History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.200 | 199,500 | +0 | 0.28% | 3,231,900 |
| 2025-10-13 | 2025-10-09 | 15.830 | 199,500 | +0 | 0.28% | 3,158,085 |
| 2025-10-10 | 2025-10-08 | 15.710 | 199,500 | -500 | 0.28% | 3,134,145 |
| 2025-10-09 | 2025-10-06 | 15.780 | 200,000 | +1,000 | 0.28% | 3,156,000 |
| 2025-10-08 | 2025-10-03 | 16.020 | 199,000 | +2,000 | 0.28% | 3,187,980 |
| 2025-10-06 | 2025-10-02 | 16.130 | 197,000 | +1,500 | 0.28% | 3,177,610 |
| 2025-10-03 | 2025-09-30 | 16.330 | 195,500 | -18,000 | 0.28% | 3,192,515 |
| 2025-09-30 | 2025-09-26 | 16.040 | 213,500 | -10,000 | 0.30% | 3,424,540 |
| 2025-09-29 | 2025-09-25 | 16.150 | 223,500 | -14,000 | 0.32% | 3,609,525 |
| 2025-09-26 | 2025-09-24 | 16.360 | 237,500 | -500 | 0.34% | 3,885,500 |
| 2025-09-25 | 2025-09-23 | 16.350 | 238,000 | +1,500 | 0.34% | 3,891,300 |
| 2025-09-24 | 2025-09-22 | 16.540 | 236,500 | -4,000 | 0.33% | 3,911,710 |
| 2025-09-23 | 2025-09-19 | 16.750 | 240,500 | -5,000 | 0.34% | 4,028,375 |
| 2025-09-22 | 2025-09-18 | 16.850 | 245,500 | -10,500 | 0.35% | 4,136,675 |
| 2025-09-19 | 2025-09-17 | 17.150 | 256,000 | -15,000 | 0.36% | 4,390,400 |
| 2025-09-18 | 2025-09-16 | 17.300 | 271,000 | -19,500 | 0.38% | 4,688,300 |
| 2025-09-17 | 2025-09-15 | 16.940 | 290,500 | -4,000 | 0.41% | 4,921,070 |
| 2025-09-16 | 2025-09-12 | 16.610 | 294,500 | +4,000 | 0.42% | 4,891,645 |
| 2025-09-15 | 2025-09-11 | 16.910 | 290,500 | -1,500 | 0.41% | 4,912,355 |
| 2025-09-12 | 2025-09-10 | 17.170 | 292,000 | -4,000 | 0.41% | 5,013,640 |
| 2025-09-11 | 2025-09-09 | 17.230 | 296,000 | -18,000 | 0.42% | 5,100,080 |
| 2025-09-10 | 2025-09-08 | 17.370 | 314,000 | -11,500 | 0.44% | 5,454,180 |
| 2025-09-09 | 2025-09-05 | 16.620 | 325,500 | -4,000 | 0.46% | 5,409,810 |
| 2025-09-08 | 2025-09-04 | 16.190 | 329,500 | +21,500 | 0.47% | 5,334,605 |
| 2025-09-05 | 2025-09-03 | 16.240 | 308,000 | +22,500 | 0.44% | 5,001,920 |
| 2025-09-04 | 2025-09-02 | 16.530 | 285,500 | +28,500 | 0.40% | 4,719,315 |
| 2025-09-03 | 2025-09-01 | 17.200 | 257,000 | +20,000 | 0.36% | 4,420,400 |
| 2025-09-02 | 2025-08-29 | 17.350 | 237,000 | +14,000 | 0.34% | 4,111,950 |
| 2025-09-01 | 2025-08-28 | 17.690 | 223,000 | +500 | 0.32% | 3,944,870 |
| 2025-08-29 | 2025-08-27 | 17.780 | 222,500 | +1,000 | 0.31% | 3,956,050 |
| 2025-08-28 | 2025-08-26 | 18.150 | 221,500 | +6,500 | 0.31% | 4,020,225 |
| 2025-08-27 | 2025-08-25 | 18.200 | 215,000 | +14,500 | 0.30% | 3,913,000 |
| 2025-08-26 | 2025-08-22 | 18.270 | 200,500 | +22,500 | 0.28% | 3,663,135 |
| 2025-08-25 | 2025-08-21 | 18.420 | 178,000 | +16,000 | 0.25% | 3,278,760 |
| 2025-08-22 | 2025-08-20 | 18.260 | 162,000 | +8,000 | 0.23% | 2,958,120 |
| 2025-08-21 | 2025-08-19 | 18.130 | 154,000 | +18,500 | 0.22% | 2,792,020 |
| 2025-08-20 | 2025-08-18 | 18.580 | 135,500 | +27,000 | 0.19% | 2,517,590 |
| 2025-08-19 | 2025-08-15 | 18.350 | 108,500 | +22,000 | 0.15% | 1,990,975 |
| 2025-08-18 | 2025-08-14 | 17.950 | 86,500 | +500 | 0.12% | 1,552,675 |
| 2025-08-15 | 2025-08-13 | 18.040 | 86,000 | +5,500 | 0.12% | 1,551,440 |
| 2025-08-13 | 2025-08-11 | 18.360 | 80,500 | +2,500 | 0.11% | 1,477,980 |
| 2025-08-12 | 2025-08-08 | 18.060 | 78,000 | -9,000 | 0.11% | 1,408,680 |
| 2025-08-11 | 2025-08-07 | 18.860 | 87,000 | +500 | 0.12% | 1,640,820 |
| 2025-08-08 | 2025-08-06 | 18.390 | 86,500 | +9,500 | 0.12% | 1,590,735 |
| 2025-08-07 | 2025-08-05 | 18.490 | 77,000 | +8,500 | 0.11% | 1,423,730 |
| 2025-08-06 | 2025-08-04 | 18.190 | 68,500 | -1,500 | 0.10% | 1,246,015 |
| 2025-08-05 | 2025-08-01 | 18.100 | 70,000 | +5,500 | 0.10% | 1,267,000 |
| 2025-08-04 | 2025-07-31 | 19.660 | 64,500 | +12,000 | 0.09% | 1,268,070 |
| 2025-08-01 | 2025-07-30 | 18.880 | 52,500 | +5,500 | 0.07% | 991,200 |
| 2025-07-31 | 2025-07-29 | 18.540 | 47,000 | +5,500 | 0.07% | 871,380 |
| 2025-07-30 | 2025-07-28 | 17.800 | 41,500 | +7,000 | 0.06% | 738,700 |
| 2025-07-29 | 2025-07-25 | 17.820 | 34,500 | -500 | 0.05% | 614,790 |
| 2025-07-28 | 2025-07-24 | 17.780 | 35,000 | +3,000 | 0.05% | 622,300 |
| 2025-07-25 | 2025-07-23 | 17.740 | 32,000 | +14,000 | 0.05% | 567,680 |
| 2025-07-24 | 2025-07-22 | 17.980 | 18,000 | +1,500 | 0.03% | 323,640 |
| 2025-07-23 | 2025-07-21 | 18.020 | 16,500 | +3,500 | 0.02% | 297,330 |
| 2025-07-22 | 2025-07-18 | 18.060 | 13,000 | +7,000 | 0.02% | 234,780 |
| 2025-07-21 | 2025-07-17 | 17.960 | 6,000 | +1,000 | 0.01% | 107,760 |
| 2025-07-18 | 2025-07-16 | 17.800 | 5,000 | +4,000 | 0.01% | 89,000 |
| 2025-07-17 | 2025-07-15 | 18.680 | 1,000 | -500 | 0.00% | 18,680 |
| 2025-07-15 | 2025-07-11 | 18.720 | 1,500 | -12,500 | 0.00% | 28,080 |
| 2025-07-14 | 2025-07-10 | 18.640 | 14,000 | -14,000 | 0.02% | 260,960 |
| 2025-07-11 | 2025-07-09 | 18.200 | 28,000 | -50,000 | 0.04% | 509,600 |
| 2025-07-10 | 2025-07-08 | 18.000 | 78,000 | -9,500 | 0.11% | 1,404,000 |
| 2025-07-09 | 2025-07-07 | 17.980 | 87,500 | -9,500 | 0.12% | 1,573,250 |
| 2025-07-08 | 2025-07-04 | 17.600 | 97,000 | +1,000 | 0.14% | 1,707,200 |
| 2025-07-07 | 2025-07-03 | 17.700 | 96,000 | +12,000 | 0.14% | 1,699,200 |
| 2025-07-04 | 2025-07-02 | 17.960 | 84,000 | +500 | 0.12% | 1,508,640 |
| 2025-07-03 | 2025-06-30 | 17.700 | 83,500 | +21,500 | 0.12% | 1,477,950 |
| 2025-07-02 | 2025-06-27 | 18.080 | 62,000 | +30,500 | 0.09% | 1,120,960 |
| 2025-06-30 | 2025-06-26 | 17.620 | 31,500 | +24,000 | 0.04% | 555,030 |
| 2025-06-26 | 2025-06-24 | 17.378 | 7,500 | -13,000 | 0.01% | 130,332 |
| 2025-06-25 | 2025-06-23 | 16.687 | 20,500 | -7,053 | 0.03% | 342,076 |
| 2025-06-24 | 2025-06-20 | 16.870 | 27,553 | -492 | 0.04% | 464,806 |
| 2025-06-23 | 2025-06-19 | 17.256 | 28,045 | +5,412 | 0.04% | 483,936 |
| 2025-06-20 | 2025-06-18 | 18.008 | 22,633 | +985 | 0.03% | 407,569 |
| 2025-06-19 | 2025-06-17 | 17.723 | 21,648 | +2,460 | 0.03% | 383,671 |
| 2025-06-18 | 2025-06-16 | 18.536 | 19,188 | -36,901 | 0.03% | 355,672 |
| 2025-06-17 | 2025-06-13 | 17.479 | 56,089 | -118,719 | 0.08% | 980,395 |
| 2025-06-13 | 2025-06-11 | 16.382 | 174,808 | -3,444 | 0.25% | 2,863,660 |
| 2025-06-12 | 2025-06-10 | 16.239 | 178,252 | -179,720 | 0.26% | 2,894,718 |
| 2025-06-11 | 2025-06-09 | 16.422 | 357,972 | +83,717 | 0.51% | 5,878,757 |
| 2025-06-09 | 2025-06-05 | 17.479 | 274,255 | -15,744 | 0.39% | 4,793,780 |
| 2025-06-06 | 2025-06-04 | 17.398 | 289,999 | +6,396 | 0.42% | 5,045,397 |
| 2025-06-05 | 2025-06-03 | 16.260 | 283,603 | +31,477 | 0.41% | 4,611,327 |
| 2025-06-04 | 2025-06-02 | 16.260 | 252,126 | +5,904 | 0.36% | 4,099,517 |
| 2025-06-03 | 2025-05-30 | 16.219 | 246,222 | +70,954 | 0.35% | 3,993,511 |
| 2025-06-02 | 2025-05-29 | 16.687 | 175,268 | -15,744 | 0.25% | 2,924,630 |
| 2025-05-30 | 2025-05-28 | 16.931 | 191,012 | +25,604 | 0.27% | 3,233,931 |
| 2025-05-29 | 2025-05-27 | 16.727 | 165,408 | +38,312 | 0.24% | 2,766,823 |
| 2025-05-28 | 2025-05-26 | 16.910 | 127,096 | +15,744 | 0.18% | 2,149,217 |
| 2025-05-27 | 2025-05-23 | 17.296 | 111,352 | +10,982 | 0.16% | 1,925,984 |
| 2025-05-26 | 2025-05-22 | 17.601 | 100,370 | -29,029 | 0.14% | 1,766,635 |
| 2025-05-23 | 2025-05-21 | 18.048 | 129,399 | -4,428 | 0.19% | 2,335,441 |
| 2025-05-08 | 2025-05-06 | 16.260 | 133,827 | -492 | 0.19% | 2,176,000 |
| 2025-05-07 | 2025-05-02 | 10.670 | 134,319 | -1,476 | 0.19% | 1,433,250 |
| 2025-05-06 | 2025-04-30 | 10.711 | 135,795 | -984 | 0.20% | 1,454,519 |
| 2025-05-02 | 2025-04-29 | 10.589 | 136,779 | -1,476 | 0.20% | 1,448,379 |
| 2025-04-30 | 2025-04-28 | 10.528 | 138,255 | -1,476 | 0.20% | 1,455,579 |
| 2025-04-29 | 2025-04-25 | 10.569 | 139,731 | -1,476 | 0.20% | 1,476,798 |
| 2025-04-28 | 2025-04-24 | 10.650 | 141,207 | -1,968 | 0.20% | 1,503,878 |
| 2025-04-25 | 2025-04-23 | 10.731 | 143,175 | -1,476 | 0.21% | 1,536,477 |
| 2025-04-24 | 2025-04-22 | 10.386 | 144,651 | -1,476 | 0.21% | 1,502,337 |
| 2025-04-03 | 2025-04-01 | 10.467 | 146,127 | -1,968 | 0.21% | 1,529,547 |
| 2025-03-14 | 2025-03-12 | 10.284 | 148,095 | -1,968 | 0.21% | 1,523,056 |
| 2025-02-25 | 2025-02-21 | 8.872 | 150,063 | -492 | 0.22% | 1,331,322 |
| 2025-02-24 | 2025-02-20 | 8.801 | 150,555 | -492 | 0.22% | 1,324,976 |
| 2025-02-21 | 2025-02-19 | 8.851 | 151,047 | -492 | 0.22% | 1,336,981 |
| 2025-02-11 | 2025-02-07 | 8.821 | 151,539 | -492 | 0.20% | 1,336,716 |
| 2025-02-07 | 2025-02-05 | 8.638 | 152,031 | -492 | 0.20% | 1,313,246 |
| 2025-02-06 | 2025-02-04 | 8.608 | 152,523 | -492 | 0.20% | 1,312,846 |
| 2025-02-05 | 2025-02-03 | 8.547 | 153,015 | -492 | 0.20% | 1,307,751 |
| 2025-01-06 | 2025-01-02 | 9.288 | 153,507 | -1,477 | 0.20% | 1,425,836 |
| 2025-01-03 | 2024-12-31 | 9.481 | 154,984 | -984 | 0.20% | 1,469,480 |
| 2025-01-02 | 2024-12-27 | 9.553 | 155,968 | -984 | 0.20% | 1,489,905 |
| 2024-12-27 | 2024-12-20 | 8.526 | 156,952 | -492 | 0.20% | 1,338,209 |
| 2024-12-23 | 2024-12-19 | 8.597 | 157,444 | -984 | 0.20% | 1,353,604 |
| 2024-12-06 | 2024-12-04 | 8.455 | 158,428 | -1,476 | 0.21% | 1,339,524 |
| 2024-12-04 | 2024-12-02 | 8.496 | 159,904 | -1,476 | 0.21% | 1,358,503 |
| 2024-12-03 | 2024-11-29 | 8.353 | 161,380 | -984 | 0.21% | 1,348,083 |
| 2024-11-27 | 2024-11-25 | 8.171 | 162,364 | +1,476 | 0.21% | 1,326,603 |
| 2024-11-14 | 2024-11-12 | 8.770 | 160,888 | -2,952 | 0.21% | 1,411,008 |
| 2024-11-05 | 2024-11-01 | 8.201 | 163,840 | -1,476 | 0.21% | 1,343,657 |
| 2024-11-04 | 2024-10-31 | 8.140 | 165,316 | -1,476 | 0.21% | 1,345,682 |
| 2024-10-10 | 2024-10-08 | 9.695 | 166,792 | -984 | 0.22% | 1,617,032 |
| 2024-10-04 | 2024-10-02 | 8.943 | 167,776 | -492 | 0.22% | 1,500,402 |
| 2024-10-03 | 2024-09-30 | 8.892 | 168,268 | -492 | 0.22% | 1,496,252 |
| 2024-10-02 | 2024-09-27 | 8.587 | 168,760 | -492 | 0.22% | 1,449,177 |
| 2024-09-30 | 2024-09-26 | 8.110 | 169,252 | -492 | 0.22% | 1,372,561 |
| 2024-09-27 | 2024-09-25 | 7.835 | 169,744 | -492 | 0.22% | 1,329,976 |
| 2024-09-25 | 2024-09-23 | 7.795 | 170,236 | -492 | 0.22% | 1,326,911 |
| 2024-09-24 | 2024-09-20 | 7.947 | 170,728 | -492 | 0.22% | 1,356,771 |
| 2024-09-13 | 2024-09-11 | 8.201 | 171,220 | -492 | 0.22% | 1,404,181 |
| 2024-09-12 | 2024-09-10 | 8.140 | 171,712 | -492 | 0.22% | 1,397,746 |
| 2024-09-11 | 2024-09-09 | 8.414 | 172,204 | -492 | 0.22% | 1,449,001 |
| 2024-09-10 | 2024-09-05 | 8.465 | 172,696 | -492 | 0.22% | 1,461,916 |
| 2024-09-09 | 2024-09-04 | 8.201 | 173,188 | -492 | 0.22% | 1,420,321 |
| 2024-09-05 | 2024-09-03 | 8.770 | 173,680 | -492 | 0.22% | 1,523,196 |
| 2024-09-04 | 2024-09-02 | 8.669 | 174,172 | -492 | 0.23% | 1,509,811 |
| 2024-08-05 | 2024-08-01 | 8.018 | 174,664 | -492 | 0.23% | 1,400,475 |
| 2024-08-01 | 2024-07-30 | 8.557 | 175,156 | -17,220 | 0.23% | 1,498,760 |
| 2024-07-31 | 2024-07-29 | 8.475 | 192,376 | -2,952 | 0.25% | 1,630,467 |
| 2024-07-30 | 2024-07-26 | 8.486 | 195,328 | -3,444 | 0.25% | 1,657,472 |
| 2024-07-29 | 2024-07-25 | 8.536 | 198,772 | -1,969 | 0.26% | 1,696,796 |
| 2024-07-26 | 2024-07-24 | 8.577 | 200,741 | -492 | 0.26% | 1,721,764 |
| 2024-07-25 | 2024-07-23 | 8.577 | 201,233 | -492 | 0.26% | 1,725,984 |
| 2024-07-23 | 2024-07-19 | 8.547 | 201,725 | -2,952 | 0.26% | 1,724,054 |
| 2024-07-22 | 2024-07-18 | 8.587 | 204,677 | -492 | 0.27% | 1,757,603 |
| 2024-07-19 | 2024-07-17 | 8.628 | 205,169 | -984 | 0.27% | 1,770,168 |
| 2024-07-17 | 2024-07-15 | 8.750 | 206,153 | -1,476 | 0.27% | 1,803,798 |
| 2024-07-16 | 2024-07-12 | 8.790 | 207,629 | -3,444 | 0.27% | 1,825,153 |
| 2024-07-15 | 2024-07-11 | 8.780 | 211,073 | -1,476 | 0.27% | 1,853,282 |
| 2024-07-10 | 2024-07-08 | 8.943 | 212,549 | -984 | 0.28% | 1,900,802 |
| 2024-07-05 | 2024-07-03 | 8.933 | 213,533 | -984 | 0.28% | 1,907,432 |
| 2024-07-04 | 2024-07-02 | 8.933 | 214,517 | -492 | 0.28% | 1,916,221 |
| 2024-07-03 | 2024-06-28 | 8.923 | 215,009 | +984 | 0.28% | 1,918,431 |
| 2024-06-28 | 2024-06-26 | 9.105 | 214,025 | -492 | 0.28% | 1,948,802 |
| 2024-06-27 | 2024-06-25 | 9.309 | 214,517 | +1,968 | 0.28% | 1,996,881 |
| 2024-06-26 | 2024-06-24 | 9.034 | 212,549 | +11,316 | 0.28% | 1,920,242 |
| 2024-06-25 | 2024-06-21 | 9.278 | 201,233 | +8,857 | 0.26% | 1,867,089 |
| 2024-06-20 | 2024-06-18 | 10.030 | 192,376 | +984 | 0.25% | 1,929,582 |
| 2024-06-18 | 2024-06-14 | 9.553 | 191,392 | -2,460 | 0.25% | 1,828,297 |
| 2024-06-17 | 2024-06-13 | 9.329 | 193,852 | +18,204 | 0.25% | 1,808,456 |
| 2024-06-04 | 2024-05-31 | 8.099 | 175,648 | +492 | 0.23% | 1,422,645 |
| 2024-05-30 | 2024-05-28 | 8.181 | 175,156 | +984 | 0.23% | 1,432,900 |
| 2024-05-29 | 2024-05-27 | 8.150 | 174,172 | +492 | 0.23% | 1,419,541 |
| 2024-05-28 | 2024-05-24 | 8.150 | 173,680 | -984 | 0.22% | 1,415,531 |
| 2024-05-27 | 2024-05-23 | 8.201 | 174,664 | -2,460 | 0.23% | 1,432,425 |
| 2024-05-24 | 2024-05-22 | 8.232 | 177,124 | -1,476 | 0.23% | 1,458,000 |
| 2024-05-23 | 2024-05-21 | 8.262 | 178,600 | +984 | 0.23% | 1,475,595 |
| 2024-05-22 | 2024-05-20 | 8.292 | 177,616 | +984 | 0.23% | 1,472,880 |
| 2024-05-21 | 2024-05-17 | 8.201 | 176,632 | +1,476 | 0.23% | 1,448,565 |
| 2024-05-20 | 2024-05-16 | 8.201 | 175,156 | -492 | 0.23% | 1,436,460 |
| 2024-05-06 | 2024-05-02 | 8.658 | 175,648 | +8,865 | 0.23% | 1,520,818 |
| 2024-05-03 | 2024-04-30 | 8.658 | 166,783 | +934 | 0.23% | 1,444,062 |
| 2024-04-30 | 2024-04-26 | 8.872 | 165,849 | +1,869 | 0.23% | 1,471,475 |
| 2024-04-29 | 2024-04-25 | 8.947 | 163,980 | +1,868 | 0.22% | 1,467,177 |
| 2024-04-26 | 2024-04-24 | 9.129 | 162,112 | +2,336 | 0.22% | 1,479,959 |
| 2024-04-25 | 2024-04-23 | 9.001 | 159,776 | +1,869 | 0.22% | 1,438,113 |
| 2024-04-24 | 2024-04-22 | 9.311 | 157,907 | +1,402 | 0.22% | 1,470,300 |
| 2024-04-23 | 2024-04-19 | 9.097 | 156,505 | +2,335 | 0.21% | 1,423,746 |
| 2024-04-19 | 2024-04-17 | 8.305 | 154,170 | +1,869 | 0.21% | 1,280,404 |
| 2024-04-18 | 2024-04-16 | 8.187 | 152,301 | +1,869 | 0.21% | 1,246,952 |
| 2024-04-17 | 2024-04-15 | 8.669 | 150,432 | +1,869 | 0.21% | 1,304,099 |
| 2024-04-16 | 2024-04-12 | 8.134 | 148,563 | +4,671 | 0.20% | 1,208,397 |
| 2024-04-15 | 2024-04-11 | 8.327 | 143,892 | +3,271 | 0.20% | 1,198,124 |
| 2024-04-12 | 2024-04-10 | 8.305 | 140,621 | +1,401 | 0.19% | 1,167,878 |
| 2024-04-11 | 2024-04-09 | 8.819 | 139,220 | +1,402 | 0.19% | 1,227,762 |
| 2024-04-10 | 2024-04-08 | 9.482 | 137,818 | +934 | 0.19% | 1,306,848 |
| 2024-04-09 | 2024-04-05 | 9.279 | 136,884 | +935 | 0.19% | 1,270,156 |
| 2024-01-31 | 2024-01-29 | 7.171 | 135,949 | +467 | 0.19% | 974,847 |
| 2024-01-30 | 2024-01-26 | 7.160 | 135,482 | +467 | 0.18% | 970,048 |
| 2023-12-29 | 2023-12-27 | 6.946 | 135,015 | -467 | 0.18% | 937,804 |
| 2023-12-27 | 2023-12-21 | 6.796 | 135,482 | -1,869 | 0.18% | 920,748 |
| 2023-12-22 | 2023-12-20 | 6.839 | 137,351 | +1,402 | 0.19% | 939,330 |
| 2023-12-21 | 2023-12-19 | 6.925 | 135,949 | +467 | 0.19% | 941,382 |
| 2023-12-15 | 2023-12-13 | 6.957 | 135,482 | +467 | 0.18% | 942,498 |
| 2023-12-07 | 2023-12-05 | 8.220 | 135,015 | +467 | 0.18% | 1,109,759 |
| 2023-12-05 | 2023-12-01 | 8.401 | 134,548 | +467 | 0.18% | 1,130,400 |
| 2023-12-01 | 2023-11-29 | 8.391 | 134,081 | -467 | 0.16% | 1,125,042 |
| 2023-11-29 | 2023-11-27 | 8.508 | 134,548 | -467 | 0.17% | 1,144,800 |
| 2023-11-24 | 2023-11-22 | 8.369 | 135,015 | -467 | 0.17% | 1,129,989 |
| 2023-11-23 | 2023-11-21 | 8.241 | 135,482 | -467 | 0.17% | 1,116,497 |
| 2023-11-08 | 2023-11-06 | 7.353 | 135,949 | -468 | 0.17% | 999,581 |
| 2023-11-07 | 2023-11-03 | 7.502 | 136,417 | -467 | 0.17% | 1,023,463 |
| 2023-11-06 | 2023-11-02 | 7.438 | 136,884 | -467 | 0.17% | 1,018,176 |
| 2023-11-03 | 2023-11-01 | 7.609 | 137,351 | -467 | 0.17% | 1,045,170 |
| 2023-10-12 | 2023-10-10 | 7.428 | 137,818 | +2,336 | 0.17% | 1,023,648 |
| 2023-10-03 | 2023-09-28 | 7.856 | 135,482 | -935 | 0.17% | 1,064,298 |
| 2023-09-29 | 2023-09-27 | 7.952 | 136,417 | -934 | 0.17% | 1,084,783 |
| 2023-09-28 | 2023-09-26 | 7.727 | 137,351 | -934 | 0.17% | 1,061,340 |
| 2023-09-27 | 2023-09-25 | 7.545 | 138,285 | -468 | 0.17% | 1,043,397 |
| 2023-09-26 | 2023-09-22 | 7.438 | 138,753 | -934 | 0.17% | 1,032,078 |
| 2023-09-25 | 2023-09-21 | 7.064 | 139,687 | -467 | 0.17% | 986,701 |
| 2023-09-22 | 2023-09-20 | 7.032 | 140,154 | -467 | 0.17% | 985,499 |
| 2023-09-21 | 2023-09-19 | 7.064 | 140,621 | -467 | 0.17% | 993,298 |
| 2023-09-20 | 2023-09-18 | 7.053 | 141,088 | -468 | 0.17% | 995,087 |
| 2023-09-19 | 2023-09-15 | 6.892 | 141,556 | -467 | 0.17% | 975,662 |
| 2023-09-18 | 2023-09-14 | 6.882 | 142,023 | -467 | 0.17% | 977,361 |
| 2023-09-15 | 2023-09-13 | 6.850 | 142,490 | -467 | 0.17% | 976,000 |
| 2023-09-14 | 2023-09-12 | 6.700 | 142,957 | -467 | 0.18% | 957,779 |
| 2023-09-13 | 2023-09-11 | 6.689 | 143,424 | -468 | 0.18% | 959,373 |
| 2023-09-12 | 2023-09-07 | 6.721 | 143,892 | -467 | 0.18% | 967,123 |
| 2023-09-11 | 2023-09-06 | 6.710 | 144,359 | -467 | 0.18% | 968,717 |
| 2023-09-06 | 2023-09-04 | 6.625 | 144,826 | -467 | 0.18% | 959,451 |
| 2023-08-10 | 2023-08-08 | 6.625 | 145,293 | +467 | 0.18% | 962,544 |
| 2023-08-09 | 2023-08-07 | 6.657 | 144,826 | +467 | 0.18% | 964,101 |
| 2023-08-02 | 2023-07-31 | 6.785 | 144,359 | -467 | 0.18% | 979,532 |
| 2023-07-31 | 2023-07-27 | 6.710 | 144,826 | +467 | 0.18% | 971,851 |
| 2023-07-25 | 2023-07-21 | 6.753 | 144,359 | -467 | 0.18% | 974,897 |
| 2023-07-24 | 2023-07-20 | 6.753 | 144,826 | -467 | 0.18% | 978,051 |
| 2023-07-19 | 2023-07-14 | 6.721 | 145,293 | +467 | 0.18% | 976,539 |
| 2023-07-13 | 2023-07-11 | 6.721 | 144,826 | -467 | 0.18% | 973,401 |
| 2023-07-12 | 2023-07-10 | 6.689 | 145,293 | -467 | 0.18% | 971,874 |
| 2023-07-11 | 2023-07-07 | 6.732 | 145,760 | -467 | 0.18% | 981,238 |
| 2023-07-07 | 2023-07-05 | 6.625 | 146,227 | -468 | 0.18% | 968,732 |
| 2023-07-06 | 2023-07-04 | 6.668 | 146,695 | -467 | 0.18% | 978,112 |
| 2023-07-05 | 2023-07-03 | 6.689 | 147,162 | -467 | 0.18% | 984,376 |
| 2023-06-30 | 2023-06-28 | 6.625 | 147,629 | -467 | 0.18% | 978,020 |
| 2023-06-28 | 2023-06-26 | 6.593 | 148,096 | -467 | 0.18% | 976,359 |
| 2023-06-13 | 2023-06-09 | 6.657 | 148,563 | +467 | 0.18% | 988,978 |
| 2023-06-12 | 2023-06-08 | 6.700 | 148,096 | +467 | 0.18% | 992,209 |
| 2023-06-09 | 2023-06-07 | 6.732 | 147,629 | +467 | 0.18% | 993,820 |
| 2023-06-07 | 2023-06-05 | 6.743 | 147,162 | +467 | 0.18% | 992,251 |
| 2023-06-02 | 2023-05-31 | 6.831 | 146,695 | +2,139 | 0.18% | 1,002,140 |
| 2023-05-30 | 2023-05-25 | 6.864 | 144,556 | -459 | 0.18% | 992,253 |
| 2023-05-29 | 2023-05-24 | 6.875 | 145,015 | -458 | 0.18% | 996,983 |
| 2023-05-25 | 2023-05-23 | 6.951 | 145,473 | -459 | 0.18% | 1,011,227 |
| 2023-05-24 | 2023-05-22 | 6.940 | 145,932 | -459 | 0.18% | 1,012,828 |
| 2023-05-23 | 2023-05-19 | 6.940 | 146,391 | -459 | 0.18% | 1,016,013 |
| 2023-05-22 | 2023-05-18 | 6.995 | 146,850 | -459 | 0.18% | 1,027,199 |
| 2023-05-19 | 2023-05-17 | 6.995 | 147,309 | -459 | 0.18% | 1,030,410 |
| 2023-05-18 | 2023-05-16 | 6.930 | 147,768 | -459 | 0.18% | 1,023,960 |
| 2023-05-17 | 2023-05-15 | 6.940 | 148,227 | -459 | 0.19% | 1,028,756 |
| 2023-05-16 | 2023-05-12 | 6.940 | 148,686 | -459 | 0.19% | 1,031,942 |
| 2023-05-15 | 2023-05-11 | 6.962 | 149,145 | -459 | 0.19% | 1,038,377 |
| 2023-05-12 | 2023-05-10 | 6.984 | 149,604 | -458 | 0.19% | 1,044,833 |
| 2023-05-11 | 2023-05-09 | 6.940 | 150,062 | -918 | 0.19% | 1,041,492 |
| 2023-05-10 | 2023-05-08 | 6.930 | 150,980 | -918 | 0.19% | 1,046,218 |
| 2023-05-09 | 2023-05-05 | 6.962 | 151,898 | -918 | 0.19% | 1,057,544 |
| 2023-05-08 | 2023-05-04 | 7.038 | 152,816 | -459 | 0.19% | 1,075,590 |
| 2023-05-03 | 2023-04-28 | 6.930 | 153,275 | -459 | 0.19% | 1,062,121 |
| 2023-05-02 | 2023-04-27 | 6.930 | 153,734 | -459 | 0.19% | 1,065,302 |
| 2023-04-28 | 2023-04-26 | 6.973 | 154,193 | -459 | 0.19% | 1,075,202 |
| 2023-04-27 | 2023-04-25 | 6.951 | 154,652 | -458 | 0.19% | 1,075,033 |
| 2023-04-26 | 2023-04-24 | 7.028 | 155,110 | -459 | 0.19% | 1,090,047 |
| 2023-04-25 | 2023-04-21 | 6.984 | 155,569 | -459 | 0.19% | 1,086,492 |
| 2023-04-24 | 2023-04-20 | 6.973 | 156,028 | -459 | 0.20% | 1,087,998 |
| 2023-04-21 | 2023-04-19 | 6.962 | 156,487 | -459 | 0.20% | 1,089,494 |
| 2023-04-20 | 2023-04-18 | 7.028 | 156,946 | -459 | 0.20% | 1,102,949 |
| 2023-04-19 | 2023-04-17 | 7.071 | 157,405 | -459 | 0.20% | 1,113,035 |
| 2023-04-12 | 2023-04-06 | 6.984 | 157,864 | +459 | 0.20% | 1,102,521 |
| 2023-04-04 | 2023-03-31 | 7.104 | 157,405 | -1,377 | 0.20% | 1,118,180 |
| 2023-04-03 | 2023-03-30 | 7.017 | 158,782 | -918 | 0.20% | 1,114,122 |
| 2023-03-30 | 2023-03-28 | 6.951 | 159,700 | -917 | 0.20% | 1,110,123 |
| 2023-03-29 | 2023-03-27 | 6.962 | 160,617 | -1,377 | 0.20% | 1,118,248 |
| 2023-03-28 | 2023-03-24 | 6.973 | 161,994 | -918 | 0.20% | 1,129,599 |
| 2023-03-27 | 2023-03-23 | 6.973 | 162,912 | -918 | 0.20% | 1,136,001 |
| 2023-03-23 | 2023-03-21 | 6.995 | 163,830 | -918 | 0.20% | 1,145,972 |
| 2023-03-13 | 2023-03-09 | 7.038 | 164,748 | -458 | 0.21% | 1,159,573 |
| 2023-03-09 | 2023-03-07 | 7.093 | 165,206 | -459 | 0.21% | 1,171,797 |
| 2023-03-06 | 2023-03-02 | 7.169 | 165,665 | -459 | 0.21% | 1,187,688 |
| 2023-03-03 | 2023-03-01 | 7.180 | 166,124 | -459 | 0.21% | 1,192,788 |
| 2023-03-01 | 2023-02-27 | 7.202 | 166,583 | -459 | 0.21% | 1,199,714 |
| 2023-02-28 | 2023-02-24 | 7.245 | 167,042 | -459 | 0.21% | 1,210,300 |
| 2023-02-24 | 2023-02-22 | 7.452 | 167,501 | -459 | 0.21% | 1,248,300 |
| 2023-02-21 | 2023-02-17 | 7.300 | 167,960 | -459 | 0.21% | 1,226,101 |
| 2023-02-14 | 2023-02-10 | 7.115 | 168,419 | -459 | 0.21% | 1,198,257 |
| 2023-02-10 | 2023-02-08 | 7.060 | 168,878 | -459 | 0.21% | 1,192,322 |
| 2023-02-06 | 2023-02-02 | 7.202 | 169,337 | -458 | 0.21% | 1,219,548 |
| 2023-02-03 | 2023-02-01 | 7.158 | 169,795 | -459 | 0.21% | 1,215,447 |
| 2023-02-02 | 2023-01-31 | 7.115 | 170,254 | -459 | 0.21% | 1,211,312 |
| 2023-02-01 | 2023-01-30 | 7.245 | 170,713 | -459 | 0.21% | 1,236,898 |
| 2023-01-26 | 2023-01-19 | 7.158 | 171,172 | -459 | 0.21% | 1,225,304 |
| 2023-01-17 | 2023-01-13 | 7.104 | 171,631 | +459 | 0.21% | 1,219,239 |
| 2023-01-13 | 2023-01-11 | 7.038 | 171,172 | -459 | 0.21% | 1,204,789 |
| 2023-01-12 | 2023-01-10 | 6.984 | 171,631 | -459 | 0.21% | 1,198,669 |
| 2023-01-11 | 2023-01-09 | 6.995 | 172,090 | -1,836 | 0.22% | 1,203,750 |
| 2023-01-10 | 2023-01-06 | 6.886 | 173,926 | -459 | 0.22% | 1,197,642 |
| 2023-01-09 | 2023-01-05 | 6.864 | 174,385 | -2,753 | 0.22% | 1,197,003 |
| 2023-01-06 | 2023-01-04 | 6.755 | 177,138 | -4,130 | 0.22% | 1,196,600 |
| 2023-01-05 | 2023-01-03 | 6.810 | 181,268 | +5,048 | 0.23% | 1,234,374 |
| 2023-01-04 | 2022-12-30 | 6.821 | 176,220 | +2,294 | 0.22% | 1,201,919 |
| 2023-01-03 | 2022-12-29 | 6.842 | 173,926 | +459 | 0.22% | 1,190,062 |
| 2022-12-30 | 2022-12-28 | 6.962 | 173,467 | +2,295 | 0.22% | 1,207,712 |
| 2022-12-29 | 2022-12-23 | 6.919 | 171,172 | +918 | 0.21% | 1,184,274 |
| 2022-12-28 | 2022-12-22 | 7.028 | 170,254 | +1,376 | 0.21% | 1,196,472 |
| 2022-12-23 | 2022-12-21 | 7.082 | 168,878 | +1,836 | 0.21% | 1,196,002 |
| 2022-12-22 | 2022-12-20 | 6.995 | 167,042 | +918 | 0.21% | 1,168,440 |
| 2022-12-21 | 2022-12-19 | 7.191 | 166,124 | +2,294 | 0.21% | 1,194,598 |
| 2022-12-20 | 2022-12-16 | 7.191 | 163,830 | +918 | 0.20% | 1,178,102 |
| 2022-12-19 | 2022-12-15 | 7.202 | 162,912 | +459 | 0.20% | 1,173,276 |
| 2022-12-16 | 2022-12-14 | 7.245 | 162,453 | +1,377 | 0.20% | 1,177,050 |
| 2022-12-15 | 2022-12-13 | 7.202 | 161,076 | +1,376 | 0.20% | 1,160,053 |
| 2022-12-14 | 2022-12-12 | 7.093 | 159,700 | +918 | 0.20% | 1,132,743 |
| 2022-12-13 | 2022-12-09 | 7.137 | 158,782 | +918 | 0.20% | 1,133,152 |
| 2022-12-06 | 2022-12-02 | 7.398 | 157,864 | -918 | 0.20% | 1,167,881 |
| 2022-12-02 | 2022-11-30 | 6.788 | 158,782 | -459 | 0.20% | 1,077,792 |
| 2022-12-01 | 2022-11-29 | 6.668 | 159,241 | -917 | 0.20% | 1,061,822 |
| 2022-11-30 | 2022-11-28 | 6.570 | 160,158 | -918 | 0.20% | 1,052,232 |
| 2022-11-29 | 2022-11-25 | 6.646 | 161,076 | -918 | 0.20% | 1,070,548 |
| 2022-11-28 | 2022-11-24 | 6.570 | 161,994 | -918 | 0.20% | 1,064,295 |
| 2022-11-25 | 2022-11-23 | 6.624 | 162,912 | -459 | 0.20% | 1,079,201 |
| 2022-11-24 | 2022-11-22 | 6.603 | 163,371 | -459 | 0.20% | 1,078,681 |
| 2022-11-23 | 2022-11-21 | 6.581 | 163,830 | -459 | 0.20% | 1,078,142 |
| 2022-11-22 | 2022-11-18 | 6.635 | 164,289 | -459 | 0.21% | 1,090,113 |
| 2022-11-21 | 2022-11-17 | 6.624 | 164,748 | -458 | 0.21% | 1,091,363 |
| 2022-11-18 | 2022-11-16 | 6.679 | 165,206 | -459 | 0.21% | 1,103,397 |
| 2022-11-17 | 2022-11-15 | 6.657 | 165,665 | -459 | 0.21% | 1,102,853 |
| 2022-11-08 | 2022-11-04 | 6.712 | 166,124 | +459 | 0.21% | 1,114,958 |
| 2022-11-04 | 2022-11-02 | 6.614 | 165,665 | -459 | 0.21% | 1,095,633 |
| 2022-10-27 | 2022-10-25 | 6.592 | 166,124 | -459 | 0.21% | 1,095,048 |
| 2022-10-26 | 2022-10-24 | 6.374 | 166,583 | -459 | 0.21% | 1,061,774 |
| 2022-10-17 | 2022-10-13 | 6.744 | 167,042 | -459 | 0.21% | 1,126,580 |
| 2022-09-29 | 2022-09-27 | 7.235 | 167,501 | -459 | 0.21% | 1,211,800 |
| 2022-09-28 | 2022-09-26 | 7.060 | 167,960 | -459 | 0.21% | 1,185,841 |
| 2022-09-26 | 2022-09-22 | 7.278 | 168,419 | +459 | 0.21% | 1,225,782 |
| 2022-09-21 | 2022-09-19 | 7.137 | 167,960 | -459 | 0.21% | 1,198,651 |
| 2022-09-19 | 2022-09-15 | 7.137 | 168,419 | -459 | 0.21% | 1,201,927 |
| 2022-09-14 | 2022-09-09 | 7.354 | 168,878 | +459 | 0.21% | 1,242,002 |
| 2022-09-08 | 2022-09-06 | 7.300 | 168,419 | +459 | 0.21% | 1,229,452 |
| 2022-09-05 | 2022-09-01 | 7.452 | 167,960 | +459 | 0.21% | 1,251,721 |
| 2022-09-02 | 2022-08-31 | 7.496 | 167,501 | +459 | 0.21% | 1,255,600 |
| 2022-08-30 | 2022-08-26 | 7.398 | 167,042 | +459 | 0.21% | 1,235,780 |
| 2022-08-26 | 2022-08-24 | 7.267 | 166,583 | +459 | 0.21% | 1,210,604 |
| 2022-07-26 | 2022-07-22 | 7.518 | 166,124 | +459 | 0.21% | 1,248,898 |
| 2022-07-22 | 2022-07-20 | 7.660 | 165,665 | +459 | 0.21% | 1,268,912 |
| 2022-07-21 | 2022-07-19 | 7.398 | 165,206 | +458 | 0.21% | 1,222,197 |
| 2022-07-19 | 2022-07-15 | 7.191 | 164,748 | +459 | 0.21% | 1,184,703 |
| 2022-07-18 | 2022-07-14 | 7.245 | 164,289 | +459 | 0.21% | 1,190,353 |
| 2022-07-15 | 2022-07-13 | 7.158 | 163,830 | +918 | 0.20% | 1,172,747 |
| 2022-07-14 | 2022-07-12 | 7.158 | 162,912 | +459 | 0.20% | 1,166,176 |
| 2022-07-13 | 2022-07-11 | 7.245 | 162,453 | +459 | 0.20% | 1,177,050 |
| 2022-07-11 | 2022-07-07 | 7.104 | 161,994 | +918 | 0.20% | 1,150,779 |
| 2022-06-01 | 2022-05-30 | 7.196 | 161,076 | +1,338 | 0.20% | 1,159,156 |
| 2022-02-24 | 2022-02-22 | 7.273 | 159,738 | +455 | 0.20% | 1,161,812 |
| 2022-02-17 | 2022-02-15 | 7.702 | 159,283 | +455 | 0.20% | 1,226,753 |
| 2022-02-15 | 2022-02-11 | 7.834 | 158,828 | +911 | 0.20% | 1,244,189 |
| 2022-02-14 | 2022-02-10 | 7.856 | 157,917 | +1,820 | 0.20% | 1,240,522 |
| 2022-01-26 | 2022-01-24 | 7.735 | 156,097 | +910 | 0.18% | 1,207,360 |
| 2022-01-25 | 2022-01-21 | 7.856 | 155,187 | +1,821 | 0.18% | 1,219,077 |
| 2022-01-20 | 2022-01-18 | 7.493 | 153,366 | +910 | 0.17% | 1,149,167 |
| 2022-01-18 | 2022-01-14 | 7.691 | 152,456 | +455 | 0.17% | 1,172,498 |
| 2022-01-12 | 2022-01-10 | 7.405 | 152,001 | +455 | 0.17% | 1,125,579 |
| 2022-01-11 | 2022-01-07 | 7.273 | 151,546 | +455 | 0.17% | 1,102,230 |
| 2022-01-10 | 2022-01-06 | 6.933 | 151,091 | +455 | 0.17% | 1,047,460 |
| 2022-01-07 | 2022-01-05 | 6.625 | 150,636 | +455 | 0.17% | 997,966 |
| 2022-01-06 | 2022-01-04 | 6.603 | 150,181 | +455 | 0.17% | 991,651 |
| 2022-01-05 | 2022-01-03 | 6.592 | 149,726 | +455 | 0.17% | 987,002 |
| 2022-01-04 | 2021-12-31 | 6.504 | 149,271 | +911 | 0.17% | 970,883 |
| 2021-12-30 | 2021-12-28 | 6.636 | 148,360 | +910 | 0.17% | 984,517 |
| 2021-12-29 | 2021-12-24 | 6.812 | 147,450 | +910 | 0.17% | 1,004,398 |
| 2021-12-28 | 2021-12-22 | 6.614 | 146,540 | +455 | 0.17% | 969,220 |
| 2021-12-23 | 2021-12-21 | 6.603 | 146,085 | +910 | 0.17% | 964,605 |
| 2021-12-21 | 2021-12-17 | 6.680 | 145,175 | +910 | 0.16% | 969,762 |
| 2021-12-13 | 2021-12-09 | 6.592 | 144,265 | +456 | 0.16% | 951,003 |
| 2021-11-29 | 2021-11-25 | 6.592 | 143,809 | +455 | 0.16% | 947,997 |
| 2021-11-26 | 2021-11-24 | 6.636 | 143,354 | +910 | 0.16% | 951,297 |
| 2021-11-25 | 2021-11-23 | 6.647 | 142,444 | +455 | 0.16% | 946,824 |
| 2021-11-24 | 2021-11-22 | 6.801 | 141,989 | +455 | 0.16% | 965,639 |
| 2021-08-11 | 2021-08-09 | 6.669 | 141,534 | +455 | 0.16% | 943,885 |
| 2021-08-06 | 2021-08-04 | 6.790 | 141,079 | +455 | 0.16% | 957,901 |
| 2021-07-27 | 2021-07-23 | 6.449 | 140,624 | +455 | 0.16% | 906,916 |
| 2021-07-26 | 2021-07-22 | 6.493 | 140,169 | +455 | 0.16% | 910,142 |
| 2021-07-23 | 2021-07-21 | 6.416 | 139,714 | +455 | 0.16% | 896,442 |
| 2021-07-05 | 2021-06-30 | 7.647 | 139,259 | +1,366 | 0.16% | 1,064,884 |
| 2021-07-02 | 2021-06-29 | 7.625 | 137,893 | +910 | 0.16% | 1,051,408 |
| 2021-06-30 | 2021-06-28 | 7.735 | 136,983 | +1,365 | 0.16% | 1,059,519 |
| 2021-06-17 | 2021-06-15 | 8.020 | 135,618 | +1,821 | 0.15% | 1,087,702 |
| 2021-06-16 | 2021-06-11 | 7.932 | 133,797 | +2,275 | 0.15% | 1,061,337 |
| 2021-06-15 | 2021-06-10 | 7.932 | 131,522 | +1,820 | 0.15% | 1,043,290 |
| 2021-06-11 | 2021-06-09 | 7.724 | 129,702 | +1,821 | 0.15% | 1,001,778 |
| 2021-06-09 | 2021-06-07 | 7.987 | 127,881 | +1,365 | 0.15% | 1,021,433 |
| 2021-06-04 | 2021-06-02 | 7.559 | 126,516 | +910 | 0.14% | 956,321 |
| 2021-06-03 | 2021-06-01 | 7.240 | 125,606 | +455 | 0.14% | 909,422 |
| 2021-05-27 | 2021-05-25 | 7.394 | 125,151 | +911 | 0.14% | 925,378 |
| 2021-05-26 | 2021-05-24 | 7.416 | 124,240 | +455 | 0.14% | 921,372 |
| 2021-05-25 | 2021-05-21 | 7.383 | 123,785 | +910 | 0.14% | 913,917 |
| 2021-05-24 | 2021-05-20 | 7.427 | 122,875 | +1,365 | 0.14% | 912,599 |
| 2021-05-21 | 2021-05-18 | 7.416 | 121,510 | +1,365 | 0.14% | 901,126 |
| 2021-05-20 | 2021-05-17 | 7.350 | 120,145 | +911 | 0.14% | 883,083 |
| 2021-05-18 | 2021-05-14 | 7.361 | 119,234 | +1,365 | 0.14% | 877,697 |
| 2021-05-14 | 2021-05-12 | 7.384 | 117,869 | +455 | 0.13% | 870,360 |
| 2021-05-13 | 2021-05-11 | 7.351 | 117,414 | +1,966 | 0.13% | 863,095 |
| 2021-05-12 | 2021-05-10 | 6.974 | 115,448 | +451 | 0.13% | 805,123 |
| 2021-05-11 | 2021-05-07 | 6.652 | 114,997 | +451 | 0.13% | 765,003 |
| 2021-05-10 | 2021-05-06 | 6.619 | 114,546 | +451 | 0.13% | 758,192 |
| 2021-05-07 | 2021-05-05 | 6.453 | 114,095 | +451 | 0.13% | 736,232 |
| 2021-05-06 | 2021-05-04 | 6.708 | 113,644 | +902 | 0.13% | 762,302 |
| 2021-05-03 | 2021-04-29 | 6.985 | 112,742 | +3,157 | 0.13% | 787,502 |
| 2021-04-26 | 2021-04-22 | 7.639 | 109,585 | +4,059 | 0.13% | 837,135 |
| 2021-04-23 | 2021-04-21 | 7.717 | 105,526 | -2,706 | 0.12% | 814,318 |
| 2021-04-22 | 2021-04-20 | 7.828 | 108,232 | -451 | 0.12% | 847,199 |
| 2021-04-21 | 2021-04-19 | 7.273 | 108,683 | -4,961 | 0.12% | 790,480 |
| 2021-04-20 | 2021-04-16 | 7.528 | 113,644 | -2,705 | 0.13% | 855,542 |
| 2021-04-19 | 2021-04-15 | 7.894 | 116,349 | -451 | 0.13% | 918,476 |
| 2021-04-16 | 2021-04-14 | 8.848 | 116,800 | -2,706 | 0.13% | 1,033,406 |
| 2021-04-15 | 2021-04-13 | 7.828 | 119,506 | -902 | 0.14% | 935,448 |
| 2021-04-14 | 2021-04-12 | 7.805 | 120,408 | -1,353 | 0.14% | 939,838 |
| 2021-04-13 | 2021-04-09 | 7.672 | 121,761 | -4,059 | 0.14% | 934,199 |
| 2021-04-09 | 2021-04-07 | 7.606 | 125,820 | -3,608 | 0.14% | 956,972 |
| 2021-04-08 | 2021-04-01 | 7.406 | 129,428 | -4,058 | 0.15% | 958,583 |
| 2021-04-07 | 2021-03-31 | 7.040 | 133,486 | -1,353 | 0.15% | 939,798 |
| 2021-04-01 | 2021-03-30 | 7.107 | 134,839 | +451 | 0.15% | 958,294 |
| 2021-03-31 | 2021-03-29 | 7.074 | 134,388 | -1,353 | 0.15% | 950,619 |
| 2021-03-29 | 2021-03-25 | 7.129 | 135,741 | -902 | 0.16% | 967,714 |
| 2021-03-26 | 2021-03-24 | 6.985 | 136,643 | -451 | 0.16% | 954,450 |
| 2021-03-25 | 2021-03-23 | 6.952 | 137,094 | -451 | 0.16% | 953,040 |
| 2021-02-16 | 2021-02-09 | 7.927 | 137,545 | -451 | 0.16% | 1,090,375 |
| 2021-02-08 | 2021-02-04 | 8.038 | 137,996 | +451 | 0.16% | 1,109,251 |
| 2021-02-04 | 2021-02-02 | 8.016 | 137,545 | -451 | 0.16% | 1,102,575 |
| 2021-02-03 | 2021-02-01 | 8.027 | 137,996 | -902 | 0.16% | 1,107,721 |
| 2021-01-20 | 2021-01-18 | 8.038 | 138,898 | +4,961 | 0.16% | 1,116,501 |
| 2021-01-19 | 2021-01-15 | 8.105 | 133,937 | +2,255 | 0.15% | 1,085,533 |
| 2021-01-15 | 2021-01-13 | 7.983 | 131,682 | +5,862 | 0.15% | 1,051,197 |
| 2021-01-14 | 2021-01-12 | 7.983 | 125,820 | +1,353 | 0.14% | 1,004,402 |
| 2021-01-13 | 2021-01-11 | 8.094 | 124,467 | +3,157 | 0.14% | 1,007,401 |
| 2021-01-12 | 2021-01-08 | 8.094 | 121,310 | +2,706 | 0.14% | 981,849 |
| 2021-01-11 | 2021-01-07 | 8.049 | 118,604 | +1,804 | 0.14% | 954,687 |
| 2021-01-08 | 2021-01-06 | 8.238 | 116,800 | +2,254 | 0.13% | 962,181 |
| 2021-01-07 | 2021-01-05 | 8.460 | 114,546 | +2,255 | 0.13% | 969,013 |
| 2021-01-06 | 2021-01-04 | 8.338 | 112,291 | +902 | 0.13% | 936,242 |
| 2021-01-05 | 2020-12-31 | 8.260 | 111,389 | +5,412 | 0.13% | 920,076 |
| 2021-01-04 | 2020-12-29 | 8.482 | 105,977 | +451 | 0.11% | 898,873 |
| 2020-12-30 | 2020-12-28 | 8.537 | 105,526 | +2,255 | 0.11% | 900,898 |
| 2020-12-29 | 2020-12-24 | 8.626 | 103,271 | +1,352 | 0.11% | 890,806 |
| 2020-12-28 | 2020-12-22 | 8.637 | 101,919 | +902 | 0.11% | 880,274 |
| 2020-12-23 | 2020-12-21 | 9.169 | 101,017 | +451 | 0.10% | 926,244 |
| 2020-12-22 | 2020-12-18 | 9.169 | 100,566 | +451 | 0.10% | 922,108 |
| 2020-12-16 | 2020-12-14 | 9.391 | 100,115 | -451 | 0.10% | 940,173 |
| 2020-11-26 | 2020-11-24 | 9.058 | 100,566 | -451 | 0.10% | 910,958 |
| 2020-11-11 | 2020-11-09 | 8.770 | 101,017 | +451 | 0.10% | 885,923 |
| 2020-11-05 | 2020-11-03 | 8.892 | 100,566 | +902 | 0.10% | 894,233 |
| 2020-09-17 | 2020-09-15 | 7.761 | 99,664 | -2,255 | 0.10% | 773,502 |
| 2020-09-16 | 2020-09-14 | 7.805 | 101,919 | -451 | 0.11% | 795,524 |
| 2020-09-15 | 2020-09-11 | 7.961 | 102,370 | -450 | 0.11% | 814,934 |
| 2020-09-14 | 2020-09-10 | 8.038 | 102,820 | -902 | 0.11% | 826,496 |
| 2020-09-11 | 2020-09-09 | 8.027 | 103,722 | -451 | 0.11% | 832,597 |
| 2020-09-10 | 2020-09-08 | 7.772 | 104,173 | -5,412 | 0.11% | 809,652 |
| 2020-08-18 | 2020-08-14 | 8.260 | 109,585 | +5,412 | 0.11% | 905,175 |
| 2020-08-17 | 2020-08-13 | 8.149 | 104,173 | +4,509 | 0.11% | 848,922 |
| 2020-04-17 | 2020-04-15 | 5.422 | 99,664 | +902 | 0.10% | 540,347 |
| 2020-04-15 | 2020-04-09 | 5.455 | 98,762 | +902 | 0.10% | 538,741 |
| 2020-04-09 | 2020-04-07 | 5.311 | 97,860 | +902 | 0.10% | 519,716 |
| 2020-01-22 | 2020-01-20 | 5.854 | 96,958 | +451 | 0.10% | 567,601 |
| 2020-01-10 | 2020-01-08 | 5.854 | 96,507 | +902 | 0.10% | 564,960 |
| 2020-01-08 | 2020-01-06 | 5.843 | 95,605 | +451 | 0.10% | 558,620 |
| 2019-12-04 | 2019-12-02 | 6.043 | 95,154 | +902 | 0.10% | 574,975 |
| 2019-10-21 | 2019-10-17 | 6.431 | 94,252 | +902 | 0.10% | 606,099 |
| 2019-10-15 | 2019-10-11 | 6.464 | 93,350 | +902 | 0.10% | 603,404 |
| 2019-10-10 | 2019-10-08 | 6.519 | 92,448 | +902 | 0.10% | 602,698 |
| 2019-09-30 | 2019-09-26 | 6.608 | 91,546 | +902 | 0.09% | 604,938 |
| 2019-09-27 | 2019-09-25 | 6.619 | 90,644 | +902 | 0.09% | 599,983 |
| 2019-09-26 | 2019-09-24 | 6.641 | 89,742 | +901 | 0.09% | 596,002 |
| 2019-09-24 | 2019-09-20 | 6.530 | 88,841 | +902 | 0.09% | 580,168 |
| 2019-09-23 | 2019-09-19 | 6.530 | 87,939 | +902 | 0.09% | 574,278 |
| 2019-09-19 | 2019-09-17 | 6.652 | 87,037 | +902 | 0.09% | 579,002 |
| 2019-09-17 | 2019-09-13 | 6.464 | 86,135 | +902 | 0.09% | 556,767 |
| 2019-09-10 | 2019-09-06 | 6.508 | 85,233 | +451 | 0.09% | 554,717 |
| 2019-09-09 | 2019-09-05 | 6.475 | 84,782 | +902 | 0.09% | 548,961 |
| 2019-09-06 | 2019-09-04 | 6.375 | 83,880 | +902 | 0.09% | 534,751 |
| 2019-09-03 | 2019-08-30 | 6.530 | 82,978 | +451 | 0.09% | 541,880 |
| 2019-08-30 | 2019-08-28 | 6.641 | 82,527 | +902 | 0.09% | 548,085 |
| 2019-08-29 | 2019-08-27 | 6.641 | 81,625 | +451 | 0.08% | 542,095 |
| 2019-08-28 | 2019-08-26 | 6.597 | 81,174 | +451 | 0.08% | 535,500 |
| 2019-08-26 | 2019-08-22 | 6.530 | 80,723 | +902 | 0.08% | 527,154 |
| 2019-08-23 | 2019-08-21 | 6.541 | 79,821 | +902 | 0.08% | 522,149 |
| 2019-08-20 | 2019-08-16 | 6.541 | 78,919 | +902 | 0.08% | 516,248 |
| 2019-08-16 | 2019-08-14 | 6.597 | 78,017 | +451 | 0.08% | 514,673 |
| 2019-07-24 | 2019-07-22 | 6.597 | 77,566 | +1,353 | 0.08% | 511,698 |
| 2019-07-23 | 2019-07-19 | 6.564 | 76,213 | +902 | 0.08% | 500,237 |
| 2019-07-22 | 2019-07-18 | 6.264 | 75,311 | +901 | 0.08% | 471,772 |
| 2019-07-19 | 2019-07-17 | 6.630 | 74,410 | +902 | 0.08% | 493,353 |
| 2019-07-18 | 2019-07-16 | 6.597 | 73,508 | +902 | 0.08% | 484,927 |
| 2019-07-17 | 2019-07-15 | 6.630 | 72,606 | +902 | 0.07% | 481,392 |
| 2019-06-28 | 2019-06-26 | 6.693 | 71,704 | +1,381 | 0.07% | 479,881 |
| 2019-06-21 | 2019-06-19 | 6.670 | 70,323 | +884 | 0.07% | 469,048 |
| 2019-06-20 | 2019-06-18 | 6.613 | 69,439 | +443 | 0.07% | 459,227 |
| 2019-06-17 | 2019-06-13 | 6.613 | 68,996 | +442 | 0.07% | 456,297 |
| 2019-06-10 | 2019-06-05 | 6.546 | 68,554 | +884 | 0.07% | 448,724 |
| 2019-06-03 | 2019-05-30 | 6.613 | 67,670 | +885 | 0.07% | 447,528 |
| 2019-05-31 | 2019-05-29 | 6.500 | 66,785 | +442 | 0.07% | 434,125 |
| 2019-05-30 | 2019-05-28 | 6.421 | 66,343 | +885 | 0.07% | 426,002 |
| 2019-05-29 | 2019-05-27 | 6.218 | 65,458 | +884 | 0.07% | 406,999 |
| 2019-05-27 | 2019-05-23 | 6.274 | 64,574 | +443 | 0.07% | 405,153 |
| 2019-05-24 | 2019-05-22 | 6.308 | 64,131 | +884 | 0.07% | 404,548 |
| 2019-05-23 | 2019-05-21 | 5.867 | 63,247 | +443 | 0.07% | 371,087 |
| 2019-05-22 | 2019-05-20 | 5.901 | 62,804 | +884 | 0.07% | 370,617 |
| 2019-05-21 | 2019-05-17 | 5.890 | 61,920 | +442 | 0.07% | 364,701 |
| 2019-04-04 | 2019-04-02 | 5.709 | 61,478 | +443 | 0.06% | 350,977 |
| 2019-03-29 | 2019-03-27 | 5.833 | 61,035 | +442 | 0.06% | 356,038 |
| 2019-03-28 | 2019-03-26 | 5.845 | 60,593 | +442 | 0.06% | 354,145 |
| 2019-03-27 | 2019-03-25 | 5.924 | 60,151 | +443 | 0.06% | 356,322 |
| 2019-03-26 | 2019-03-22 | 5.958 | 59,708 | +442 | 0.06% | 355,722 |
| 2019-03-25 | 2019-03-21 | 6.037 | 59,266 | +442 | 0.06% | 357,779 |
| 2019-03-22 | 2019-03-20 | 6.003 | 58,824 | +442 | 0.06% | 353,116 |
| 2019-03-21 | 2019-03-19 | 5.980 | 58,382 | +443 | 0.06% | 349,142 |
| 2019-03-20 | 2019-03-18 | 6.037 | 57,939 | +442 | 0.06% | 349,768 |
| 2019-03-19 | 2019-03-15 | 6.093 | 57,497 | +442 | 0.06% | 350,350 |
| 2019-03-12 | 2019-03-08 | 5.935 | 57,055 | +443 | 0.06% | 338,627 |
| 2019-03-11 | 2019-03-07 | 5.935 | 56,612 | +442 | 0.06% | 335,997 |
| 2019-03-07 | 2019-03-05 | 6.037 | 56,170 | +442 | 0.06% | 339,089 |
| 2019-02-22 | 2019-02-20 | 6.263 | 55,728 | +442 | 0.06% | 349,021 |
| 2019-02-14 | 2019-02-12 | 5.980 | 55,286 | +443 | 0.06% | 330,627 |
| 2019-02-12 | 2019-02-08 | 5.935 | 54,843 | +442 | 0.06% | 325,498 |
| 2019-02-01 | 2019-01-30 | 6.206 | 54,401 | +442 | 0.06% | 337,635 |
| 2019-01-21 | 2019-01-17 | 6.297 | 53,959 | +885 | 0.06% | 339,772 |
| 2019-01-18 | 2019-01-16 | 6.184 | 53,074 | +884 | 0.06% | 328,199 |
| 2019-01-17 | 2019-01-15 | 6.184 | 52,190 | +443 | 0.05% | 322,732 |
| 2019-01-16 | 2019-01-14 | 6.218 | 51,747 | +884 | 0.05% | 321,748 |
| 2019-01-15 | 2019-01-11 | 6.263 | 50,863 | +443 | 0.05% | 318,552 |
| 2019-01-14 | 2019-01-10 | 6.500 | 50,420 | +442 | 0.05% | 327,747 |
| 2019-01-11 | 2019-01-09 | 6.489 | 49,978 | +442 | 0.05% | 324,309 |
| 2019-01-08 | 2019-01-04 | 6.444 | 49,536 | +442 | 0.05% | 319,201 |
| 2019-01-07 | 2019-01-03 | 6.546 | 49,094 | +443 | 0.05% | 321,348 |
| 2019-01-04 | 2019-01-02 | 6.546 | 48,651 | +442 | 0.05% | 318,448 |
| 2019-01-03 | 2018-12-31 | 6.466 | 48,209 | +885 | 0.05% | 311,740 |
| 2019-01-02 | 2018-12-27 | 6.568 | 47,324 | +442 | 0.05% | 310,832 |
| 2018-12-28 | 2018-12-24 | 6.772 | 46,882 | +442 | 0.05% | 317,469 |
| 2018-12-21 | 2018-12-19 | 6.523 | 46,440 | +442 | 0.05% | 302,926 |
| 2018-12-20 | 2018-12-18 | 6.399 | 45,998 | +443 | 0.05% | 294,322 |
| 2018-12-18 | 2018-12-14 | 6.376 | 45,555 | +884 | 0.05% | 290,458 |
| 2018-12-13 | 2018-12-11 | 6.500 | 44,671 | +885 | 0.05% | 290,377 |
| 2018-12-12 | 2018-12-10 | 6.500 | 43,786 | +442 | 0.05% | 284,624 |
| 2018-12-11 | 2018-12-07 | 6.546 | 43,344 | +442 | 0.05% | 283,711 |
| 2018-12-10 | 2018-12-06 | 6.387 | 42,902 | +1,327 | 0.05% | 274,027 |
| 2018-12-07 | 2018-12-05 | 6.229 | 41,575 | +443 | 0.04% | 258,971 |
| 2018-12-06 | 2018-12-04 | 6.399 | 41,132 | +442 | 0.04% | 263,187 |
| 2018-12-04 | 2018-11-30 | 6.534 | 40,690 | +442 | 0.04% | 265,879 |
| 2018-12-03 | 2018-11-29 | 6.037 | 40,248 | +885 | 0.04% | 242,971 |
| 2018-11-30 | 2018-11-28 | 6.274 | 39,363 | +442 | 0.04% | 246,973 |
| 2018-11-22 | 2018-11-20 | 6.523 | 38,921 | +885 | 0.04% | 253,880 |
| 2018-11-21 | 2018-11-19 | 6.455 | 38,036 | +884 | 0.04% | 245,527 |
| 2018-11-20 | 2018-11-16 | 6.512 | 37,152 | +442 | 0.04% | 241,921 |
| 2018-11-19 | 2018-11-15 | 6.557 | 36,710 | +443 | 0.04% | 240,702 |
| 2018-09-11 | 2018-09-07 | 6.105 | 36,267 | +442 | 0.04% | 221,398 |
| 2018-06-28 | 2018-06-26 | 5.964 | 35,825 | +851 | 0.04% | 213,649 |
| 2018-06-21 | 2018-06-19 | 5.790 | 34,974 | +863 | 0.04% | 202,499 |
| 2018-05-02 | 2018-04-27 | 4.690 | 34,111 | +864 | 0.04% | 159,977 |
| 2018-02-07 | 2018-02-05 | 4.609 | 33,247 | +432 | 0.04% | 153,230 |
| 2017-11-30 | 2017-11-28 | 4.678 | 32,815 | +863 | 0.04% | 153,519 |
| 2017-11-29 | 2017-11-27 | 4.690 | 31,952 | +432 | 0.03% | 149,852 |
| 2017-10-24 | 2017-10-20 | 4.864 | 31,520 | +864 | 0.03% | 153,300 |
| 2017-10-12 | 2017-10-10 | 4.945 | 30,656 | +431 | 0.03% | 151,583 |
| 2017-09-29 | 2017-09-27 | 4.956 | 30,225 | +864 | 0.03% | 149,802 |
| 2017-09-14 | 2017-09-12 | 5.026 | 29,361 | +432 | 0.03% | 147,560 |
| 2017-09-11 | 2017-09-07 | 4.864 | 28,929 | +432 | 0.03% | 140,699 |
| 2017-09-08 | 2017-09-06 | 4.864 | 28,497 | +431 | 0.03% | 138,598 |
| 2017-08-21 | 2017-08-17 | 4.806 | 28,066 | +864 | 0.03% | 134,877 |
| 2017-07-13 | 2017-07-11 | 5.199 | 27,202 | +863 | 0.03% | 141,434 |
| 2017-07-12 | 2017-07-10 | 5.095 | 26,339 | +864 | 0.03% | 134,202 |
| 2017-07-05 | 2017-07-03 | 5.130 | 25,475 | +864 | 0.03% | 130,685 |
| 2017-07-04 | 2017-06-30 | 5.199 | 24,611 | +863 | 0.03% | 127,963 |
| 2017-07-03 | 2017-06-29 | 5.188 | 23,748 | +864 | 0.03% | 123,201 |
| 2017-06-30 | 2017-06-28 | 5.211 | 22,884 | +863 | 0.02% | 119,248 |
| 2017-06-29 | 2017-06-27 | 5.477 | 22,021 | +1,727 | 0.02% | 120,616 |
| 2017-06-28 | 2017-06-26 | 5.616 | 20,294 | +864 | 0.02% | 113,977 |
| 2017-06-27 | 2017-06-23 | 5.790 | 19,430 | +1,727 | 0.02% | 112,500 |
| 2017-06-26 | 2017-06-22 | 5.941 | 17,703 | +864 | 0.02% | 105,165 |
| 2017-06-23 | 2017-06-21 | 6.242 | 16,839 | +1,727 | 0.02% | 105,103 |
| 2017-06-22 | 2017-06-20 | 5.825 | 15,112 | +431 | 0.01% | 88,023 |
| 2017-06-21 | 2017-06-19 | 5.674 | 14,681 | +432 | 0.01% | 83,303 |
| 2017-06-20 | 2017-06-16 | 5.755 | 14,249 | +1,727 | 0.01% | 82,007 |
| 2017-06-19 | 2017-06-15 | 5.489 | 12,522 | +1,296 | 0.01% | 68,732 |
| 2017-06-16 | 2017-06-14 | 5.454 | 11,226 | +1,727 | 0.01% | 61,229 |
| 2017-06-15 | 2017-06-13 | 5.327 | 9,499 | +1,727 | 0.01% | 50,599 |
| 2017-06-14 | 2017-06-12 | 5.072 | 7,772 | +1,727 | 0.01% | 39,420 |
| 2017-06-13 | 2017-06-09 | 5.153 | 6,045 | +864 | 0.01% | 31,150 |
| 2017-06-12 | 2017-06-08 | 5.165 | 5,181 | +863 | 0.01% | 26,758 |
| 2017-06-09 | 2017-06-07 | 5.211 | 4,318 | +864 | 0.00% | 22,501 |
| 2017-06-05 | 2017-06-01 | 5.003 | 3,454 | +863 | 0.00% | 17,279 |
| 2017-06-01 | 2017-05-29 | 5.104 | 2,591 | +864 | 0.00% | 13,224 |
| 2017-05-31 | 2017-05-26 | 5.104 | 1,727 | +22 | 0.00% | 8,815 |
| 2017-05-26 | 2017-05-24 | 5.069 | 1,705 | +853 | 0.00% | 8,642 |
| 2017-05-23 | 2017-05-19 | 5.374 | 852 | +852 | 0.00% | 4,579 |
| 2016-07-22 | 2016-07-20 | 3.907 | 0 | -8,949 | ||
| 2016-07-21 | 2016-07-19 | 3.931 | 8,949 | -27,273 | 0.01% | 35,175 |
| 2016-07-19 | 2016-07-15 | 4.165 | 36,222 | +1,705 | 0.03% | 150,876 |
| 2016-07-15 | 2016-07-13 | 4.388 | 34,517 | +12,784 | 0.03% | 151,469 |
| 2016-07-14 | 2016-07-12 | 4.459 | 21,733 | +7,244 | 0.02% | 96,900 |
| 2016-07-08 | 2016-07-06 | 4.576 | 14,489 | +5,966 | 0.01% | 66,301 |
| 2016-07-06 | 2016-07-04 | 4.435 | 8,523 | +8,097 | 0.01% | 37,801 |
| 2016-07-05 | 2016-06-30 | 4.412 | 426 | +426 | 0.00% | 1,879 |
| 2015-07-20 | 2015-07-16 | 2.976 | 0 | -1,673 | ||
| 2015-07-17 | 2015-07-15 | 2.988 | 1,673 | -21,751 | 0.00% | 4,999 |
| 2015-07-16 | 2015-07-14 | 3.084 | 23,424 | -21,752 | 0.02% | 72,239 |
| 2015-07-15 | 2015-07-13 | 2.988 | 45,176 | -20,496 | 0.04% | 135,001 |
| 2015-07-14 | 2015-07-10 | 2.976 | 65,672 | -17,150 | 0.06% | 195,465 |
| 2015-07-09 | 2015-07-07 | 2.654 | 82,822 | -10,039 | 0.08% | 219,780 |
| 2015-07-08 | 2015-07-06 | 2.821 | 92,861 | -44,339 | 0.09% | 261,960 |
| 2015-06-26 | 2015-06-24 | 3.897 | 137,200 | -5,856 | 0.13% | 534,640 |
| 2015-06-22 | 2015-06-18 | 4.172 | 143,056 | +5,856 | 0.13% | 596,790 |
| 2015-06-03 | 2015-06-01 | 3.709 | 137,200 | +2,782 | 0.12% | 508,878 |
| 2014-08-22 | 2014-08-20 | 3.416 | 134,418 | -19,261 | 0.10% | 459,200 |
| 2014-08-07 | 2014-08-05 | 3.294 | 153,679 | -38,522 | 0.12% | 506,249 |
| 2014-07-03 | 2014-06-30 | 2.882 | 192,201 | +5,064 | 0.15% | 553,946 |
| 2014-01-21 | 2014-01-17 | 2.231 | 187,137 | +21,148 | 0.15% | 417,411 |
| 2014-01-20 | 2014-01-16 | 2.256 | 165,989 | +26,335 | 0.13% | 374,400 |
| 2014-01-17 | 2014-01-15 | 2.268 | 139,654 | +33,916 | 0.11% | 316,749 |
| 2014-01-09 | 2014-01-07 | 2.256 | 105,738 | +56,260 | 0.08% | 238,500 |
| 2014-01-02 | 2013-12-27 | 2.256 | 49,478 | +4,390 | 0.04% | 111,601 |
| 2013-12-30 | 2013-12-24 | 2.268 | 45,088 | +45,088 | 0.04% | 102,264 |
| 2013-12-11 | 2013-12-09 | 2.406 | 0 | -6,384 | ||
| 2013-11-27 | 2013-11-25 | 2.381 | 6,384 | +6,384 | 0.01% | 15,200 |
| 2013-08-16 | 2013-08-13 | 2.544 | 0 | -33,916 | ||
| 2013-08-15 | 2013-08-12 | 2.494 | 33,916 | -64,640 | 0.03% | 84,575 |
| 2013-08-13 | 2013-08-09 | 2.481 | 98,556 | -4,788 | 0.08% | 244,530 |
| 2013-08-09 | 2013-08-07 | 2.506 | 103,344 | -25,138 | 0.08% | 259,000 |
| 2013-08-08 | 2013-08-06 | 2.506 | 128,482 | -13,965 | 0.10% | 322,000 |
| 2013-08-07 | 2013-08-05 | 2.531 | 142,447 | -15,562 | 0.11% | 360,569 |
| 2013-08-06 | 2013-08-02 | 2.531 | 158,009 | -31,522 | 0.12% | 399,961 |
| 2013-08-05 | 2013-08-01 | 2.544 | 189,531 | -75,014 | 0.15% | 482,126 |
| 2013-08-02 | 2013-07-31 | 2.506 | 264,545 | -51,872 | 0.21% | 663,000 |
| 2013-08-01 | 2013-07-30 | 2.519 | 316,417 | -19,950 | 0.25% | 796,966 |
| 2013-07-31 | 2013-07-29 | 2.519 | 336,367 | -72,620 | 0.27% | 847,214 |
| 2013-07-30 | 2013-07-26 | 2.519 | 408,987 | -317,215 | 0.32% | 1,030,124 |
| 2013-07-29 | 2013-07-25 | 2.494 | 726,202 | -54,665 | 0.57% | 1,810,900 |
| 2013-07-26 | 2013-07-24 | 2.506 | 780,867 | -312,825 | 0.62% | 1,957,001 |
| 2013-07-25 | 2013-07-23 | 2.569 | 1,093,692 | -406,993 | 0.86% | 2,809,524 |
| 2013-07-24 | 2013-07-22 | 2.694 | 1,500,685 | -95,363 | 1.19% | 4,043,076 |
| 2013-07-03 | 2013-06-28 | 3.390 | 1,596,048 | +38,523 | 1.26% | 5,410,591 |
| 2013-03-18 | 2013-03-14 | 3.981 | 1,557,525 | +44,000 | 1.26% | 6,199,998 |
| 2013-03-15 | 2013-03-13 | 3.981 | 1,513,525 | +84,106 | 1.23% | 6,024,849 |
| 2013-03-14 | 2013-03-12 | 4.045 | 1,429,419 | +15,575 | 1.16% | 5,781,825 |
| 2013-03-13 | 2013-03-11 | 4.045 | 1,413,844 | +3,815 | 1.15% | 5,718,826 |
| 2013-03-12 | 2013-03-08 | 3.994 | 1,410,029 | +62,770 | 1.14% | 5,630,971 |
| 2013-03-08 | 2013-03-06 | 4.417 | 1,347,259 | +632,355 | 1.09% | 5,951,198 |
| 2013-02-25 | 2013-02-21 | 4.173 | 714,904 | +22,584 | 0.58% | 2,983,499 |
| 2013-02-21 | 2013-02-19 | 4.212 | 692,320 | +26,244 | 0.56% | 2,915,920 |
| 2013-02-20 | 2013-02-18 | 4.225 | 666,076 | +114,245 | 0.54% | 2,813,938 |
| 2013-02-19 | 2013-02-15 | 3.916 | 551,831 | +27,334 | 0.45% | 2,161,229 |
| 2013-02-18 | 2013-02-14 | 3.916 | 524,497 | +15,965 | 0.43% | 2,054,176 |
| 2013-02-15 | 2013-02-08 | 3.942 | 508,532 | +508,532 | 0.41% | 2,004,710 |
| 2012-06-05 | 2012-06-01 | 2.666 | 0 | -656 | ||
| 2012-06-04 | 2012-05-31 | 2.704 | 656 | +656 | 0.00% | 1,774 |
| 2012-05-08 | 2012-05-04 | 2.780 | 0 | -9,190 | ||
| 2012-05-07 | 2012-05-03 | 2.818 | 9,190 | -11,816 | 0.00% | 25,899 |
| 2012-05-04 | 2012-05-02 | 2.780 | 21,006 | -13,129 | 0.01% | 58,399 |
| 2012-05-03 | 2012-04-30 | 2.818 | 34,135 | -5,908 | 0.01% | 96,199 |
| 2012-04-05 | 2012-04-02 | 2.323 | 40,043 | +24,945 | 0.02% | 93,025 |
| 2012-04-03 | 2012-03-30 | 2.133 | 15,098 | +15,098 | 0.01% | 32,199 |
| 2012-03-16 | 2012-03-14 | 2.361 | 0 | -149,670 | ||
| 2012-03-15 | 2012-03-13 | 2.514 | 149,670 | +149,670 | 0.06% | 376,201 |
| 2011-04-21 | 2011-04-19 | 2.900 | 0 | -3,319 | ||
| 2011-04-20 | 2011-04-18 | 2.862 | 3,319 | +3,319 | 0.00% | 9,501 |
| 2011-04-19 | 2011-04-15 | 2.825 | 0 | -10,620 | ||
| 2011-04-18 | 2011-04-14 | 2.825 | 10,620 | -7,965 | 0.00% | 30,000 |
| 2011-04-15 | 2011-04-13 | 2.787 | 18,585 | -664 | 0.01% | 51,799 |
| 2011-04-14 | 2011-04-12 | 2.749 | 19,249 | -1,991 | 0.01% | 52,925 |
| 2011-04-04 | 2011-03-31 | 2.749 | 21,240 | +1,991 | 0.01% | 58,399 |
| 2011-04-01 | 2011-03-30 | 2.749 | 19,249 | +2,655 | 0.01% | 52,925 |
| 2011-03-31 | 2011-03-29 | 2.712 | 16,594 | -664 | 0.01% | 45,000 |
| 2011-03-30 | 2011-03-28 | 2.712 | 17,258 | -28,541 | 0.01% | 46,801 |
| 2011-03-28 | 2011-03-24 | 2.787 | 45,799 | +1,327 | 0.02% | 127,649 |
| 2011-03-24 | 2011-03-22 | 2.749 | 44,472 | -664 | 0.02% | 122,275 |
| 2011-03-23 | 2011-03-21 | 2.787 | 45,136 | -3,982 | 0.02% | 125,801 |
| 2011-03-22 | 2011-03-18 | 2.712 | 49,118 | -8,629 | 0.02% | 133,200 |
| 2011-03-21 | 2011-03-17 | 2.674 | 57,747 | -8,629 | 0.02% | 154,425 |
| 2011-03-18 | 2011-03-16 | 2.825 | 66,376 | -1,991 | 0.03% | 187,500 |
| 2011-03-17 | 2011-03-15 | 2.749 | 68,367 | -4,647 | 0.03% | 187,974 |
| 2011-03-16 | 2011-03-14 | 2.825 | 73,014 | -1,327 | 0.03% | 206,251 |
| 2011-03-15 | 2011-03-11 | 2.787 | 74,341 | -1,328 | 0.03% | 207,200 |
| 2011-03-10 | 2011-03-08 | 2.825 | 75,669 | +664 | 0.03% | 213,751 |
| 2011-03-09 | 2011-03-07 | 2.825 | 75,005 | +4,647 | 0.03% | 211,876 |
| 2011-03-04 | 2011-03-02 | 2.862 | 70,358 | -1,328 | 0.03% | 201,399 |
| 2011-03-03 | 2011-03-01 | 2.900 | 71,686 | -3,983 | 0.03% | 207,900 |
| 2011-03-02 | 2011-02-28 | 2.938 | 75,669 | -2,655 | 0.03% | 222,301 |
| 2011-03-01 | 2011-02-25 | 2.862 | 78,324 | +664 | 0.03% | 224,201 |
| 2011-02-23 | 2011-02-21 | 2.900 | 77,660 | +7,965 | 0.03% | 225,226 |
| 2011-02-22 | 2011-02-18 | 2.975 | 69,695 | -2,655 | 0.03% | 207,376 |
| 2011-02-21 | 2011-02-17 | 3.013 | 72,350 | +1,328 | 0.03% | 218,001 |
| 2011-02-18 | 2011-02-16 | 3.013 | 71,022 | +3,319 | 0.03% | 213,999 |
| 2011-02-17 | 2011-02-15 | 3.051 | 67,703 | +7,301 | 0.03% | 206,549 |
| 2011-02-15 | 2011-02-11 | 3.013 | 60,402 | -3,983 | 0.03% | 182,000 |
| 2011-02-14 | 2011-02-10 | 3.013 | 64,385 | +4,647 | 0.03% | 194,001 |
| 2011-02-11 | 2011-02-09 | 3.051 | 59,738 | -13,276 | 0.03% | 182,249 |
| 2011-02-10 | 2011-02-08 | 3.239 | 73,014 | -8,628 | 0.03% | 236,502 |
| 2011-02-09 | 2011-02-07 | 3.201 | 81,642 | +663 | 0.03% | 261,374 |
| 2011-02-08 | 2011-02-02 | 3.164 | 80,979 | +1,328 | 0.03% | 256,201 |
| 2011-02-07 | 2011-01-31 | 3.126 | 79,651 | -2,655 | 0.03% | 249,000 |
| 2011-02-01 | 2011-01-28 | 3.164 | 82,306 | +11,284 | 0.04% | 260,400 |
| 2011-01-26 | 2011-01-24 | 3.201 | 71,022 | -1,992 | 0.03% | 227,374 |
| 2011-01-25 | 2011-01-21 | 3.352 | 73,014 | -663 | 0.03% | 244,752 |
| 2011-01-24 | 2011-01-20 | 3.390 | 73,677 | -1,992 | 0.03% | 249,749 |
| 2011-01-20 | 2011-01-18 | 3.277 | 75,669 | +664 | 0.03% | 247,952 |
| 2011-01-19 | 2011-01-17 | 3.390 | 75,005 | +24,559 | 0.03% | 254,251 |
| 2011-01-17 | 2011-01-13 | 3.352 | 50,446 | +6,638 | 0.02% | 169,101 |
| 2011-01-14 | 2011-01-12 | 3.352 | 43,808 | +5,974 | 0.02% | 146,850 |
| 2011-01-13 | 2011-01-11 | 3.352 | 37,834 | +1,991 | 0.02% | 126,824 |
| 2011-01-11 | 2011-01-07 | 3.277 | 35,843 | +2,655 | 0.02% | 117,450 |
| 2011-01-10 | 2011-01-06 | 3.314 | 33,188 | +5,974 | 0.01% | 110,000 |
| 2011-01-07 | 2011-01-05 | 3.314 | 27,214 | +5,974 | 0.01% | 90,200 |
| 2011-01-06 | 2011-01-04 | 3.314 | 21,240 | +12,611 | 0.01% | 70,399 |
| 2011-01-05 | 2011-01-03 | 3.352 | 8,629 | +8,629 | 0.00% | 28,925 |
| 2010-12-30 | 2010-12-28 | 3.088 | 0 | -664 | ||
| 2010-12-28 | 2010-12-22 | 3.013 | 664 | +664 | 0.00% | 2,001 |
| 2010-11-30 | 2010-11-26 | 3.126 | 0 | -2,921 | ||
| 2010-11-09 | 2010-11-05 | 3.126 | 2,921 | -6,637 | 0.00% | 9,131 |
| 2010-10-21 | 2010-10-19 | 3.201 | 9,558 | +6,637 | 0.00% | 30,600 |
| 2010-09-20 | 2010-09-16 | 2.975 | 2,921 | +2,921 | 0.00% | 8,691 |
| 2010-04-30 | 2010-04-28 | 3.727 | 0 | -469,507 | ||
| 2010-04-13 | 2010-04-09 | 3.876 | 469,507 | +469,507 | 0.20% | 1,820,002 |
| 2010-04-12 | 2010-04-08 | 3.802 | 0 | -10,732 | ||
| 2010-04-09 | 2010-04-07 | 3.802 | 10,732 | -14,085 | 0.00% | 40,802 |
| 2010-03-18 | 2010-03-16 | 3.541 | 24,817 | +24,817 | 0.01% | 87,876 |
| 2010-03-16 | 2010-03-12 | 3.392 | 0 | -43,597 | ||
| 2010-03-01 | 2010-02-25 | 3.280 | 43,597 | -140,852 | 0.02% | 143,000 |
| 2010-02-26 | 2010-02-24 | 3.056 | 184,449 | -254,875 | 0.08% | 563,750 |
| 2010-02-25 | 2010-02-23 | 2.982 | 439,324 | -402,434 | 0.19% | 1,310,000 |
| 2010-02-24 | 2010-02-22 | 3.056 | 841,758 | -268,290 | 0.36% | 2,572,749 |
| 2010-02-23 | 2010-02-19 | 2.833 | 1,110,048 | -77,804 | 0.47% | 3,144,501 |
| 2010-02-22 | 2010-02-18 | 2.945 | 1,187,852 | -38,325 | 0.50% | 3,497,726 |
| 2010-02-19 | 2010-02-17 | 3.056 | 1,226,177 | -134,144 | 0.52% | 3,747,688 |
| 2010-02-18 | 2010-02-12 | 3.019 | 1,360,321 | -49,634 | 0.58% | 4,106,982 |
| 2010-02-17 | 2010-02-11 | 2.982 | 1,409,955 | -36,219 | 0.60% | 4,204,280 |
| 2010-02-12 | 2010-02-10 | 2.907 | 1,446,174 | -116,706 | 0.61% | 4,204,473 |
| 2010-02-11 | 2010-02-09 | 2.833 | 1,562,880 | -98,596 | 0.66% | 4,427,266 |
| 2010-02-08 | 2010-02-04 | 2.870 | 1,661,476 | -216,644 | 0.70% | 4,768,493 |
| 2010-02-05 | 2010-02-03 | 2.982 | 1,878,120 | -215,973 | 0.80% | 5,600,280 |
| 2010-02-04 | 2010-02-02 | 3.019 | 2,094,093 | -142,864 | 0.89% | 6,322,333 |
| 2010-01-22 | 2010-01-20 | 3.504 | 2,236,957 | +804,868 | 0.95% | 7,837,578 |
| 2010-01-21 | 2010-01-19 | 3.541 | 1,432,089 | +1,199,254 | 0.61% | 5,070,958 |
| 2010-01-20 | 2010-01-18 | 3.168 | 232,835 | +189,144 | 0.10% | 737,672 |
| 2009-12-14 | 2009-12-10 | 2.833 | 43,691 | -78,475 | 0.02% | 123,766 |
| 2009-12-07 | 2009-12-03 | 2.833 | 122,166 | -71,767 | 0.05% | 346,067 |
| 2009-11-30 | 2009-11-26 | 2.758 | 193,933 | -40,914 | 0.08% | 534,909 |
| 2009-11-23 | 2009-11-19 | 2.684 | 234,847 | -42,926 | 0.10% | 630,252 |
| 2009-11-16 | 2009-11-12 | 2.609 | 277,773 | -6,708 | 0.12% | 724,744 |
| 2009-11-02 | 2009-10-29 | 2.572 | 284,481 | +1,342 | 0.12% | 731,642 |
| 2009-10-28 | 2009-10-23 | 2.572 | 283,139 | -42,927 | 0.12% | 728,191 |
| 2009-10-13 | 2009-10-09 | 2.348 | 326,066 | +230,729 | 0.14% | 765,671 |
| 2009-10-06 | 2009-10-02 | 2.348 | 95,337 | -82,499 | 0.04% | 223,871 |
| 2009-09-29 | 2009-09-25 | 2.497 | 177,836 | -54,328 | 0.08% | 444,110 |
| 2009-09-18 | 2009-09-16 | 2.609 | 232,164 | +4,695 | 0.10% | 605,744 |
| 2009-08-26 | 2009-08-24 | 2.460 | 227,469 | +7,378 | 0.10% | 559,580 |
| 2009-08-25 | 2009-08-21 | 2.535 | 220,091 | +85,182 | 0.09% | 557,837 |
| 2009-08-11 | 2009-08-07 | 2.795 | 134,909 | -16,098 | 0.06% | 377,137 |
| 2009-08-10 | 2009-08-06 | 2.833 | 151,007 | -101,185 | 0.06% | 427,767 |
| 2009-08-07 | 2009-08-05 | 2.833 | 252,192 | -94,572 | 0.11% | 714,400 |
| 2009-07-07 | 2009-07-03 | 2.833 | 346,764 | +71,767 | 0.15% | 982,300 |
| 2009-06-26 | 2009-06-24 | 2.609 | 274,997 | +8,720 | 0.12% | 717,501 |
| 2009-06-23 | 2009-06-19 | 2.721 | 266,277 | +25,487 | 0.11% | 724,524 |
| 2009-06-12 | 2009-06-10 | 2.945 | 240,790 | +1,342 | 0.10% | 709,026 |
| 2009-06-04 | 2009-06-02 | 2.907 | 239,448 | -15,427 | 0.10% | 696,149 |
| 2009-05-22 | 2009-05-20 | 2.699 | 254,875 | +12,073 | 0.11% | 687,894 |
| 2009-05-21 | 2009-05-19 | 2.699 | 242,802 | +7,692 | 0.10% | 655,310 |
| 2009-05-20 | 2009-05-18 | 2.517 | 235,110 | +187,128 | 0.10% | 591,674 |
| 2009-05-13 | 2009-05-11 | 2.371 | 47,982 | -137,090 | 0.02% | 113,751 |
| 2009-05-12 | 2009-05-08 | 2.261 | 185,072 | -137,091 | 0.08% | 418,499 |
| 2009-05-11 | 2009-05-07 | 2.225 | 322,163 | +686 | 0.13% | 716,750 |
| 2009-05-08 | 2009-05-06 | 2.298 | 321,477 | -271,440 | 0.13% | 738,674 |
| 2009-05-06 | 2009-05-04 | 2.079 | 592,917 | +274,181 | 0.25% | 1,232,626 |
| 2009-04-28 | 2009-04-24 | 2.042 | 318,736 | +274,182 | 0.13% | 651,001 |
| 2009-04-06 | 2009-04-02 | 1.897 | 44,554 | +38,385 | 0.02% | 84,499 |
| 2009-04-01 | 2009-03-30 | 1.860 | 6,169 | +6,169 | 0.00% | 11,475 |
| 2008-10-31 | 2008-10-29 | 1.897 | 0 | -685 | ||
| 2008-10-30 | 2008-10-28 | 1.787 | 685 | -19,879 | 0.00% | 1,224 |
| 2008-10-29 | 2008-10-27 | 1.678 | 20,564 | -24,676 | 0.01% | 34,501 |
| 2008-10-28 | 2008-10-24 | 1.970 | 45,240 | -13,023 | 0.02% | 89,100 |
| 2008-09-23 | 2008-09-19 | 2.918 | 58,263 | -250,191 | 0.02% | 169,999 |
| 2008-09-22 | 2008-09-18 | 2.662 | 308,454 | -81,569 | 0.13% | 821,251 |
| 2008-09-19 | 2008-09-17 | 2.918 | 390,023 | -67,174 | 0.16% | 1,138,001 |
| 2008-09-18 | 2008-09-16 | 3.246 | 457,197 | -33,587 | 0.19% | 1,484,075 |
| 2008-09-17 | 2008-09-12 | 3.538 | 490,784 | -111,729 | 0.20% | 1,736,299 |
| 2008-09-16 | 2008-09-11 | 3.538 | 602,513 | -18,507 | 0.25% | 2,131,575 |
| 2008-09-12 | 2008-09-10 | 3.647 | 621,020 | -217,974 | 0.26% | 2,264,999 |
| 2008-09-11 | 2008-09-09 | 3.793 | 838,994 | -94,593 | 0.35% | 3,182,399 |
| 2008-09-10 | 2008-09-08 | 3.866 | 933,587 | -82,939 | 0.39% | 3,609,301 |
| 2008-09-09 | 2008-09-05 | 4.012 | 1,016,526 | -71,288 | 0.42% | 4,078,248 |
| 2008-09-05 | 2008-09-03 | 4.231 | 1,087,814 | +1,029,551 | 0.45% | 4,602,302 |
| 2008-08-01 | 2008-07-30 | 5.106 | 58,263 | -412 | 0.02% | 297,498 |
| 2008-07-29 | 2008-07-25 | 5.106 | 58,675 | -9,596 | 0.02% | 299,601 |
| 2008-07-28 | 2008-07-24 | 5.106 | 68,271 | -37,015 | 0.03% | 348,600 |
| 2008-07-25 | 2008-07-23 | 5.325 | 105,286 | -2,741 | 0.04% | 560,642 |
| 2008-07-24 | 2008-07-22 | 5.325 | 108,027 | -4,799 | 0.04% | 575,238 |
| 2008-07-17 | 2008-07-15 | 5.033 | 112,826 | +6,170 | 0.05% | 567,872 |
| 2008-06-30 | 2008-06-26 | 5.252 | 106,656 | +43,183 | 0.04% | 560,158 |
| 2008-04-22 | 2008-04-18 | 4.596 | 63,473 | -15,080 | 0.03% | 291,690 |
| 2008-04-17 | 2008-04-15 | 4.596 | 78,553 | +6,855 | 0.03% | 360,991 |
| 2008-04-16 | 2008-04-14 | 4.539 | 71,698 | +6,854 | 0.03% | 325,418 |
| 2008-04-15 | 2008-04-11 | 4.611 | 64,844 | +2,659 | 0.03% | 298,981 |
| 2008-04-14 | 2008-04-10 | 4.539 | 62,185 | +13,187 | 0.03% | 282,241 |
| 2008-04-11 | 2008-04-09 | 4.539 | 48,998 | +11,104 | 0.02% | 222,389 |
| 2008-04-10 | 2008-04-08 | 4.611 | 37,894 | +2,082 | 0.02% | 174,721 |
| 2008-03-27 | 2008-03-25 | 4.323 | 35,812 | +4,858 | 0.01% | 154,801 |
| 2008-03-25 | 2008-03-19 | 4.179 | 30,954 | +15,269 | 0.01% | 129,342 |
| 2008-03-13 | 2008-03-11 | 4.539 | 15,685 | -37,477 | 0.01% | 71,190 |
| 2008-03-12 | 2008-03-10 | 4.539 | 53,162 | -86,060 | 0.02% | 241,288 |
| 2008-02-29 | 2008-02-27 | 4.899 | 139,222 | +81,201 | 0.06% | 682,042 |
| 2008-02-21 | 2008-02-19 | 4.827 | 58,021 | -494,146 | 0.02% | 280,062 |
| 2008-02-04 | 2008-01-31 | 4.395 | 552,167 | -208,208 | 0.23% | 2,426,579 |
| 2008-01-23 | 2008-01-21 | 4.755 | 760,375 | -13,881 | 0.31% | 3,615,479 |
| 2008-01-17 | 2008-01-15 | 5.187 | 774,256 | -9,716 | 0.32% | 4,016,161 |
| 2008-01-15 | 2008-01-11 | 5.331 | 783,972 | -15,963 | 0.32% | 4,179,520 |
| 2007-11-23 | 2007-11-21 | 5.691 | 799,935 | +15,963 | 0.33% | 4,552,772 |
| 2007-11-19 | 2007-11-15 | 6.340 | 783,972 | +527,182 | 0.32% | 4,970,239 |
| 2007-11-15 | 2007-11-13 | 6.340 | 256,790 | +61,769 | 0.23% | 1,628,002 |
| 2007-11-06 | 2007-11-02 | 6.412 | 195,021 | +61,768 | 0.18% | 1,250,448 |
| 2007-10-26 | 2007-10-24 | 6.196 | 133,253 | +8,328 | 0.12% | 825,600 |
| 2007-10-25 | 2007-10-23 | 6.340 | 124,925 | -308,147 | 0.11% | 792,002 |
| 2007-10-08 | 2007-10-04 | 5.619 | 433,072 | -8,329 | 0.39% | 2,433,598 |
| 2007-09-24 | 2007-09-20 | 5.187 | 441,401 | +2,082 | 0.40% | 2,289,601 |
| 2007-09-20 | 2007-09-18 | 4.748 | 439,319 | -527,182 | 0.40% | 2,086,024 |
| 2007-08-15 | 2007-08-13 | 4.552 | 966,501 | -30,537 | 0.40% | 4,399,350 |
| 2007-08-10 | 2007-08-08 | 4.683 | 997,038 | +149,632 | 0.41% | 4,668,949 |
| 2007-08-06 | 2007-08-02 | 4.847 | 847,406 | -946 | 0.35% | 4,107,000 |
| 2007-08-01 | 2007-07-30 | 5.240 | 848,352 | -792,440 | 0.35% | 4,444,956 |
| 2007-07-30 | 2007-07-26 | 4.716 | 1,640,792 | -7,634 | 0.67% | 7,737,264 |
| 2007-07-26 | 2007-07-24 | 4.617 | 1,648,426 | -79,397 | 0.67% | 7,611,320 |
| 2007-07-25 | 2007-07-23 | 4.617 | 1,727,823 | -531,346 | 0.71% | 7,977,922 |
| 2007-07-24 | 2007-07-20 | 4.617 | 2,259,169 | -77,870 | 0.92% | 10,431,319 |
| 2007-07-23 | 2007-07-19 | 4.421 | 2,337,039 | -29,010 | 0.96% | 10,331,684 |
| 2007-07-20 | 2007-07-18 | 4.355 | 2,366,049 | -48,860 | 0.97% | 10,304,971 |
| 2007-07-19 | 2007-07-17 | 4.421 | 2,414,909 | -612,270 | 0.99% | 10,675,936 |
| 2007-07-18 | 2007-07-16 | 4.159 | 3,027,179 | -648,914 | 1.24% | 12,589,638 |
| 2007-07-17 | 2007-07-13 | 4.388 | 3,676,093 | +1,204,691 | 1.50% | 16,131,052 |
| 2007-07-16 | 2007-07-12 | 4.519 | 2,471,402 | -667,237 | 1.01% | 11,168,475 |
| 2007-07-10 | 2007-07-06 | 3.930 | 3,138,639 | +6,107 | 1.53% | 12,333,718 |
| 2007-07-09 | 2007-07-05 | 4.061 | 3,132,532 | -181,696 | 1.53% | 12,720,044 |
| 2007-07-04 | 2007-06-29 | 3.733 | 3,314,228 | -163,374 | 1.62% | 12,372,534 |
| 2007-06-29 | 2007-06-27 | 3.569 | 3,477,602 | -1,213,852 | 1.70% | 12,413,029 |
| 2007-06-26 | 2007-06-22 | 3.504 | 4,691,454 | 2.29% | 16,438,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy