05-15 | 2009-05-13 | 2.371 | 7,849,394 | -228,255 | 3.25% | 18,608,526 |
| 2009-05-14 | 2009-05-12 | 2.298 | 8,077,649 | -28,789 | 3.35% | 18,560,429 |
| 2009-05-13 | 2009-05-11 | 2.371 | 8,106,438 | -263,900 | 3.36% | 19,217,899 |
| 2009-05-12 | 2009-05-08 | 2.261 | 8,370,338 | +12,339 | 3.47% | 18,927,671 |
| 2009-05-11 | 2009-05-07 | 2.225 | 8,357,999 | -11,653 | 3.46% | 18,594,934 |
| 2009-05-08 | 2009-05-06 | 2.298 | 8,369,652 | +1,551,865 | 3.47% | 19,231,380 |
| 2009-05-07 | 2009-05-05 | 2.079 | 6,817,787 | +76,085 | 2.83% | 14,173,620 |
| 2009-05-06 | 2009-05-04 | 2.079 | 6,741,702 | -197,410 | 2.79% | 14,015,445 |
| 2009-05-05 | 2009-04-30 | 1.970 | 6,939,112 | -163,686 | 2.88% | 13,666,589 |
| 2009-05-04 | 2009-04-29 | 1.933 | 7,102,798 | -47,982 | 2.94% | 13,729,914 |
| 2009-04-30 | 2009-04-28 | 1.897 | 7,150,780 | +7,540 | 2.96% | 13,561,860 |
| 2009-04-29 | 2009-04-27 | 1.933 | 7,143,240 | -52,780 | 2.96% | 13,808,090 |
| 2009-04-28 | 2009-04-24 | 2.042 | 7,196,020 | +191,927 | 2.98% | 14,697,480 |
| 2009-04-27 | 2009-04-23 | 1.933 | 7,004,093 | +44,554 | 2.90% | 13,539,115 |
| 2009-04-24 | 2009-04-22 | 1.970 | 6,959,539 | +1,371 | 2.88% | 13,706,820 |
| 2009-04-23 | 2009-04-21 | 2.006 | 6,958,168 | +205,636 | 2.88% | 13,957,900 |
| 2009-04-22 | 2009-04-20 | 2.079 | 6,752,532 | -99,391 | 2.80% | 14,037,960 |
| 2009-04-21 | 2009-04-17 | 2.079 | 6,851,923 | +10,968 | 2.84% | 14,244,586 |
| 2009-04-20 | 2009-04-16 | 2.152 | 6,840,955 | +97,334 | 2.84% | 14,720,794 |
| 2009-04-17 | 2009-04-15 | 2.188 | 6,743,621 | +93,907 | 2.79% | 14,757,300 |
| 2009-04-16 | 2009-04-14 | 2.152 | 6,649,714 | +173,419 | 2.76% | 14,309,270 |
| 2009-04-15 | 2009-04-09 | 2.079 | 6,476,295 | +154,776 | 2.68% | 13,463,686 |
| 2009-04-14 | 2009-04-08 | 2.006 | 6,321,519 | +109,672 | 2.62% | 12,680,799 |
| 2009-04-09 | 2009-04-07 | 1.970 | 6,211,847 | -152,856 | 2.57% | 12,234,240 |
| 2009-04-08 | 2009-04-06 | 1.860 | 6,364,703 | +91,165 | 2.64% | 11,838,885 |
| 2009-04-07 | 2009-04-03 | 1.824 | 6,273,538 | +32,902 | 2.60% | 11,440,501 |
| 2009-04-06 | 2009-04-02 | 1.897 | 6,240,636 | -91,851 | 2.59% | 11,835,720 |
| 2009-04-03 | 2009-04-01 | 1.860 | 6,332,487 | -56,207 | 2.62% | 11,778,961 |
| 2009-04-02 | 2009-03-31 | 1.860 | 6,388,694 | +86,367 | 2.65% | 11,883,510 |
| 2009-04-01 | 2009-03-30 | 1.860 | 6,302,327 | +257,731 | 2.61% | 11,722,861 |
| 2009-03-31 | 2009-03-27 | 1.714 | 6,044,596 | +237,852 | 2.50% | 10,361,619 |
| 2009-03-30 | 2009-03-26 | 1.780 | 5,806,744 | +29,474 | 2.41% | 10,335,107 |
| 2009-03-27 | 2009-03-25 | 1.780 | 5,777,270 | +118,583 | 2.39% | 10,282,648 |
| 2009-03-26 | 2009-03-24 | 1.773 | 5,658,687 | +89,109 | 2.35% | 10,030,312 |
| 2009-03-25 | 2009-03-23 | 1.809 | 5,569,578 | +1,371 | 2.31% | 10,075,496 |
| 2009-03-24 | 2009-03-20 | 1.816 | 5,568,207 | -13,709 | 2.31% | 10,113,633 |
| 2009-03-23 | 2009-03-19 | 1.824 | 5,581,916 | +74,029 | 2.31% | 10,179,250 |
| 2009-03-20 | 2009-03-18 | 1.794 | 5,507,887 | +117,898 | 2.28% | 9,883,542 |
| 2009-03-19 | 2009-03-17 | 1.678 | 5,389,989 | +23,305 | 2.23% | 9,042,910 |
| 2009-03-18 | 2009-03-16 | 1.736 | 5,366,684 | -8,911 | 2.22% | 9,316,986 |
| 2009-03-17 | 2009-03-13 | 1.736 | 5,375,595 | +68,546 | 2.23% | 9,332,457 |
| 2009-03-16 | 2009-03-12 | 1.700 | 5,307,049 | +6,169 | 2.20% | 9,019,895 |
| 2009-03-13 | 2009-03-11 | 1.729 | 5,300,880 | +30,845 | 2.20% | 9,164,079 |
| 2009-03-12 | 2009-03-10 | 1.751 | 5,270,035 | -1,371 | 2.18% | 9,226,080 |
| 2009-03-11 | 2009-03-09 | 1.751 | 5,271,406 | -1,371 | 2.18% | 9,228,480 |
| 2009-03-09 | 2009-03-05 | 1.780 | 5,272,777 | +13,709 | 2.19% | 9,384,729 |
| 2009-03-06 | 2009-03-04 | 1.816 | 5,259,068 | +2,742 | 2.18% | 9,552,139 |
| 2009-03-05 | 2009-03-03 | 1.816 | 5,256,326 | +8,226 | 2.18% | 9,547,158 |
| 2009-03-04 | 2009-03-02 | 1.780 | 5,248,100 | +3,427 | 2.17% | 9,340,807 |
| 2009-03-03 | 2009-02-27 | 1.860 | 5,244,673 | +8,225 | 2.17% | 9,755,535 |
| 2009-03-02 | 2009-02-26 | 1.794 | 5,236,448 | +2,742 | 2.17% | 9,396,463 |
| 2009-02-27 | 2009-02-25 | 1.824 | 5,233,706 | +27,418 | 2.17% | 9,544,250 |
| 2009-02-26 | 2009-02-24 | 1.824 | 5,206,288 | +1,371 | 2.16% | 9,494,250 |
| 2009-02-25 | 2009-02-23 | 1.860 | 5,204,917 | +5,484 | 2.16% | 9,681,585 |
| 2009-02-24 | 2009-02-20 | 1.824 | 5,199,433 | +61,691 | 2.15% | 9,481,750 |
| 2009-02-23 | 2009-02-19 | 1.933 | 5,137,742 | +15,079 | 2.13% | 9,931,404 |
| 2009-02-20 | 2009-02-18 | 1.933 | 5,122,663 | -66,488 | 2.12% | 9,902,256 |
| 2009-02-19 | 2009-02-17 | 1.933 | 5,189,151 | -9,597 | 2.15% | 10,030,779 |
| 2009-02-18 | 2009-02-16 | 2.006 | 5,198,748 | +30,160 | 2.15% | 10,428,550 |
| 2009-02-17 | 2009-02-13 | 2.042 | 5,168,588 | +175,476 | 2.14% | 10,556,560 |
| 2009-02-16 | 2009-02-12 | 2.042 | 4,993,112 | +13,709 | 2.07% | 10,198,160 |
| 2009-02-13 | 2009-02-11 | 2.079 | 4,979,403 | -6,169 | 2.06% | 10,351,770 |
| 2009-02-11 | 2009-02-09 | 2.115 | 4,985,572 | -5,484 | 2.07% | 10,546,430 |
| 2009-02-10 | 2009-02-06 | 2.152 | 4,991,056 | -4,112 | 2.07% | 10,740,066 |
| 2009-02-09 | 2009-02-05 | 2.188 | 4,995,168 | +1,371 | 2.07% | 10,931,099 |
| 2009-02-06 | 2009-02-04 | 2.152 | 4,993,797 | -17,822 | 2.07% | 10,745,964 |
| 2009-02-05 | 2009-02-03 | 2.079 | 5,011,619 | +37,700 | 2.08% | 10,418,745 |
| 2009-02-04 | 2009-02-02 | 2.042 | 4,973,919 | -1,371 | 2.06% | 10,158,959 |
| 2009-02-03 | 2009-01-30 | 2.042 | 4,975,290 | -4,113 | 2.06% | 10,161,760 |
| 2009-02-02 | 2009-01-29 | 2.006 | 4,979,403 | +4,113 | 2.06% | 9,988,550 |
| 2009-01-30 | 2009-01-23 | 2.006 | 4,975,290 | -4,798 | 2.06% | 9,980,300 |
| 2009-01-23 | 2009-01-21 | 2.042 | 4,980,088 | -275 | 2.06% | 10,171,559 |
| 2009-01-22 | 2009-01-20 | 2.042 | 4,980,363 | -8,910 | 2.06% | 10,172,121 |
| 2009-01-21 | 2009-01-19 | 2.042 | 4,989,273 | +69,230 | 2.07% | 10,190,319 |
| 2009-01-20 | 2009-01-16 | 2.042 | 4,920,043 | -401,675 | 2.04% | 10,048,921 |
| 2009-01-19 | 2009-01-15 | 2.079 | 5,321,718 | -8,225 | 2.21% | 11,063,415 |
| 2009-01-15 | 2009-01-13 | 2.079 | 5,329,943 | +2,741 | 2.21% | 11,080,514 |
| 2009-01-14 | 2009-01-12 | 2.115 | 5,327,202 | -8,225 | 2.21% | 11,269,111 |
| 2009-01-13 | 2009-01-09 | 2.225 | 5,335,427 | -6,855 | 2.21% | 11,870,295 |
| 2009-01-12 | 2009-01-08 | 2.225 | 5,342,282 | +6,169 | 2.21% | 11,885,546 |
| 2009-01-09 | 2009-01-07 | 2.334 | 5,336,113 | +70,602 | 2.21% | 12,455,681 |
| 2009-01-08 | 2009-01-06 | 2.371 | 5,265,511 | -13,709 | 2.18% | 12,482,925 |
| 2009-01-07 | 2009-01-05 | 2.225 | 5,279,220 | +14,395 | 2.19% | 11,745,245 |
| 2009-01-06 | 2009-01-02 | 2.188 | 5,264,825 | -39,071 | 2.18% | 11,521,199 |
| 2009-01-05 | 2008-12-31 | 2.188 | 5,303,896 | +8,774 | 2.20% | 11,606,699 |
| 2009-01-02 | 2008-12-29 | 2.225 | 5,295,122 | -5,758 | 2.19% | 11,780,624 |
| 2008-12-30 | 2008-12-24 | 2.261 | 5,300,880 | +14,394 | 2.20% | 11,986,769 |
| 2008-12-29 | 2008-12-22 | 2.298 | 5,286,486 | -70,601 | 2.19% | 12,147,031 |
| 2008-12-23 | 2008-12-19 | 2.261 | 5,357,087 | -7,540 | 2.22% | 12,113,869 |
| 2008-12-22 | 2008-12-18 | 2.261 | 5,364,627 | +10,967 | 2.22% | 12,130,919 |
| 2008-12-19 | 2008-12-17 | 2.298 | 5,353,660 | +6,854 | 2.22% | 12,301,380 |
| 2008-12-18 | 2008-12-16 | 2.298 | 5,346,806 | +72,658 | 2.22% | 12,285,631 |
| 2008-12-17 | 2008-12-15 | 2.188 | 5,274,148 | -36,466 | 2.19% | 11,541,601 |
| 2008-12-16 | 2008-12-12 | 2.188 | 5,310,614 | +21,249 | 2.20% | 11,621,401 |
| 2008-12-15 | 2008-12-11 | 2.261 | 5,289,365 | +79,513 | 2.19% | 11,960,731 |
| 2008-12-12 | 2008-12-10 | 2.188 | 5,209,852 | +6,169 | 2.16% | 11,400,900 |
| 2008-12-11 | 2008-12-09 | 2.188 | 5,203,683 | +43,869 | 2.16% | 11,387,400 |
| 2008-12-10 | 2008-12-08 | 2.188 | 5,159,814 | +3,427 | 2.14% | 11,291,400 |
| 2008-12-09 | 2008-12-05 | 2.152 | 5,156,387 | -3,427 | 2.14% | 11,095,835 |
| 2008-12-05 | 2008-12-03 | 2.152 | 5,159,814 | +7,540 | 2.14% | 11,103,210 |
| 2008-12-03 | 2008-12-01 | 2.079 | 5,152,274 | +26,047 | 2.14% | 10,711,155 |
| 2008-12-02 | 2008-11-28 | 1.897 | 5,126,227 | -685 | 2.12% | 9,722,180 |
| 2008-12-01 | 2008-11-27 | 1.970 | 5,126,912 | +8,225 | 2.12% | 10,097,459 |
| 2008-11-28 | 2008-11-26 | 2.042 | 5,118,687 | -6,854 | 2.12% | 10,454,640 |
| 2008-11-25 | 2008-11-21 | 2.152 | 5,125,541 | -2,742 | 2.12% | 11,029,459 |
| 2008-11-24 | 2008-11-20 | 2.152 | 5,128,283 | -9,597 | 2.13% | 11,035,359 |
| 2008-11-21 | 2008-11-19 | 2.115 | 5,137,880 | +6,855 | 2.13% | 10,868,621 |
| 2008-11-20 | 2008-11-18 | 2.152 | 5,131,025 | +2,742 | 2.13% | 11,041,260 |
| 2008-11-19 | 2008-11-17 | 2.152 | 5,128,283 | +6,854 | 2.13% | 11,035,359 |
| 2008-11-18 | 2008-11-14 | 2.407 | 5,121,429 | +2,742 | 2.12% | 12,328,141 |
| 2008-11-17 | 2008-11-13 | 2.480 | 5,118,687 | -3,427 | 2.12% | 12,694,920 |
| 2008-11-14 | 2008-11-12 | 2.517 | 5,122,114 | -50,038 | 2.12% | 12,890,235 |
| 2008-11-13 | 2008-11-11 | 2.188 | 5,172,152 | +3,838 | 2.14% | 11,318,400 |
| 2008-11-12 | 2008-11-10 | 2.261 | 5,168,314 | -28,103 | 2.14% | 11,687,001 |
| 2008-11-11 | 2008-11-07 | 2.079 | 5,196,417 | +6,169 | 2.15% | 10,802,924 |
| 2008-11-10 | 2008-11-06 | 2.006 | 5,190,248 | +8,225 | 2.15% | 10,411,500 |
| 2008-11-07 | 2008-11-05 | 2.115 | 5,182,023 | +12,338 | 2.15% | 10,962,001 |
| 2008-11-06 | 2008-11-04 | 1.970 | 5,169,685 | +15,766 | 2.14% | 10,181,701 |
| 2008-11-05 | 2008-11-03 | 2.042 | 5,153,919 | +10,967 | 2.14% | 10,526,600 |
| 2008-11-04 | 2008-10-31 | 2.042 | 5,142,952 | -6,854 | 2.13% | 10,504,200 |
| 2008-11-03 | 2008-10-30 | 2.006 | 5,149,806 | -67,860 | 2.13% | 10,330,374 |
| 2008-10-31 | 2008-10-29 | 1.897 | 5,217,666 | -32,902 | 2.16% | 9,895,599 |
| 2008-10-30 | 2008-10-28 | 1.787 | 5,250,568 | -17,136 | 2.18% | 9,383,500 |
| 2008-10-29 | 2008-10-27 | 1.678 | 5,267,704 | -6,855 | 2.18% | 8,837,749 |
| 2008-10-28 | 2008-10-24 | 1.970 | 5,274,559 | +3,427 | 2.19% | 10,388,250 |
| 2008-10-27 | 2008-10-23 | 1.970 | 5,271,132 | -42,498 | 2.18% | 10,381,501 |
| 2008-10-24 | 2008-10-22 | 2.079 | 5,313,630 | -2,056 | 2.20% | 11,046,601 |
| 2008-10-23 | 2008-10-21 | 2.261 | 5,315,686 | +1,371 | 2.20% | 12,020,250 |
| 2008-10-22 | 2008-10-20 | 2.334 | 5,314,315 | -7,540 | 2.20% | 12,404,800 |
| 2008-10-20 | 2008-10-16 | 2.298 | 5,321,855 | +37,700 | 2.21% | 12,228,300 |
| 2008-10-17 | 2008-10-15 | 2.407 | 5,284,155 | +16,451 | 2.19% | 12,719,850 |
| 2008-10-16 | 2008-10-14 | 2.553 | 5,267,704 | -6,855 | 2.18% | 13,448,749 |
| 2008-10-15 | 2008-10-13 | 2.407 | 5,274,559 | +41,813 | 2.19% | 12,696,750 |
| 2008-10-14 | 2008-10-10 | 2.480 | 5,232,746 | +64,432 | 2.17% | 12,977,799 |
| 2008-10-13 | 2008-10-09 | 2.808 | 5,168,314 | +13,709 | 2.14% | 14,514,501 |
| 2008-10-10 | 2008-10-08 | 2.881 | 5,154,605 | +28,104 | 2.14% | 14,852,001 |
| 2008-10-06 | 2008-10-02 | 3.173 | 5,126,501 | -4,661 | 2.12% | 16,266,825 |
| 2008-10-03 | 2008-09-30 | 2.918 | 5,131,162 | -3,427 | 2.13% | 14,971,600 |
| 2008-10-02 | 2008-09-29 | 3.137 | 5,134,589 | -18,508 | 2.13% | 16,105,219 |
| 2008-09-30 | 2008-09-26 | 3.355 | 5,153,097 | -30,845 | 2.14% | 17,290,941 |
| 2008-09-29 | 2008-09-25 | 3.319 | 5,183,942 | -9,459 | 2.15% | 17,205,370 |
| 2008-09-26 | 2008-09-24 | 3.173 | 5,193,401 | -9,597 | 2.15% | 16,479,104 |
| 2008-09-25 | 2008-09-23 | 3.027 | 5,202,998 | -30,845 | 2.16% | 15,750,496 |
| 2008-09-24 | 2008-09-22 | 3.064 | 5,233,843 | -57,441 | 2.17% | 16,034,760 |
| 2008-09-23 | 2008-09-19 | 2.918 | 5,291,284 | -4,113 | 2.19% | 15,438,800 |
| 2008-09-22 | 2008-09-18 | 2.662 | 5,295,397 | -3,427 | 2.19% | 14,098,856 |
| 2008-09-19 | 2008-09-17 | 2.918 | 5,298,824 | +686 | 2.20% | 15,460,800 |
| 2008-09-18 | 2008-09-16 | 3.246 | 5,298,138 | -82,940 | 2.20% | 17,197,914 |
| 2008-09-17 | 2008-09-12 | 3.538 | 5,381,078 | +14,394 | 2.23% | 19,037,219 |
| 2008-09-16 | 2008-09-11 | 3.538 | 5,366,684 | +16,451 | 2.22% | 18,986,296 |
| 2008-09-12 | 2008-09-10 | 3.647 | 5,350,233 | +10,282 | 2.22% | 19,513,501 |
| 2008-09-11 | 2008-09-09 | 3.793 | 5,339,951 | +23,991 | 2.21% | 20,255,040 |
| 2008-09-10 | 2008-09-08 | 3.866 | 5,315,960 | -8,226 | 2.20% | 20,551,809 |
| 2008-09-09 | 2008-09-05 | 4.012 | 5,324,186 | -4,798 | 2.21% | 21,360,351 |
| 2008-09-08 | 2008-09-04 | 4.158 | 5,328,984 | +43,869 | 2.21% | 22,157,041 |
| 2008-09-05 | 2008-09-03 | 4.231 | 5,285,115 | +56,893 | 2.19% | 22,360,161 |
| 2008-09-04 | 2008-09-02 | 3.939 | 5,228,222 | +36,329 | 2.17% | 20,593,979 |
| 2008-09-03 | 2008-09-01 | 4.158 | 5,191,893 | +13,709 | 2.15% | 21,587,039 |
| 2008-09-02 | 2008-08-29 | 4.012 | 5,178,184 | +31,531 | 2.15% | 20,774,599 |
| 2008-09-01 | 2008-08-28 | 4.085 | 5,146,653 | -10,968 | 2.13% | 21,023,518 |
| 2008-08-29 | 2008-08-27 | 3.939 | 5,157,621 | -1,371 | 2.14% | 20,315,881 |
| 2008-08-28 | 2008-08-26 | 3.866 | 5,158,992 | +6,170 | 2.14% | 19,944,962 |
| 2008-08-27 | 2008-08-25 | 4.012 | 5,152,822 | -4,387 | 2.14% | 20,672,848 |
| 2008-08-26 | 2008-08-21 | 4.085 | 5,157,209 | -6,992 | 2.14% | 21,066,639 |
| 2008-08-25 | 2008-08-20 | 4.231 | 5,164,201 | -53,465 | 2.14% | 21,848,600 |
| 2008-08-21 | 2008-08-19 | 3.793 | 5,217,666 | +26,732 | 2.16% | 19,791,199 |
| 2008-08-20 | 2008-08-18 | 4.377 | 5,190,934 | +39,757 | 2.15% | 22,719,002 |
| 2008-08-19 | 2008-08-15 | 4.304 | 5,151,177 | +4,798 | 2.13% | 22,169,248 |
| 2008-08-18 | 2008-08-14 | 4.304 | 5,146,379 | +5,483 | 2.13% | 22,148,599 |
| 2008-08-15 | 2008-08-13 | 4.450 | 5,140,896 | -45,377 | 2.13% | 22,875,002 |
| 2008-08-14 | 2008-08-12 | 4.814 | 5,186,273 | +42,499 | 2.15% | 24,968,462 |
| 2008-08-13 | 2008-08-11 | 4.887 | 5,143,774 | -686 | 2.13% | 25,139,068 |
| 2008-08-12 | 2008-08-08 | 4.741 | 5,144,460 | -30,845 | 2.13% | 24,391,900 |
| 2008-08-11 | 2008-08-07 | 4.814 | 5,175,305 | +34,272 | 2.14% | 24,915,659 |
| 2008-08-08 | 2008-08-05 | 4.741 | 5,141,033 | -36,329 | 2.13% | 24,375,652 |
| 2008-08-07 | 2008-08-04 | 4.960 | 5,177,362 | +4,113 | 2.15% | 25,680,882 |
| 2008-08-05 | 2008-08-01 | 4.960 | 5,173,249 | +4,113 | 2.14% | 25,660,480 |
| 2008-08-04 | 2008-07-31 | 5.033 | 5,169,136 | -4,250 | 2.14% | 26,017,139 |
| 2008-08-01 | 2008-07-30 | 5.106 | 5,173,386 | -10,282 | 2.14% | 26,415,900 |
| 2008-07-31 | 2008-07-29 | 5.106 | 5,183,668 | +10,282 | 2.15% | 26,468,401 |
| 2008-07-30 | 2008-07-28 | 5.106 | 5,173,386 | +685 | 2.14% | 26,415,900 |
| 2008-07-29 | 2008-07-25 | 5.106 | 5,172,701 | +19,879 | 2.14% | 26,412,402 |
| 2008-07-28 | 2008-07-24 | 5.106 | 5,152,822 | +6,854 | 2.14% | 26,310,898 |
| 2008-07-25 | 2008-07-23 | 5.325 | 5,145,968 | +8,911 | 2.13% | 27,402,010 |
| 2008-07-24 | 2008-07-22 | 5.325 | 5,137,057 | -15,765 | 2.13% | 27,354,560 |
| 2008-07-23 | 2008-07-21 | 5.106 | 5,152,822 | +14,394 | 2.14% | 26,310,898 |
| 2008-07-22 | 2008-07-18 | 5.033 | 5,138,428 | +3,427 | 2.13% | 25,862,580 |
| 2008-07-21 | 2008-07-17 | 5.252 | 5,135,001 | -20,426 | 2.13% | 26,969,042 |
| 2008-07-18 | 2008-07-16 | 5.033 | 5,155,427 | -27,418 | 2.14% | 25,948,139 |
| 2008-07-17 | 2008-07-15 | 5.033 | 5,182,845 | +20,563 | 2.15% | 26,086,139 |
| 2008-07-16 | 2008-07-14 | 5.106 | 5,162,282 | -30,160 | 2.14% | 26,359,202 |
| 2008-07-15 | 2008-07-11 | 5.179 | 5,192,442 | +34,958 | 2.15% | 26,891,962 |
| 2008-07-14 | 2008-07-10 | 5.106 | 5,157,484 | -21,934 | 2.14% | 26,334,702 |
| 2008-07-11 | 2008-07-09 | 4.960 | 5,179,418 | +52,094 | 2.15% | 25,691,080 |
| 2008-07-08 | 2008-07-04 | 5.179 | 5,127,324 | +44,555 | 2.12% | 26,554,712 |
| 2008-07-07 | 2008-07-03 | 5.106 | 5,082,769 | +10,693 | 2.11% | 25,953,199 |
| 2008-07-04 | 2008-07-02 | 5.252 | 5,072,076 | +3,427 | 2.10% | 26,638,559 |
| 2008-07-03 | 2008-06-30 | 5.325 | 5,068,649 | -26,047 | 2.10% | 26,990,291 |
| 2008-07-02 | 2008-06-27 | 5.179 | 5,094,696 | -2,742 | 2.11% | 26,385,730 |
| 2008-06-30 | 2008-06-26 | 5.252 | 5,097,438 | +6,855 | 2.11% | 26,771,761 |
| 2008-06-27 | 2008-06-25 | 5.325 | 5,090,583 | +2,467 | 2.11% | 27,107,088 |
| 2008-06-26 | 2008-06-24 | 5.398 | 5,088,116 | -4,112 | 2.11% | 27,465,102 |
| 2008-06-25 | 2008-06-23 | 5.398 | 5,092,228 | -19,193 | 2.11% | 27,487,298 |
| 2008-06-24 | 2008-06-20 | 5.617 | 5,111,421 | -12,338 | 2.12% | 28,709,449 |
| 2008-06-23 | 2008-06-19 | 5.471 | 5,123,759 | +126,808 | 2.12% | 28,031,249 |
| 2008-06-20 | 2008-06-18 | 5.763 | 4,996,951 | +686 | 2.07% | 28,795,503 |
| 2008-06-19 | 2008-06-17 | 5.690 | 4,996,265 | -8,225 | 2.07% | 28,427,100 |
| 2008-06-18 | 2008-06-16 | 5.690 | 5,004,490 | +1,370 | 2.07% | 28,473,897 |
| 2008-06-17 | 2008-06-13 | 5.617 | 5,003,120 | -10,967 | 2.07% | 28,101,152 |
| 2008-06-16 | 2008-06-12 | 5.617 | 5,014,087 | -63,473 | 2.08% | 28,162,751 |
| 2008-06-13 | 2008-06-11 | 5.763 | 5,077,560 | +57,578 | 2.10% | 29,260,021 |
| 2008-06-12 | 2008-06-10 | 5.909 | 5,019,982 | +103,504 | 2.08% | 29,660,582 |
| 2008-06-11 | 2008-06-06 | 6.200 | 4,916,478 | -29,475 | 2.04% | 30,483,548 |
| 2008-06-10 | 2008-06-05 | 5.981 | 4,945,953 | +2,194 | 2.05% | 29,583,961 |
| 2008-06-06 | 2008-06-04 | 6.127 | 4,943,759 | +411 | 2.05% | 30,292,078 |
| 2008-06-05 | 2008-06-03 | 5.981 | 4,943,348 | +19,878 | 2.05% | 29,568,379 |
| 2008-06-04 | 2008-06-02 | 5.909 | 4,923,470 | +15,765 | 2.04% | 29,090,340 |
| 2008-06-03 | 2008-05-30 | 5.981 | 4,907,705 | +91,166 | 2.03% | 29,355,183 |
| 2008-06-02 | 2008-05-29 | 5.909 | 4,816,539 | -102,681 | 2.00% | 28,458,538 |
| 2008-05-30 | 2008-05-28 | 5.763 | 4,919,220 | +4,113 | 2.04% | 28,347,569 |
| 2008-05-29 | 2008-05-27 | 5.763 | 4,915,107 | +10,556 | 2.04% | 28,323,867 |
| 2008-05-28 | 2008-05-26 | 5.763 | 4,904,551 | +68,545 | 2.03% | 28,263,037 |
| 2008-05-27 | 2008-05-23 | 5.690 | 4,836,006 | +42,498 | 2.00% | 27,515,279 |
| 2008-05-26 | 2008-05-22 | 5.617 | 4,793,508 | +30,160 | 1.99% | 26,923,819 |
| 2008-05-23 | 2008-05-21 | 5.690 | 4,763,348 | -25,362 | 1.97% | 27,101,879 |
| 2008-05-22 | 2008-05-20 | 5.617 | 4,788,710 | +271,988 | 1.98% | 26,896,870 |
| 2008-05-21 | 2008-05-19 | 5.763 | 4,516,722 | +5,483 | 1.87% | 26,028,128 |
| 2008-05-20 | 2008-05-16 | 5.690 | 4,511,239 | -259,649 | 1.87% | 25,667,462 |
| 2008-05-19 | 2008-05-15 | 5.763 | 4,770,888 | -21,523 | 1.98% | 27,492,789 |
| 2008-05-16 | 2008-05-14 | 5.617 | 4,792,411 | -438,279 | 1.99% | 26,917,658 |
| 2008-05-15 | 2008-05-13 | 4.960 | 5,230,690 | -2,056 | 2.17% | 25,945,401 |
| 2008-05-14 | 2008-05-09 | 4.887 | 5,232,746 | +1,508 | 2.17% | 25,573,899 |
| 2008-05-13 | 2008-05-08 | 4.814 | 5,231,238 | +194,668 | 2.17% | 25,184,939 |
| 2008-05-09 | 2008-05-07 | 4.814 | 5,036,570 | -2,741 | 2.09% | 24,247,742 |
| 2008-05-08 | 2008-05-06 | 4.887 | 5,039,311 | -3,016 | 2.09% | 24,628,528 |
| 2008-05-07 | 2008-05-05 | 4.741 | 5,042,327 | +12,063 | 2.09% | 23,907,648 |
| 2008-05-06 | 2008-05-02 | 4.741 | 5,030,264 | -9,596 | 2.08% | 23,850,452 |
| 2008-05-05 | 2008-04-30 | 4.814 | 5,039,860 | -142,437 | 2.09% | 24,263,581 |
| 2008-05-02 | 2008-04-29 | 4.814 | 5,182,297 | +6,855 | 2.15% | 24,949,320 |
| 2008-04-30 | 2008-04-28 | 4.887 | 5,175,442 | +13,023 | 2.14% | 25,293,838 |
| 2008-04-29 | 2008-04-25 | 4.814 | 5,162,419 | +61,691 | 2.14% | 24,853,621 |
| 2008-04-28 | 2008-04-24 | 4.668 | 5,100,728 | -26,733 | 2.11% | 23,812,480 |
| 2008-04-25 | 2008-04-23 | 4.523 | 5,127,461 | -6,854 | 2.12% | 23,189,241 |
| 2008-04-24 | 2008-04-22 | 4.596 | 5,134,315 | -21,523 | 2.13% | 23,594,759 |
| 2008-04-23 | 2008-04-21 | 4.596 | 5,155,838 | -9,048 | 2.14% | 23,693,668 |
| 2008-04-22 | 2008-04-18 | 4.596 | 5,164,886 | -8,226 | 2.14% | 23,735,248 |
| 2008-04-21 | 2008-04-17 | 4.523 | 5,173,112 | -23,305 | 2.14% | 23,395,701 |
| 2008-04-18 | 2008-04-16 | 4.523 | 5,196,417 | -2,742 | 2.15% | 23,501,099 |
| 2008-04-17 | 2008-04-15 | 4.596 | 5,199,159 | -169,307 | 2.15% | 23,892,750 |
| 2008-04-16 | 2008-04-14 | 4.539 | 5,368,466 | -2,742 | 2.22% | 24,366,034 |
| 2008-04-15 | 2008-04-11 | 4.611 | 5,371,208 | -278 | 2.23% | 24,765,439 |
| 2008-04-14 | 2008-04-10 | 4.539 | 5,371,486 | +2,221 | 2.20% | 24,379,741 |
| 2008-04-11 | 2008-04-09 | 4.539 | 5,369,265 | -18,739 | 2.20% | 24,369,660 |
| 2008-04-10 | 2008-04-08 | 4.611 | 5,388,004 | -7,495 | 2.21% | 24,842,882 |
| 2008-04-09 | 2008-04-07 | 4.539 | 5,395,499 | +2,776 | 2.21% | 24,488,729 |
| 2008-04-08 | 2008-04-03 | 4.395 | 5,392,723 | -3,331 | 2.21% | 23,699,110 |
| 2008-04-07 | 2008-04-02 | 4.467 | 5,396,054 | -16,657 | 2.21% | 24,102,498 |
| 2008-04-03 | 2008-04-01 | 4.395 | 5,412,711 | -1,388 | 2.22% | 23,786,950 |
| 2008-04-02 | 2008-03-31 | 4.539 | 5,414,099 | -28,455 | 2.22% | 24,573,150 |
| 2008-04-01 | 2008-03-28 | 4.179 | 5,442,554 | +3,470 | 2.23% | 22,741,800 |
| 2008-03-31 | 2008-03-27 | 4.395 | 5,439,084 | +73,567 | 2.23% | 23,902,850 |
| 2008-03-28 | 2008-03-26 | 4.467 | 5,365,517 | -20,821 | 2.20% | 23,966,099 |
| 2008-03-27 | 2008-03-25 | 4.323 | 5,386,338 | +15,269 | 2.20% | 23,283,000 |
| 2008-03-26 | 2008-03-20 | 4.106 | 5,371,069 | -16,241 | 2.20% | 22,056,148 |
| 2008-03-20 | 2008-03-18 | 4.251 | 5,387,310 | +15,269 | 2.21% | 22,899,082 |
| 2008-03-19 | 2008-03-17 | 4.323 | 5,372,041 | -13,881 | 2.20% | 23,221,200 |
| 2008-03-18 | 2008-03-14 | 4.611 | 5,385,922 | -7,911 | 2.20% | 24,833,282 |
| 2008-03-17 | 2008-03-13 | 4.395 | 5,393,833 | +75,648 | 2.21% | 23,703,988 |
| 2008-03-14 | 2008-03-12 | 4.611 | 5,318,185 | +157,544 | 2.18% | 24,520,962 |
| 2008-03-13 | 2008-03-11 | 4.539 | 5,160,641 | +11,105 | 2.11% | 23,422,772 |
| 2008-03-12 | 2008-03-10 | 4.539 | 5,149,536 | -694 | 2.11% | 23,372,369 |
| 2008-03-11 | 2008-03-07 | 4.539 | 5,150,230 | -1,388 | 2.11% | 23,375,519 |
| 2008-03-10 | 2008-03-06 | 4.683 | 5,151,618 | -21,515 | 2.11% | 24,124,099 |
| 2008-03-07 | 2008-03-05 | 4.683 | 5,173,133 | -3,470 | 2.12% | 24,224,850 |
| 2008-03-06 | 2008-03-04 | 4.827 | 5,176,603 | +416 | 2.12% | 24,986,979 |
| 2008-03-05 | 2008-03-03 | 4.755 | 5,176,187 | +20,821 | 2.12% | 24,612,061 |
| 2008-03-04 | 2008-02-29 | 4.971 | 5,155,366 | +555 | 2.11% | 25,627,290 |
| 2008-03-03 | 2008-02-28 | 4.755 | 5,154,811 | -1,388 | 2.11% | 24,510,421 |
| 2008-02-29 | 2008-02-27 | 4.899 | 5,156,199 | -10,271 | 2.11% | 25,259,961 |
| 2008-02-28 | 2008-02-26 | 4.899 | 5,166,470 | -2,777 | 2.11% | 25,310,278 |
| 2008-02-27 | 2008-02-25 | 4.899 | 5,169,247 | +129,089 | 2.12% | 25,323,882 |
| 2008-02-26 | 2008-02-22 | 4.971 | 5,040,158 | -6,524 | 2.06% | 25,054,592 |
| 2008-02-25 | 2008-02-21 | 5.043 | 5,046,682 | -70,929 | 2.07% | 25,450,602 |
| 2008-02-22 | 2008-02-20 | 4.827 | 5,117,611 | -37,477 | 2.09% | 24,702,230 |
| 2008-02-21 | 2008-02-19 | 4.827 | 5,155,088 | -16,935 | 2.11% | 24,883,128 |
| 2008-02-20 | 2008-02-18 | 4.755 | 5,172,023 | -138,944 | 2.12% | 24,592,262 |
| 2008-02-19 | 2008-02-15 | 4.611 | 5,310,967 | -107,851 | 2.17% | 24,487,681 |
| 2008-02-18 | 2008-02-14 | 4.106 | 5,418,818 | +5,552 | 2.22% | 22,252,228 |
| 2008-02-15 | 2008-02-13 | 4.179 | 5,413,266 | -9,717 | 2.22% | 22,619,419 |
| 2008-02-13 | 2008-02-11 | 4.106 | 5,422,983 | +140,194 | 2.22% | 22,269,332 |
| 2008-02-12 | 2008-02-06 | 4.179 | 5,282,789 | +20,959 | 2.16% | 22,074,219 |
| 2008-02-11 | 2008-02-04 | 4.179 | 5,261,830 | +2,776 | 2.15% | 21,986,641 |
| 2008-02-05 | 2008-02-01 | 4.251 | 5,259,054 | -7,634 | 2.15% | 22,353,922 |
| 2008-02-04 | 2008-01-31 | 4.395 | 5,266,688 | -38,588 | 2.16% | 23,145,231 |
| 2008-02-01 | 2008-01-30 | 4.323 | 5,305,276 | -22,486 | 2.17% | 22,932,601 |
| 2008-01-31 | 2008-01-29 | 4.395 | 5,327,762 | -58,298 | 2.18% | 23,413,629 |
| 2008-01-29 | 2008-01-25 | 4.395 | 5,386,060 | -32,342 | 2.20% | 23,669,828 |
| 2008-01-28 | 2008-01-24 | 4.251 | 5,418,402 | -555 | 2.22% | 23,031,240 |
| 2008-01-25 | 2008-01-23 | 3.890 | 5,418,957 | -122,288 | 2.22% | 21,081,599 |
| 2008-01-24 | 2008-01-22 | 3.746 | 5,541,245 | +13,742 | 2.27% | 20,758,921 |
| 2008-01-23 | 2008-01-21 | 4.755 | 5,527,503 | -555 | 2.26% | 26,282,520 |
| 2008-01-22 | 2008-01-18 | 4.899 | 5,528,058 | +5,830 | 2.26% | 27,081,679 |
| 2008-01-21 | 2008-01-17 | 4.971 | 5,522,228 | +73,011 | 2.26% | 27,450,958 |
| 2008-01-18 | 2008-01-16 | 4.899 | 5,449,217 | -27,206 | 2.23% | 26,695,441 |
| 2008-01-17 | 2008-01-15 | 5.187 | 5,476,423 | -50,525 | 2.24% | 28,406,882 |
| 2008-01-16 | 2008-01-14 | 5.331 | 5,526,948 | -98,829 | 2.26% | 29,465,322 |
| 2008-01-15 | 2008-01-11 | 5.331 | 5,625,777 | -47,749 | 2.30% | 29,992,200 |
| 2008-01-14 | 2008-01-10 | 4.971 | 5,673,526 | +99,385 | 2.32% | 28,203,060 |
| 2007-11-26 | 2007-11-22 | 5.619 | 5,574,141 | -159,488 | 2.28% | 31,323,237 |
| 2007-11-23 | 2007-11-21 | 5.691 | 5,733,629 | +6,941 | 2.35% | 32,632,532 |
| 2007-11-22 | 2007-11-20 | 5.908 | 5,726,688 | +30,814 | 2.34% | 33,830,737 |
| 2007-11-21 | 2007-11-19 | 6.124 | 5,695,874 | +11,105 | 2.33% | 34,879,752 |
| 2007-11-20 | 2007-11-16 | 6.124 | 5,684,769 | +34,007 | 2.33% | 34,811,748 |
| 2007-11-19 | 2007-11-15 | 6.340 | 5,650,762 | +3,037,059 | 2.31% | 35,824,800 |
| 2007-11-16 | 2007-11-14 | 6.484 | 2,613,703 | -8,328 | 2.35% | 16,947,000 |
| 2007-11-15 | 2007-11-13 | 6.340 | 2,622,031 | -18,045 | 2.36% | 16,623,198 |
| 2007-11-14 | 2007-11-12 | 6.340 | 2,640,076 | +11,104 | 2.38% | 16,737,600 |
| 2007-11-13 | 2007-11-09 | 6.556 | 2,628,972 | -22,208 | 2.37% | 17,235,403 |
| 2007-11-12 | 2007-11-08 | 6.484 | 2,651,180 | +694 | 2.39% | 17,189,997 |
| 2007-11-09 | 2007-11-07 | 6.772 | 2,650,486 | -9,717 | 2.39% | 17,949,297 |
| 2007-11-08 | 2007-11-06 | 6.988 | 2,660,203 | -16,656 | 2.40% | 18,590,052 |
| 2007-11-07 | 2007-11-05 | 6.916 | 2,676,859 | -54,134 | 2.41% | 18,513,597 |
| 2007-11-06 | 2007-11-02 | 6.412 | 2,730,993 | -13,187 | 2.46% | 17,510,747 |
| 2007-11-05 | 2007-11-01 | 6.340 | 2,744,180 | -95,082 | 2.47% | 17,397,601 |
| 2007-11-02 | 2007-10-31 | 6.268 | 2,839,262 | -4,164 | 2.56% | 17,795,853 |
| 2007-11-01 | 2007-10-30 | 6.052 | 2,843,426 | +33,314 | 2.56% | 17,207,402 |
| 2007-10-31 | 2007-10-29 | 6.196 | 2,810,112 | +18,044 | 2.53% | 17,410,697 |
| 2007-10-30 | 2007-10-26 | 6.052 | 2,792,068 | +47,888 | 2.51% | 16,896,602 |
| 2007-10-29 | 2007-10-25 | 6.052 | 2,744,180 | +38,172 | 2.47% | 16,606,800 |
| 2007-10-26 | 2007-10-24 | 6.196 | 2,706,008 | +106,602 | 2.44% | 16,765,697 |
| 2007-10-25 | 2007-10-23 | 6.340 | 2,599,406 | +10,688 | 2.34% | 16,479,760 |
| 2007-10-24 | 2007-10-22 | 6.340 | 2,588,718 | -5,552 | 2.33% | 16,412,000 |
| 2007-10-23 | 2007-10-18 | 6.412 | 2,594,270 | -123,537 | 2.34% | 16,634,098 |
| 2007-10-22 | 2007-10-17 | 6.268 | 2,717,807 | +8,328 | 2.45% | 17,034,601 |
| 2007-10-18 | 2007-10-16 | 6.412 | 2,709,479 | -43,029 | 2.44% | 17,372,803 |
| 2007-10-17 | 2007-10-15 | 6.268 | 2,752,508 | -11,799 | 2.48% | 17,252,099 |
| 2007-10-16 | 2007-10-12 | 6.412 | 2,764,307 | +37,478 | 2.49% | 17,724,352 |
| 2007-10-15 | 2007-10-11 | 6.484 | 2,726,829 | -35,396 | 2.46% | 17,680,498 |
| 2007-10-12 | 2007-10-10 | 6.340 | 2,762,225 | -16,656 | 2.49% | 17,512,003 |
| 2007-10-11 | 2007-10-09 | 6.196 | 2,778,881 | +8,328 | 2.50% | 17,217,199 |
| 2007-10-10 | 2007-10-08 | 6.340 | 2,770,553 | +87,447 | 2.49% | 17,564,801 |
| 2007-10-09 | 2007-10-05 | 5.980 | 2,683,106 | +9,717 | 2.42% | 16,043,902 |
| 2007-10-08 | 2007-10-04 | 5.619 | 2,673,389 | -30,537 | 2.41% | 15,022,799 |
| 2007-10-05 | 2007-10-03 | 5.331 | 2,703,926 | +24,985 | 2.43% | 14,415,198 |
| 2007-10-04 | 2007-10-02 | 5.403 | 2,678,941 | -4,165 | 2.41% | 14,474,998 |
| 2007-10-03 | 2007-09-28 | 5.331 | 2,683,106 | -27,067 | 2.42% | 14,304,202 |
| 2007-10-02 | 2007-09-27 | 5.259 | 2,710,173 | -17,350 | 2.44% | 14,253,252 |
| 2007-09-28 | 2007-09-25 | 5.043 | 2,727,523 | +12,492 | 2.46% | 13,754,999 |
| 2007-09-27 | 2007-09-24 | 5.187 | 2,715,031 | +43,724 | 2.44% | 14,083,201 |
| 2007-09-25 | 2007-09-21 | 5.115 | 2,671,307 | +49,276 | 2.41% | 13,663,949 |
| 2007-09-24 | 2007-09-20 | 5.187 | 2,622,031 | +88,835 | 2.36% | 13,600,798 |
| 2007-09-21 | 2007-09-19 | 4.617 | 2,533,196 | +92,306 | 2.28% | 11,696,591 |
| 2007-09-20 | 2007-09-18 | 4.748 | 2,440,890 | -2,721,416 | 2.20% | 11,590,112 |
| 2007-09-19 | 2007-09-17 | 4.748 | 5,162,306 | -100,773 | 2.11% | 24,512,249 |
| 2007-09-18 | 2007-09-14 | 4.388 | 5,263,079 | +44,279 | 2.15% | 23,094,900 |
| 2007-09-17 | 2007-09-13 | 4.421 | 5,218,800 | -131,310 | 2.14% | 23,071,500 |
| 2007-09-14 | 2007-09-12 | 4.355 | 5,350,110 | +90,085 | 2.19% | 23,301,601 |
| 2007-09-13 | 2007-09-11 | 4.388 | 5,260,025 | +27,483 | 2.15% | 23,081,499 |
| 2007-09-12 | 2007-09-10 | 4.388 | 5,232,542 | +36,645 | 2.14% | 22,960,901 |
| 2007-09-11 | 2007-09-07 | 4.421 | 5,195,897 | +58,020 | 2.13% | 22,970,249 |
| 2007-09-10 | 2007-09-06 | 4.388 | 5,137,877 | +18,323 | 2.10% | 22,545,502 |
| 2007-09-07 | 2007-09-05 | 4.454 | 5,119,554 | +16,795 | 2.10% | 22,800,399 |
| 2007-09-06 | 2007-09-04 | 4.421 | 5,102,759 | +4,581 | 2.09% | 22,558,501 |
| 2007-09-05 | 2007-09-03 | 4.421 | 5,098,178 | -47,333 | 2.09% | 22,538,249 |
| 2007-09-04 | 2007-08-31 | 4.421 | 5,145,511 | -3,054 | 2.11% | 22,747,501 |
| 2007-09-03 | 2007-08-30 | 4.454 | 5,148,565 | +74,816 | 2.11% | 22,929,602 |
| 2007-08-31 | 2007-08-29 | 4.355 | 5,073,749 | -7,634 | 2.08% | 22,097,952 |
| 2007-08-30 | 2007-08-28 | 4.519 | 5,081,383 | +83,977 | 2.08% | 22,963,201 |
| 2007-08-29 | 2007-08-27 | 4.486 | 4,997,406 | +94,666 | 2.05% | 22,420,052 |
| 2007-08-28 | 2007-08-24 | 4.486 | 4,902,740 | +21,376 | 2.01% | 21,995,348 |
| 2007-08-27 | 2007-08-23 | 4.519 | 4,881,364 | +6,107 | 2.00% | 22,059,298 |
| 2007-08-24 | 2007-08-22 | 4.388 | 4,875,257 | -25,957 | 2.00% | 21,393,100 |
| 2007-08-23 | 2007-08-21 | 4.323 | 4,901,214 | -54,966 | 2.01% | 21,186,002 |
| 2007-08-22 | 2007-08-20 | 4.355 | 4,956,180 | -309,953 | 2.03% | 21,585,898 |
| 2007-08-21 | 2007-08-17 | 3.897 | 5,266,133 | -201,545 | 2.16% | 20,521,551 |
| 2007-08-20 | 2007-08-16 | 4.126 | 5,467,678 | +50,386 | 2.24% | 22,560,301 |
| 2007-08-17 | 2007-08-15 | 4.486 | 5,417,292 | +70,236 | 2.22% | 24,303,802 |
| 2007-08-16 | 2007-08-14 | 4.650 | 5,347,056 | -15,269 | 2.19% | 24,864,200 |
| 2007-08-15 | 2007-08-13 | 4.552 | 5,362,325 | -10,688 | 2.19% | 24,408,402 |
| 2007-08-13 | 2007-08-09 | 4.814 | 5,373,013 | -54,967 | 2.20% | 25,864,652 |
| 2007-08-10 | 2007-08-08 | 4.683 | 5,427,980 | -624,484 | 2.22% | 25,418,252 |
| 2007-08-09 | 2007-08-07 | 4.683 | 6,052,464 | +677,924 | 2.48% | 28,342,598 |
| 2007-08-08 | 2007-08-06 | 5.076 | 5,374,540 | -24,429 | 2.20% | 27,280,002 |
| 2007-08-07 | 2007-08-03 | 5.141 | 5,398,969 | -38,172 | 2.21% | 27,757,599 |
| 2007-08-06 | 2007-08-02 | 4.847 | 5,437,141 | -167,954 | 2.23% | 26,351,401 |
| 2007-08-03 | 2007-08-01 | 5.043 | 5,605,095 | +146,578 | 2.29% | 28,266,700 |
| 2007-08-02 | 2007-07-31 | 5.240 | 5,458,517 | -18,322 | 2.23% | 28,600,002 |
| 2007-08-01 | 2007-07-30 | 5.240 | 5,476,839 | -54,967 | 2.24% | 28,696,000 |
| 2007-07-31 | 2007-07-27 | 4.552 | 5,531,806 | +145,052 | 2.26% | 25,179,851 |
| 2007-07-30 | 2007-07-26 | 4.716 | 5,386,754 | -85,504 | 2.20% | 25,401,598 |
| 2007-07-27 | 2007-07-25 | 4.617 | 5,472,258 | +76,342 | 2.24% | 25,267,198 |
| 2007-07-26 | 2007-07-24 | 4.617 | 5,395,916 | +42,752 | 2.21% | 24,914,702 |
| 2007-07-25 | 2007-07-23 | 4.617 | 5,353,164 | +21,376 | 2.19% | 24,717,302 |
| 2007-07-24 | 2007-07-20 | 4.617 | 5,331,788 | +67,182 | 2.18% | 24,618,602 |
| 2007-07-23 | 2007-07-19 | 4.421 | 5,264,606 | -100,772 | 2.15% | 23,274,001 |
| 2007-07-20 | 2007-07-18 | 4.355 | 5,365,378 | -123,676 | 2.20% | 23,368,098 |
| 2007-07-19 | 2007-07-17 | 4.421 | 5,489,054 | -6,107 | 2.25% | 24,266,251 |
| 2007-07-18 | 2007-07-16 | 4.159 | 5,495,161 | +157,266 | 2.25% | 22,853,649 |
| 2007-07-17 | 2007-07-13 | 4.388 | 5,337,895 | +76,343 | 2.18% | 23,423,200 |
| 2007-07-16 | 2007-07-12 | 4.519 | 5,261,552 | +317,586 | 2.15% | 23,777,400 |
| 2007-07-13 | 2007-07-11 | 4.781 | 4,943,966 | +219,868 | 2.42% | 23,637,402 |
| 2007-07-12 | 2007-07-10 | 4.617 | 4,724,098 | +79,397 | 2.31% | 21,812,700 |
| 2007-07-11 | 2007-07-09 | 4.257 | 4,644,701 | +285,522 | 2.27% | 19,772,998 |
| 2007-07-10 | 2007-07-06 | 3.930 | 4,359,179 | +36,645 | 2.13% | 17,130,000 |
| 2007-07-09 | 2007-07-05 | 4.061 | 4,322,534 | +103,826 | 2.11% | 17,552,198 |
| 2007-07-05 | 2007-07-03 | 4.421 | 4,218,708 | -326,748 | 2.06% | 18,650,249 |
| 2007-07-04 | 2007-06-29 | 3.733 | 4,545,456 | +12,215 | 2.22% | 16,968,901 |
| 2007-07-03 | 2007-06-28 | 3.668 | 4,533,241 | -24,430 | 2.22% | 16,626,400 |
| 2007-06-29 | 2007-06-27 | 3.569 | 4,557,671 | -116,041 | 2.23% | 16,268,251 |
| 2007-06-28 | 2007-06-26 | 3.537 | 4,673,712 | -15,268 | 2.28% | 16,529,401 |
| 2007-06-27 | 2007-06-25 | 3.504 | 4,688,980 | +36,644 | 2.29% | 16,429,849 |
| 2007-06-26 | 2007-06-22 | 3.504 | 4,652,336 | 2.27% | 16,301,451 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy