History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.200 128,600 +0 0.18% 2,083,320
2025-10-13 2025-10-09 15.830 128,600 +0 0.18% 2,035,738
2025-10-10 2025-10-08 15.710 128,600 +0 0.18% 2,020,306
2025-10-09 2025-10-06 15.780 128,600 -1,000 0.18% 2,029,308
2025-10-03 2025-09-30 16.330 129,600 +1,000 0.18% 2,116,368
2025-08-11 2025-08-07 18.860 128,600 +3,000 0.18% 2,425,396
2025-08-04 2025-07-31 19.660 125,600 -7,500 0.18% 2,469,296
2025-08-01 2025-07-30 18.880 133,100 +7,500 0.19% 2,512,928
2025-06-30 2025-06-26 17.620 125,600 -500 0.18% 2,213,072
2025-06-25 2025-06-23 16.687 126,100 +2,015 0.18% 2,104,182
2025-06-23 2025-06-19 17.256 124,085 +492 0.18% 2,141,175
2025-06-13 2025-06-11 16.382 123,593 -1,476 0.18% 2,024,669
2025-06-10 2025-06-06 17.235 125,069 +1,476 0.18% 2,155,612
2025-05-20 2025-05-16 18.292 123,593 -492 0.18% 2,260,797
2025-05-19 2025-05-15 20.101 124,085 +492 0.18% 2,494,254
2025-05-13 2025-05-09 18.089 123,593 -1,870 0.18% 2,235,677
2025-05-09 2025-05-07 15.142 125,463 +1,476 0.18% 1,899,753
2025-05-08 2025-05-06 16.260 123,987 -1,476 0.18% 2,016,003
2025-04-29 2025-04-25 10.569 125,463 +2,263 0.18% 1,326,002
2025-01-03 2024-12-31 9.481 123,200 -2,952 0.16% 1,168,120
2024-11-04 2024-10-31 8.140 126,152 -5,904 0.16% 1,026,885
2024-10-25 2024-10-23 8.567 132,056 -23,616 0.17% 1,131,308
2024-10-10 2024-10-08 9.695 155,672 +30,504 0.20% 1,509,225
2024-10-09 2024-10-07 12.012 125,168 +1,968 0.16% 1,503,508
2024-10-08 2024-10-04 10.325 123,200 +1,476 0.16% 1,272,036
2024-07-18 2024-07-16 8.669 121,724 -2,952 0.16% 1,055,165
2024-05-06 2024-05-02 8.658 124,676 +6,292 0.16% 1,079,485
2024-03-28 2024-03-26 9.664 118,384 -4,111 0.16% 1,144,106
2023-12-01 2023-11-29 8.391 122,495 -1,868 0.15% 1,027,827
2023-07-20 2023-07-18 6.625 124,363 -4,672 0.15% 823,886
2023-06-02 2023-05-31 6.831 129,035 +2,285 0.16% 881,497
2023-05-15 2023-05-11 6.962 126,750 -2,019 0.16% 882,459
2023-03-08 2023-03-06 7.137 128,769 -3,029 0.16% 918,963
2022-06-01 2022-05-30 7.196 131,798 +1,095 0.16% 948,462
2021-11-17 2021-11-15 6.197 130,703 -4,551 0.15% 809,905
2021-05-13 2021-05-11 7.351 135,254 +1,227 0.15% 994,235
2021-04-20 2021-04-16 7.528 134,027 -9,020 0.15% 1,008,991
2021-04-16 2021-04-14 8.848 143,047 +9,020 0.16% 1,265,630
2021-03-11 2021-03-09 7.007 134,027 -3,157 0.15% 939,149
2020-12-07 2020-12-03 9.724 137,184 +4,510 0.14% 1,333,915
2020-12-01 2020-11-27 9.967 132,674 -2,706 0.14% 1,322,424
2020-11-24 2020-11-20 9.036 135,380 +1,804 0.14% 1,223,312
2020-11-02 2020-10-29 8.648 133,576 -1,804 0.14% 1,155,176
2020-10-30 2020-10-28 8.803 135,380 +1,804 0.14% 1,191,791
2020-10-29 2020-10-27 9.036 133,576 -1,804 0.14% 1,207,011
2020-10-21 2020-10-19 8.681 135,380 +1,804 0.14% 1,175,280
2020-08-27 2020-08-25 8.293 133,576 -1,985 0.14% 1,107,784
2020-08-20 2020-08-18 8.404 135,561 -1,353 0.14% 1,139,277
2020-08-19 2020-08-17 8.371 136,914 -1,803 0.14% 1,146,093
2020-08-17 2020-08-13 8.149 138,717 +3,156 0.14% 1,130,426
2020-08-14 2020-08-12 8.094 135,561 -2,705 0.14% 1,097,193
2020-08-12 2020-08-10 7.761 138,266 +2,705 0.14% 1,073,096
2020-07-20 2020-07-16 5.765 135,561 -3,968 0.14% 781,562
2020-06-09 2020-06-05 5.776 139,529 -902 0.14% 805,986
2020-06-05 2020-06-03 5.743 140,431 +1,984 0.14% 806,525
2019-07-02 2019-06-27 6.670 138,447 +91,546 0.14% 923,429
2019-06-28 2019-06-26 6.693 46,901 +903 0.05% 313,886
2019-06-24 2019-06-20 6.726 45,998 -3,538 0.05% 309,403
2019-06-03 2019-05-30 6.613 49,536 -19,460 0.05% 327,601
2018-11-08 2018-11-06 6.218 68,996 -2,212 0.07% 428,997
2018-06-28 2018-06-26 5.964 71,208 +1,692 0.07% 424,663
2018-05-28 2018-05-24 5.674 69,516 -4,318 0.07% 394,447
2018-05-23 2018-05-18 5.674 73,834 -2,159 0.08% 418,948
2018-05-14 2018-05-10 5.211 75,993 -431,780 0.08% 395,999
2018-02-13 2018-02-09 4.586 507,773 -4,317 0.55% 2,328,482
2018-01-25 2018-01-23 4.632 512,090 -6,909 0.55% 2,371,998
2018-01-22 2018-01-18 4.551 518,999 -950 0.56% 2,361,931
2017-07-03 2017-06-29 5.188 519,949 -863 0.56% 2,697,409
2017-06-23 2017-06-21 6.242 520,812 +863 0.51% 3,250,707
2017-06-19 2017-06-15 5.489 519,949 -3,454 0.51% 2,853,955
2017-05-31 2017-05-26 5.104 523,403 +6,837 0.52% 2,671,432
2017-03-15 2017-03-13 5.257 516,566 -8,522 0.52% 2,715,330
2016-12-28 2016-12-22 4.682 525,088 +1,278 0.52% 2,458,237
2016-10-27 2016-10-25 5.515 523,810 -17,046 0.52% 2,888,620
2016-10-14 2016-10-12 4.987 540,856 -15,341 0.54% 2,697,052
2016-07-21 2016-07-19 3.931 556,197 -9,375 0.56% 2,186,212
2016-07-18 2016-07-14 4.165 565,572 +9,375 0.51% 2,355,781
2016-07-12 2016-07-08 4.752 556,197 -10,227 0.50% 2,643,032
2016-06-15 2016-06-13 3.813 566,424 -4,687 0.51% 2,159,950
2016-06-14 2016-06-10 3.813 571,111 -8,523 0.51% 2,177,823
2016-06-01 2016-05-30 3.825 579,634 +10,672 0.52% 2,217,142
2015-06-18 2015-06-16 4.351 568,962 -2,509 0.52% 2,475,565
2015-06-03 2015-06-01 3.709 571,471 +11,587 0.48% 2,119,600
2015-06-01 2015-05-28 3.648 559,884 +2,459 0.48% 2,042,469
2015-05-18 2015-05-14 3.416 557,425 -820 0.48% 1,904,279
2015-04-24 2015-04-22 3.416 558,245 -45,079 0.48% 1,907,080
2015-04-20 2015-04-16 3.636 603,324 -4,918 0.52% 2,193,578
2015-03-26 2015-03-24 3.172 608,242 -40,981 0.52% 1,929,460
2015-02-26 2015-02-24 3.245 649,223 -8,196 0.56% 2,106,986
2015-01-19 2015-01-15 3.465 657,419 -16,802 0.56% 2,277,963
2015-01-05 2014-12-31 3.416 674,221 -3,279 0.58% 2,303,278
2014-11-03 2014-10-30 3.392 677,500 -5,901 0.58% 2,297,948
2014-10-22 2014-10-20 3.355 683,401 -16,393 0.59% 2,292,949
2014-10-21 2014-10-17 3.367 699,794 -24,588 0.54% 2,356,489
2014-07-24 2014-07-22 3.697 724,382 -16,393 0.56% 2,677,913
2014-07-23 2014-07-21 3.599 740,775 -40,981 0.57% 2,666,211
2014-07-11 2014-07-09 3.111 781,756 -40,981 0.60% 2,432,190
2014-07-03 2014-06-30 2.882 822,737 +21,680 0.63% 2,371,225
2014-05-15 2014-05-13 2.431 801,057 +39,901 0.63% 1,947,373
2014-04-09 2014-04-07 2.444 761,156 +95,763 0.60% 1,859,911
2014-03-13 2014-03-11 3.158 665,393 -5,267 0.53% 2,101,177
2014-02-20 2014-02-18 3.133 670,660 -3,192 0.53% 2,101,001
2014-02-17 2014-02-13 3.083 673,852 -11,970 0.53% 2,077,225
2014-02-13 2014-02-11 2.845 685,822 -3,990 0.54% 1,950,838
2014-02-05 2014-01-30 2.707 689,812 -11,572 0.55% 1,867,104
2014-02-04 2014-01-28 2.444 701,384 +7,582 0.55% 1,713,856
2014-01-29 2014-01-27 2.356 693,802 -160 0.55% 1,634,471
2014-01-10 2014-01-08 2.318 693,962 -23,941 0.55% 1,608,760
2013-12-20 2013-12-18 2.256 717,903 +23,941 0.57% 1,619,281
2013-12-19 2013-12-17 2.318 693,962 -23,941 0.55% 1,608,760
2013-12-13 2013-12-11 2.281 717,903 -31,921 0.57% 1,637,273
2013-11-28 2013-11-26 2.293 749,824 +3,991 0.59% 1,719,469
2013-11-06 2013-11-04 2.481 745,833 -798 0.59% 1,850,507
2013-10-29 2013-10-25 2.418 746,631 -39,104 0.59% 1,805,707
2013-10-28 2013-10-24 2.544 785,735 -26,574 0.62% 1,998,739
2013-08-22 2013-08-20 2.331 812,309 -13,566 0.64% 1,893,294
2013-08-21 2013-08-19 2.368 825,875 +13,566 0.65% 1,955,960
2013-07-25 2013-07-23 2.569 812,309 +22,345 0.64% 2,086,695
2013-07-11 2013-07-09 3.220 789,964 +6,384 0.62% 2,544,042
2013-07-04 2013-07-02 3.339 783,580 +5,586 0.62% 2,616,083
2013-07-03 2013-06-28 3.390 777,994 +18,778 0.62% 2,637,394
2013-05-30 2013-05-28 3.788 759,216 +3,115 0.62% 2,875,956
2013-03-20 2013-03-18 3.891 756,101 +4,283 0.61% 2,941,828
2013-03-13 2013-03-11 4.045 751,818 +6,231 0.61% 3,041,012
2013-03-11 2013-03-07 4.340 745,587 -7,788 0.60% 3,236,010
2013-02-19 2013-02-15 3.916 753,375 -31,151 0.61% 2,950,570
2013-02-15 2013-02-08 3.942 784,526 -7,050,606 0.64% 3,092,720
2013-01-29 2013-01-25 2.336 7,835,132 +7,051,619 6.35% 18,305,126
2013-01-28 2013-01-24 2.414 783,513 -508,408 0.63% 1,891,529
2013-01-23 2013-01-21 2.531 1,291,921 +28,250 0.63% 3,269,825
2013-01-22 2013-01-18 2.609 1,263,671 +28,250 0.62% 3,296,734
2013-01-21 2013-01-17 2.609 1,235,421 +25,682 0.61% 3,223,034
2013-01-18 2013-01-16 2.609 1,209,739 +6,420 0.59% 3,156,034
2013-01-17 2013-01-15 2.570 1,203,319 +25,682 0.59% 3,092,430
2013-01-14 2013-01-10 2.531 1,177,637 -28,250 0.58% 2,980,574
2013-01-10 2013-01-08 2.414 1,205,887 +19,903 0.59% 2,911,209
2013-01-04 2013-01-02 2.414 1,185,984 -6,420 0.58% 2,863,160
2013-01-03 2012-12-31 2.414 1,192,404 +6,420 0.59% 2,878,659
2012-11-23 2012-11-21 2.336 1,185,984 +39,807 0.58% 2,770,800
2012-11-22 2012-11-20 2.336 1,146,177 -9,631 0.56% 2,677,800
2012-11-05 2012-11-01 2.375 1,155,808 +33,387 0.57% 2,745,306
2012-10-18 2012-10-16 2.336 1,122,421 -98,875 0.55% 2,622,299
2012-09-05 2012-09-03 2.336 1,221,296 -3,853 0.60% 2,853,299
2012-08-31 2012-08-29 2.297 1,225,149 +3,853 0.60% 2,814,596
2012-08-29 2012-08-27 2.258 1,221,296 -5,137 0.60% 2,758,189
2012-08-28 2012-08-24 2.258 1,226,433 -44,943 0.60% 2,769,791
2012-08-24 2012-08-22 2.258 1,271,376 -38,522 0.62% 2,871,291
2012-08-23 2012-08-21 2.258 1,309,898 -83,466 0.64% 2,958,289
2012-08-22 2012-08-20 2.258 1,393,364 -33,386 0.68% 3,146,790
2012-08-21 2012-08-17 2.258 1,426,750 -75,120 0.70% 3,222,189
2012-08-20 2012-08-16 2.181 1,501,870 -1,926 0.74% 3,274,881
2012-08-15 2012-08-13 2.258 1,503,796 -102,727 0.74% 3,396,191
2012-08-14 2012-08-10 2.297 1,606,523 -102,727 0.79% 3,690,746
2012-07-16 2012-07-12 2.297 1,709,250 +89,886 0.84% 3,926,745
2012-07-12 2012-07-10 2.336 1,619,364 +38,523 0.80% 3,783,301
2012-07-09 2012-07-05 2.375 1,580,841 +43,659 0.78% 3,754,855
2012-07-05 2012-07-03 2.258 1,537,182 +62,278 0.76% 3,471,590
2012-07-04 2012-06-29 2.133 1,474,904 +1,926 0.72% 3,145,522
2012-07-03 2012-06-28 1.980 1,472,978 -33,041 0.72% 2,917,028
2012-06-18 2012-06-14 2.285 1,506,019 -45,951 0.72% 3,441,301
2012-06-15 2012-06-13 2.361 1,551,970 -39,387 0.67% 3,664,511
2012-06-07 2012-06-05 2.514 1,591,357 +5,908 0.69% 3,999,931
2012-05-30 2012-05-28 2.742 1,585,449 +145,732 0.69% 4,347,361
2012-05-29 2012-05-25 2.704 1,439,717 +45,951 0.62% 3,892,929
2012-05-24 2012-05-22 2.704 1,393,766 +39,386 0.60% 3,768,679
2012-05-18 2012-05-16 2.666 1,354,380 -49,889 0.59% 3,610,601
2012-05-17 2012-05-15 2.666 1,404,269 -65,645 0.61% 3,743,599
2012-05-16 2012-05-14 2.590 1,469,914 +111,596 0.64% 3,806,640
2012-05-07 2012-05-03 2.818 1,358,318 -114,222 0.59% 3,828,019
2012-05-02 2012-04-27 2.818 1,472,540 -13,129 0.64% 4,149,921
2012-04-30 2012-04-26 2.780 1,485,669 -6,564 0.64% 4,130,341
2012-04-27 2012-04-25 2.818 1,492,233 -9,190 0.65% 4,205,419
2012-04-26 2012-04-24 2.742 1,501,423 -21,007 0.65% 4,116,959
2012-04-23 2012-04-19 2.628 1,522,430 -6,564 0.66% 4,000,621
2012-04-20 2012-04-18 2.590 1,528,994 -26,914 0.66% 3,959,640
2012-04-17 2012-04-13 2.475 1,555,908 +26,257 0.67% 3,851,574
2012-04-13 2012-04-11 2.361 1,529,651 -68,270 0.66% 3,611,811
2012-04-03 2012-03-30 2.133 1,597,921 -18,380 0.69% 3,407,880
2012-04-02 2012-03-29 2.133 1,616,301 -1,313 0.70% 3,447,079
2012-03-30 2012-03-28 2.247 1,617,614 -13,129 0.70% 3,634,694
2012-03-29 2012-03-27 2.285 1,630,743 +2,625 0.71% 3,726,299
2012-03-28 2012-03-26 2.247 1,628,118 -63,018 0.70% 3,658,296
2012-03-26 2012-03-22 2.475 1,691,136 +15,754 0.73% 4,186,324
2012-03-23 2012-03-21 2.399 1,675,382 +13,129 0.72% 4,019,716
2012-03-21 2012-03-19 2.437 1,662,253 -49,890 0.72% 4,051,521
2012-03-20 2012-03-16 2.475 1,712,143 -21,006 0.74% 4,238,326
2012-03-19 2012-03-15 2.437 1,733,149 +13,129 0.75% 4,224,320
2012-03-16 2012-03-14 2.361 1,720,020 -72,209 0.74% 4,061,310
2012-03-15 2012-03-13 2.514 1,792,229 -150,326 0.78% 4,504,830
2012-03-14 2012-03-12 2.361 1,942,555 -12,473 0.84% 4,586,760
2012-03-13 2012-03-09 2.247 1,955,028 -13,129 0.85% 4,392,846
2012-03-12 2012-03-08 2.171 1,968,157 -12,472 0.85% 4,272,436
2012-03-07 2012-03-05 2.171 1,980,629 +6,564 0.86% 4,299,510
2012-03-02 2012-02-29 2.209 1,974,065 +39,387 0.85% 4,360,441
2012-02-29 2012-02-27 2.209 1,934,678 -45,951 0.84% 4,273,440
2012-02-28 2012-02-24 2.171 1,980,629 +6,564 0.86% 4,299,510
2012-02-27 2012-02-23 2.171 1,974,065 +32,166 0.85% 4,285,261
2012-02-24 2012-02-22 2.095 1,941,899 +7,878 0.84% 4,067,526
2012-02-23 2012-02-21 1.904 1,934,021 +42,800 0.84% 3,682,749
2012-02-17 2012-02-15 1.904 1,891,221 +9,190 0.82% 3,601,250
2012-02-10 2012-02-08 1.904 1,882,031 +203,498 0.81% 3,583,750
2012-02-09 2012-02-07 1.858 1,678,533 +30,197 0.73% 3,119,541
2012-02-08 2012-02-06 1.942 1,648,336 +26,258 0.71% 3,201,525
2012-02-07 2012-02-03 1.980 1,622,078 +45,951 0.70% 3,212,300
2012-02-01 2012-01-30 2.057 1,576,127 -39,387 0.68% 3,241,350
2012-01-20 2012-01-18 1.820 1,615,514 -19,956 0.70% 2,940,895
2012-01-19 2012-01-17 1.775 1,635,470 -57,767 0.71% 2,902,482
2012-01-17 2012-01-13 1.660 1,693,237 -68,927 0.73% 2,811,546
2012-01-16 2012-01-12 1.600 1,762,164 +39,387 0.76% 2,818,620
2012-01-13 2012-01-11 1.607 1,722,777 +18,380 0.75% 2,768,742
2012-01-12 2012-01-10 1.660 1,704,397 -1,050 0.74% 2,830,077
2012-01-10 2012-01-06 1.615 1,705,447 -53,828 0.74% 2,753,880
2011-12-30 2011-12-28 1.752 1,759,275 -1,313 0.76% 3,081,999
2011-12-22 2011-12-20 1.683 1,760,588 +53,828 0.76% 2,963,609
2011-12-12 2011-12-08 1.828 1,706,760 -1,313 0.74% 3,120,000
2011-12-09 2011-12-07 1.843 1,708,073 +1,313 0.74% 3,148,421
2011-11-23 2011-11-21 1.752 1,706,760 -5,251 0.74% 2,990,000
2011-11-14 2011-11-10 1.904 1,712,011 -31,510 0.74% 3,259,999
2011-11-11 2011-11-09 2.018 1,743,521 -4,595 0.75% 3,519,201
2011-11-10 2011-11-08 2.057 1,748,116 +4,595 0.76% 3,595,050
2011-11-03 2011-11-01 1.881 1,743,521 -6,564 0.75% 3,280,161
2011-10-31 2011-10-27 1.874 1,750,085 +74,178 0.76% 3,279,180
2011-10-20 2011-10-18 1.744 1,675,907 -2,888 0.73% 2,923,185
2011-09-30 2011-09-27 1.813 1,678,795 +328,223 0.73% 3,043,306
2011-08-31 2011-08-29 1.980 1,350,572 +9,847 0.58% 2,674,620
2011-08-22 2011-08-18 2.133 1,340,725 -1,313 0.58% 2,859,359
2011-08-15 2011-08-11 2.171 1,342,038 -1,313 0.58% 2,913,269
2011-08-11 2011-08-09 2.209 1,343,351 -8,534 0.58% 2,967,280
2011-08-10 2011-08-08 2.437 1,351,885 +1,313 0.58% 3,295,040
2011-07-22 2011-07-20 2.399 1,350,572 +10,503 0.58% 3,240,405
2011-06-23 2011-06-21 2.475 1,340,069 +3,282 0.58% 3,317,275
2011-06-22 2011-06-20 2.475 1,336,787 -3,938 0.58% 3,309,151
2011-06-16 2011-06-14 2.780 1,340,725 -3,939 0.58% 3,727,379
2011-06-14 2011-06-10 2.971 1,344,664 -13,129 0.58% 3,994,380
2011-06-10 2011-06-08 2.856 1,357,793 -13,129 0.59% 3,878,250
2011-05-26 2011-05-24 2.825 1,370,922 -15,273 0.59% 3,872,608
2011-05-13 2011-05-11 2.825 1,386,195 -79,651 0.59% 3,915,751
2011-05-05 2011-05-03 2.900 1,465,846 -13,275 0.63% 4,251,171
2011-04-28 2011-04-26 3.051 1,479,121 -1,327 0.63% 4,512,511
2011-04-18 2011-04-14 2.825 1,480,448 -16,594 0.63% 4,181,999
2011-04-06 2011-04-01 2.749 1,497,042 -6,638 0.64% 4,116,104
2011-03-31 2011-03-29 2.712 1,503,680 -9,956 0.64% 4,077,720
2011-03-30 2011-03-28 2.712 1,513,636 -37,171 0.65% 4,104,719
2011-03-25 2011-03-23 2.787 1,550,807 -6,637 0.66% 4,322,341
2011-03-10 2011-03-08 2.825 1,557,444 -20,577 0.67% 4,399,499
2011-03-01 2011-02-25 2.862 1,578,021 +9,956 0.68% 4,517,060
2011-02-24 2011-02-22 2.862 1,568,065 -4,646 0.67% 4,488,561
2011-02-22 2011-02-18 2.975 1,572,711 +2,655 0.67% 4,679,565
2011-02-21 2011-02-17 3.013 1,570,056 -4,646 0.67% 4,730,801
2011-02-17 2011-02-15 3.051 1,574,702 +13,275 0.67% 4,804,110
2011-02-16 2011-02-14 3.013 1,561,427 +6,638 0.67% 4,704,800
2011-02-14 2011-02-10 3.013 1,554,789 +9,292 0.67% 4,684,799
2011-02-08 2011-02-02 3.164 1,545,497 -4,646 0.66% 4,889,641
2011-01-31 2011-01-27 3.126 1,550,143 -6,372 0.66% 4,845,955
2011-01-27 2011-01-25 3.201 1,556,515 +1,327 0.67% 4,983,125
2011-01-26 2011-01-24 3.201 1,555,188 +7,966 0.67% 4,978,876
2011-01-25 2011-01-21 3.352 1,547,222 -3,983 0.66% 5,186,473
2011-01-24 2011-01-20 3.390 1,551,205 -23,895 0.66% 5,258,250
2011-01-21 2011-01-19 3.314 1,575,100 -47,127 0.67% 5,220,599
2011-01-20 2011-01-18 3.277 1,622,227 +13,275 0.69% 5,315,699
2011-01-19 2011-01-17 3.390 1,608,952 +3,982 0.69% 5,454,000
2011-01-14 2011-01-12 3.352 1,604,970 -7,965 0.69% 5,380,052
2011-01-13 2011-01-11 3.352 1,612,935 +7,965 0.69% 5,406,751
2011-01-12 2011-01-10 3.352 1,604,970 +20,577 0.69% 5,380,052
2011-01-11 2011-01-07 3.277 1,584,393 +2,655 0.68% 5,191,725
2011-01-06 2011-01-04 3.314 1,581,738 +27,878 0.68% 5,242,600
2011-01-05 2011-01-03 3.352 1,553,860 +9,956 0.66% 5,208,725
2011-01-04 2010-12-31 3.239 1,543,904 +6,638 0.66% 5,000,901
2011-01-03 2010-12-29 3.314 1,537,266 -3,983 0.66% 5,095,200
2010-12-28 2010-12-22 3.013 1,541,249 -2,920 0.66% 4,644,001
2010-12-22 2010-12-20 2.975 1,544,169 +23,231 0.66% 4,594,639
2010-12-21 2010-12-17 3.051 1,520,938 +13,276 0.65% 4,640,086
2010-12-20 2010-12-16 3.088 1,507,662 -59,739 0.65% 4,656,369
2010-12-17 2010-12-15 3.126 1,567,401 -3,982 0.67% 4,899,906
2010-12-09 2010-12-07 3.164 1,571,383 -2,655 0.67% 4,971,539
2010-12-08 2010-12-06 3.201 1,574,038 +13,275 0.67% 5,039,224
2010-12-07 2010-12-03 3.201 1,560,763 +7,301 0.67% 4,996,724
2010-12-06 2010-12-02 3.201 1,553,462 +13,275 0.66% 4,973,351
2010-12-01 2010-11-29 3.088 1,540,187 +1,992 0.66% 4,756,821
2010-11-30 2010-11-26 3.126 1,538,195 -26,551 0.66% 4,808,604
2010-11-25 2010-11-23 3.126 1,564,746 +11,948 0.67% 4,891,606
2010-11-24 2010-11-22 3.239 1,552,798 -53,101 0.66% 5,029,710
2010-11-23 2010-11-19 3.314 1,605,899 +68,367 0.69% 5,322,681
2010-11-19 2010-11-17 3.126 1,537,532 +2,655 0.66% 4,806,531
2010-11-18 2010-11-16 3.201 1,534,877 -6,637 0.66% 4,913,851
2010-11-16 2010-11-12 3.051 1,541,514 -5,310 0.66% 4,702,860
2010-11-15 2010-11-11 3.088 1,546,824 +2,655 0.66% 4,777,319
2010-11-12 2010-11-10 3.126 1,544,169 +6,637 0.66% 4,827,279
2010-11-09 2010-11-05 3.126 1,537,532 +13,276 0.66% 4,806,531
2010-11-08 2010-11-04 3.164 1,524,256 -6,638 0.65% 4,822,439
2010-11-03 2010-11-01 3.277 1,530,894 -14,603 0.66% 5,016,420
2010-11-01 2010-10-28 3.201 1,545,497 -18,585 0.66% 4,947,851
2010-10-29 2010-10-27 3.314 1,564,082 -53,101 0.67% 5,184,080
2010-10-28 2010-10-26 3.277 1,617,183 +13,275 0.69% 5,299,171
2010-10-27 2010-10-25 3.277 1,603,908 -19,912 0.69% 5,255,672
2010-10-26 2010-10-22 3.201 1,623,820 -9,293 0.69% 5,198,599
2010-10-25 2010-10-21 3.164 1,633,113 -66,376 0.70% 5,166,840
2010-10-21 2010-10-19 3.201 1,699,489 -531 0.73% 5,440,851
2010-10-20 2010-10-18 3.164 1,700,020 -5,310 0.73% 5,378,521
2010-10-19 2010-10-15 3.201 1,705,330 -75,668 0.73% 5,459,550
2010-10-18 2010-10-14 3.013 1,780,998 +59,738 0.76% 5,366,399
2010-10-15 2010-10-13 3.013 1,721,260 -3,983 0.74% 5,186,400
2010-10-14 2010-10-12 2.975 1,725,243 +13,276 0.74% 5,133,421
2010-10-12 2010-10-08 3.051 1,711,967 -66,376 0.73% 5,222,878
2010-10-11 2010-10-07 3.013 1,778,343 -6,638 0.76% 5,358,399
2010-10-07 2010-10-05 3.088 1,784,981 -3,983 0.76% 5,512,860
2010-10-06 2010-10-04 3.126 1,788,964 -36,772 0.77% 5,592,541
2010-10-04 2010-09-29 3.164 1,825,736 +13,275 0.78% 5,776,261
2010-09-30 2010-09-28 3.051 1,812,461 +20,577 0.78% 5,529,466
2010-09-29 2010-09-27 2.975 1,791,884 +11,948 0.77% 5,331,710
2010-09-20 2010-09-16 2.975 1,779,936 +45,135 0.76% 5,296,159
2010-09-17 2010-09-15 3.013 1,734,801 +63,057 0.74% 5,227,201
2010-09-15 2010-09-13 2.938 1,671,744 +39,826 0.72% 4,911,271
2010-09-08 2010-09-06 2.900 1,631,918 +2,655 0.70% 4,732,805
2010-09-06 2010-09-02 2.900 1,629,263 +13,275 0.70% 4,725,105
2010-09-03 2010-09-01 2.825 1,615,988 +3,983 0.69% 4,564,875
2010-09-01 2010-08-30 2.900 1,612,005 -17,922 0.69% 4,675,054
2010-08-31 2010-08-27 2.787 1,629,927 +19,913 0.70% 4,542,860
2010-08-27 2010-08-25 2.938 1,610,014 +21,240 0.69% 4,729,920
2010-08-24 2010-08-20 3.013 1,588,774 -34,515 0.68% 4,787,201
2010-08-19 2010-08-17 3.051 1,623,289 +6,637 0.69% 4,952,339
2010-08-18 2010-08-16 3.051 1,616,652 -2,655 0.69% 4,932,091
2010-08-13 2010-08-11 3.088 1,619,307 -6,637 0.69% 5,001,181
2010-08-12 2010-08-10 3.277 1,625,944 +7,965 0.70% 5,327,879
2010-08-11 2010-08-09 3.390 1,617,979 -5,974 0.69% 5,484,599
2010-08-10 2010-08-06 3.164 1,623,953 +15,930 0.69% 5,137,860
2010-08-06 2010-08-04 3.201 1,608,023 -2,655 0.69% 5,148,026
2010-08-05 2010-08-03 3.201 1,610,678 -44,472 0.69% 5,156,525
2010-08-04 2010-08-02 3.390 1,655,150 +26,551 0.71% 5,610,601
2010-07-30 2010-07-28 2.862 1,628,599 -4,647 0.70% 4,661,839
2010-07-28 2010-07-26 2.787 1,633,246 -331,879 0.70% 4,552,111
2010-07-27 2010-07-23 2.862 1,965,125 +13,275 0.84% 5,625,139
2010-07-19 2010-07-15 2.900 1,951,850 -5,974 0.84% 5,660,655
2010-07-12 2010-07-08 2.938 1,957,824 -6,637 0.84% 5,751,720
2010-06-10 2010-06-08 3.013 1,964,461 +1,327 0.84% 5,919,199
2010-06-09 2010-06-07 2.975 1,963,134 +7,965 0.84% 5,841,260
2010-06-07 2010-06-03 3.088 1,955,169 -13,275 0.84% 6,038,481
2010-06-02 2010-05-31 3.164 1,968,444 -23,895 0.84% 6,227,760
2010-06-01 2010-05-28 3.126 1,992,339 +6,637 0.85% 6,228,319
2010-05-31 2010-05-27 3.013 1,985,702 +25,887 0.85% 5,983,201
2010-05-27 2010-05-25 2.870 1,959,815 -20,564 0.84% 5,624,737
2010-05-26 2010-05-24 2.907 1,980,379 -10,061 0.84% 5,757,571
2010-05-25 2010-05-20 2.870 1,990,440 -6,707 0.84% 5,712,631
2010-05-19 2010-05-17 3.131 1,997,147 -13,414 0.85% 6,252,961
2010-05-17 2010-05-13 3.317 2,010,561 -84,511 0.85% 6,669,659
2010-05-12 2010-05-10 3.466 2,095,072 +8,719 0.89% 7,262,369
2010-05-11 2010-05-07 3.243 2,086,353 +2,683 0.88% 6,765,555
2010-05-10 2010-05-06 3.355 2,083,670 +6,707 0.88% 6,989,850
2010-05-07 2010-05-05 3.504 2,076,963 +1,342 0.88% 7,277,010
2010-05-06 2010-05-04 3.578 2,075,621 -2,013 0.88% 7,427,038
2010-05-05 2010-05-03 3.541 2,077,634 -1,647,297 0.88% 7,356,801
2010-05-04 2010-04-30 3.615 3,724,931 -2,683 1.58% 13,467,480
2010-05-03 2010-04-29 3.653 3,727,614 -8,049 1.58% 13,616,121
2010-04-30 2010-04-28 3.727 3,735,663 -38,901 1.58% 13,924,002
2010-04-29 2010-04-27 3.802 3,774,564 -261,583 1.60% 14,350,378
2010-04-27 2010-04-23 3.876 4,036,147 +16,768 1.71% 15,645,761
2010-04-26 2010-04-22 3.876 4,019,379 -56,340 1.70% 15,580,762
2010-04-23 2010-04-21 3.951 4,075,719 +8,048 1.73% 16,102,988
2010-04-22 2010-04-20 4.026 4,067,671 -7,378 1.72% 16,374,421
2010-04-21 2010-04-19 3.951 4,075,049 -252,862 1.73% 16,100,341
2010-04-19 2010-04-15 4.100 4,327,911 +50,304 1.83% 17,744,648
2010-04-16 2010-04-14 4.100 4,277,607 +6,707 1.81% 17,538,399
2010-04-15 2010-04-13 3.951 4,270,900 +13,414 1.81% 16,874,140
2010-04-14 2010-04-12 4.026 4,257,486 +65,731 1.80% 17,138,522
2010-04-13 2010-04-09 3.876 4,191,755 -20,121 1.78% 16,248,962
2010-04-12 2010-04-08 3.802 4,211,876 +26,829 1.78% 16,012,979
2010-04-09 2010-04-07 3.802 4,185,047 +9,390 1.77% 15,910,979
2010-04-07 2010-03-31 3.951 4,175,657 -22,805 1.77% 16,497,839
2010-04-01 2010-03-30 3.951 4,198,462 -6,036 1.78% 16,587,941
2010-03-31 2010-03-29 4.100 4,204,498 -34,878 1.78% 17,238,649
2010-03-30 2010-03-26 3.876 4,239,376 -2,683 1.80% 16,433,560
2010-03-29 2010-03-25 3.951 4,242,059 +52,317 1.80% 16,760,191
2010-03-25 2010-03-23 3.541 4,189,742 -6,037 1.77% 14,835,674
2010-03-24 2010-03-22 3.578 4,195,779 -37,560 1.78% 15,013,440
2010-03-23 2010-03-19 3.727 4,233,339 -34,878 1.79% 15,778,998
2010-03-22 2010-03-18 3.802 4,268,217 -20,793 1.81% 16,227,180
2010-03-19 2010-03-17 3.504 4,289,010 +120,731 1.82% 15,027,312
2010-03-18 2010-03-16 3.541 4,168,279 -57,683 1.77% 14,759,674
2010-03-17 2010-03-15 3.429 4,225,962 +13,415 1.79% 14,491,382
2010-03-15 2010-03-11 3.429 4,212,547 +22,805 1.78% 14,445,380
2010-03-12 2010-03-10 3.504 4,189,742 +40,243 1.77% 14,679,509
2010-03-11 2010-03-09 3.392 4,149,499 +14,756 1.76% 14,074,515
2010-03-08 2010-03-04 3.317 4,134,743 +214,631 1.75% 13,716,235
2010-03-05 2010-03-03 3.355 3,920,112 -162,315 1.66% 13,150,352
2010-03-03 2010-03-01 3.392 4,082,427 -2,012 1.73% 13,847,016
2010-03-02 2010-02-26 3.392 4,084,439 +11,402 1.73% 13,853,841
2010-03-01 2010-02-25 3.280 4,073,037 +20,122 1.72% 13,359,722
2010-02-26 2010-02-24 3.056 4,052,915 +14,085 1.72% 12,387,331
2010-02-25 2010-02-23 2.982 4,038,830 -134,144 1.71% 12,043,201
2010-02-24 2010-02-22 3.056 4,172,974 +15,426 1.77% 12,754,279
2010-02-23 2010-02-19 2.833 4,157,548 +42,927 1.76% 11,777,341
2010-02-22 2010-02-18 2.945 4,114,621 -28,171 1.74% 12,115,834
2010-02-09 2010-02-05 2.833 4,142,792 +14,085 1.75% 11,735,541
2010-02-05 2010-02-03 2.982 4,128,707 +15,427 1.75% 12,311,201
2010-02-04 2010-02-02 3.019 4,113,280 -8,719 1.74% 12,418,515
2010-02-03 2010-02-01 2.945 4,121,999 +40,243 1.75% 12,137,559
2010-02-02 2010-01-29 2.982 4,081,756 +6,707 1.73% 12,171,200
2010-02-01 2010-01-28 3.019 4,075,049 +2,683 1.73% 12,303,091
2010-01-29 2010-01-27 2.982 4,072,366 +6,707 1.72% 12,143,201
2010-01-28 2010-01-26 2.982 4,065,659 +17,439 1.72% 12,123,201
2010-01-27 2010-01-25 3.168 4,048,220 -2,683 1.71% 12,825,651
2010-01-26 2010-01-22 3.205 4,050,903 +1,342 1.72% 12,985,141
2010-01-22 2010-01-20 3.504 4,049,561 +277,679 1.72% 14,188,359
2010-01-21 2010-01-19 3.541 3,771,882 -145,815 1.60% 13,356,051
2010-01-20 2010-01-18 3.168 3,917,697 -16,768 1.66% 12,412,125
2010-01-19 2010-01-15 2.982 3,934,465 +2,012 1.67% 11,732,000
2010-01-18 2010-01-14 2.982 3,932,453 -64,389 1.67% 11,726,001
2010-01-14 2010-01-12 2.982 3,996,842 +14,085 1.69% 11,917,999
2010-01-13 2010-01-11 2.945 3,982,757 -2,683 1.69% 11,727,550
2010-01-11 2010-01-07 2.795 3,985,440 +671 1.69% 11,141,250
2010-01-07 2010-01-05 2.982 3,984,769 -20,122 1.69% 11,881,999
2010-01-06 2010-01-04 2.945 4,004,891 +134,145 1.70% 11,792,725
2010-01-05 2009-12-31 2.795 3,870,746 -6,707 1.64% 10,820,624
2010-01-04 2009-12-29 2.758 3,877,453 +6,707 1.64% 10,694,849
2009-12-28 2009-12-22 2.572 3,870,746 +5,366 1.64% 9,954,974
2009-12-23 2009-12-21 2.684 3,865,380 -40,244 1.64% 10,373,399
2009-12-22 2009-12-18 2.609 3,905,624 +5,366 1.65% 10,190,250
2009-12-16 2009-12-14 2.870 3,900,258 +536 1.65% 11,193,875
2009-12-15 2009-12-11 2.907 3,899,722 -4,024 1.65% 11,337,691
2009-12-14 2009-12-10 2.833 3,903,746 +9,390 1.65% 11,058,380
2009-12-11 2009-12-09 2.833 3,894,356 +6,037 1.65% 11,031,781
2009-12-10 2009-12-08 2.870 3,888,319 -36,219 1.65% 11,159,609
2009-12-09 2009-12-07 3.019 3,924,538 -40,914 1.66% 11,848,679
2009-12-08 2009-12-04 2.833 3,965,452 +13,414 1.68% 11,233,179
2009-12-02 2009-11-30 2.833 3,952,038 -12,341 1.67% 11,195,180
2009-11-30 2009-11-26 2.758 3,964,379 +2,683 1.68% 10,934,609
2009-11-27 2009-11-25 2.833 3,961,696 +4,024 1.68% 11,222,539
2009-11-26 2009-11-24 2.870 3,957,672 +2,683 1.68% 11,358,655
2009-11-25 2009-11-23 2.870 3,954,989 -49,634 1.68% 11,350,955
2009-11-24 2009-11-20 2.758 4,004,623 -107,315 1.70% 11,045,611
2009-11-20 2009-11-18 2.721 4,111,938 +20,121 1.74% 11,188,344
2009-11-18 2009-11-16 2.721 4,091,817 +10,732 1.73% 11,133,596
2009-11-17 2009-11-13 2.646 4,081,085 -6,707 1.73% 10,800,164
2009-11-16 2009-11-12 2.609 4,087,792 -18,781 1.73% 10,665,549
2009-11-13 2009-11-11 2.646 4,106,573 -48,292 1.74% 10,867,616
2009-11-12 2009-11-10 2.758 4,154,865 -5,366 1.76% 11,460,011
2009-11-11 2009-11-09 2.795 4,160,231 +33,537 1.76% 11,629,876
2009-11-10 2009-11-06 2.870 4,126,694 -60,366 1.75% 11,843,754
2009-11-09 2009-11-05 2.907 4,187,060 +73,780 1.77% 12,173,071
2009-11-04 2009-11-02 2.572 4,113,280 -6,036 1.74% 10,578,735
2009-11-03 2009-10-30 2.535 4,119,316 +65,730 1.74% 10,440,719
2009-11-02 2009-10-29 2.572 4,053,586 +13,415 1.72% 10,425,211
2009-10-29 2009-10-27 2.497 4,040,171 +134,145 1.71% 10,089,530
2009-10-28 2009-10-23 2.572 3,906,026 +13,414 1.65% 10,045,709
2009-10-23 2009-10-21 2.572 3,892,612 -536 1.65% 10,011,210
2009-10-22 2009-10-20 2.572 3,893,148 +24,146 1.65% 10,012,589
2009-10-21 2009-10-19 2.572 3,869,002 -5,366 1.64% 9,950,489
2009-10-20 2009-10-16 2.535 3,874,368 -10,061 1.64% 9,819,880
2009-10-19 2009-10-15 2.572 3,884,429 +12,073 1.65% 9,990,165
2009-10-16 2009-10-14 2.572 3,872,356 -2,683 1.64% 9,959,115
2009-10-15 2009-10-13 2.572 3,875,039 -19,451 1.64% 9,966,015
2009-10-14 2009-10-12 2.460 3,894,490 +10,732 1.65% 9,580,560
2009-10-13 2009-10-09 2.348 3,883,758 +26,829 1.64% 9,119,879
2009-10-12 2009-10-08 2.423 3,856,929 -10,732 1.63% 9,344,399
2009-10-09 2009-10-07 2.423 3,867,661 +18,780 1.64% 9,370,400
2009-10-08 2009-10-06 2.423 3,848,881 +14,756 1.63% 9,324,901
2009-10-07 2009-10-05 2.348 3,834,125 +671 1.62% 9,003,331
2009-10-06 2009-10-02 2.348 3,833,454 +57,682 1.62% 9,001,755
2009-10-05 2009-09-30 2.460 3,775,772 -6,707 1.60% 9,288,511
2009-09-30 2009-09-28 2.497 3,782,479 +1,341 1.60% 9,445,995
2009-09-28 2009-09-24 2.497 3,781,138 -86,523 1.60% 9,442,646
2009-09-25 2009-09-23 2.572 3,867,661 -671 1.64% 9,947,040
2009-09-23 2009-09-21 2.572 3,868,332 +1,342 1.64% 9,948,766
2009-09-21 2009-09-17 2.572 3,866,990 -6,707 1.64% 9,945,314
2009-09-18 2009-09-16 2.609 3,873,697 -76,463 1.64% 10,106,949
2009-09-17 2009-09-15 2.646 3,950,160 -939 1.67% 10,453,685
2009-09-15 2009-09-11 2.609 3,951,099 -10,061 1.67% 10,308,900
2009-09-14 2009-09-10 2.646 3,961,160 +18,110 1.68% 10,482,796
2009-09-10 2009-09-08 2.535 3,943,050 +6,707 1.67% 9,993,959
2009-09-09 2009-09-07 2.535 3,936,343 +4,695 1.67% 9,976,960
2009-09-07 2009-09-03 2.460 3,931,648 -2,012 1.67% 9,671,970
2009-09-04 2009-09-02 2.460 3,933,660 +78,475 1.67% 9,676,920
2009-09-02 2009-08-31 2.497 3,855,185 -28,171 1.63% 9,627,564
2009-08-31 2009-08-27 2.535 3,883,356 -6,036 1.64% 9,842,660
2009-08-28 2009-08-26 2.572 3,889,392 -1,342 1.65% 10,002,929
2009-08-27 2009-08-25 2.460 3,890,734 +5,366 1.65% 9,571,320
2009-08-26 2009-08-24 2.460 3,885,368 +6,707 1.65% 9,558,120
2009-08-19 2009-08-17 2.572 3,878,661 -9,390 1.64% 9,975,331
2009-08-18 2009-08-14 2.721 3,888,051 +671 1.65% 10,579,160
2009-08-13 2009-08-11 2.833 3,887,380 -40,914 1.65% 11,012,019
2009-08-12 2009-08-10 2.833 3,928,294 -19,451 1.66% 11,127,919
2009-08-11 2009-08-07 2.795 3,947,745 +6,707 1.67% 11,035,874
2009-08-10 2009-08-06 2.833 3,941,038 -16,366 1.67% 11,164,020
2009-08-07 2009-08-05 2.833 3,957,404 -8,048 1.68% 11,210,381
2009-08-05 2009-08-03 2.945 3,965,452 +30,853 1.68% 11,676,594
2009-08-03 2009-07-30 2.870 3,934,599 -6,707 1.67% 11,292,435
2009-07-31 2009-07-29 2.907 3,941,306 -6,842 1.67% 11,458,589
2009-07-30 2009-07-28 2.945 3,948,148 -13,414 1.67% 11,625,641
2009-07-29 2009-07-27 2.945 3,961,562 +2,683 1.68% 11,665,139
2009-07-28 2009-07-24 2.945 3,958,879 -42,256 1.68% 11,657,239
2009-07-27 2009-07-23 2.982 4,001,135 +27,500 1.69% 11,930,800
2009-07-24 2009-07-22 2.907 3,973,635 +352,800 1.68% 11,552,579
2009-07-23 2009-07-21 2.795 3,620,835 +15,427 1.53% 10,122,001
2009-07-21 2009-07-17 2.795 3,605,408 +126,096 1.53% 10,078,875
2009-07-20 2009-07-16 2.795 3,479,312 -25,487 1.47% 9,726,375
2009-07-17 2009-07-15 2.795 3,504,799 -3,354 1.48% 9,797,624
2009-07-16 2009-07-14 2.795 3,508,153 -18,780 1.49% 9,807,000
2009-07-15 2009-07-13 2.758 3,526,933 +18,780 1.49% 9,728,039
2009-07-14 2009-07-10 2.758 3,508,153 -1,341 1.49% 9,676,240
2009-07-13 2009-07-09 2.684 3,509,494 -1,342 1.49% 9,418,319
2009-07-09 2009-07-07 2.758 3,510,836 +6,707 1.49% 9,683,640
2009-07-08 2009-07-06 2.833 3,504,129 -2,683 1.48% 9,926,361
2009-07-07 2009-07-03 2.833 3,506,812 -6,707 1.49% 9,933,961
2009-07-06 2009-07-02 2.833 3,513,519 +4,695 1.49% 9,952,960
2009-07-03 2009-06-30 2.833 3,508,824 -4,695 1.49% 9,939,661
2009-06-30 2009-06-26 2.795 3,513,519 -6,036 1.49% 9,822,000
2009-06-29 2009-06-25 2.684 3,519,555 -2,683 1.49% 9,445,319
2009-06-25 2009-06-23 2.572 3,522,238 -20,122 1.49% 9,058,664
2009-06-24 2009-06-22 2.684 3,542,360 -5,366 1.50% 9,506,520
2009-06-22 2009-06-18 2.684 3,547,726 -1,341 1.50% 9,520,921
2009-06-19 2009-06-17 2.758 3,549,067 +2,012 1.50% 9,789,090
2009-06-18 2009-06-16 2.758 3,547,055 -13,683 1.50% 9,783,540
2009-06-16 2009-06-12 2.907 3,560,738 +83,170 1.51% 10,352,161
2009-06-15 2009-06-11 2.945 3,477,568 +6,036 1.47% 10,239,980
2009-06-12 2009-06-10 2.945 3,471,532 +40,244 1.47% 10,222,206
2009-06-11 2009-06-09 2.870 3,431,288 -10,732 1.45% 9,847,915
2009-06-10 2009-06-08 3.056 3,442,020 +53,658 1.46% 10,520,191
2009-06-09 2009-06-05 3.131 3,388,362 +41,585 1.44% 10,608,781
2009-06-08 2009-06-04 3.056 3,346,777 -63,048 1.42% 10,229,090
2009-06-05 2009-06-03 2.907 3,409,825 -24,146 1.44% 9,913,410
2009-06-04 2009-06-02 2.907 3,433,971 -20,792 1.45% 9,983,610
2009-06-03 2009-06-01 2.907 3,454,763 +1,341 1.46% 10,044,059
2009-06-02 2009-05-29 2.907 3,453,422 -42,926 1.46% 10,040,160
2009-06-01 2009-05-27 2.721 3,496,348 -26,829 1.48% 9,513,359
2009-05-29 2009-05-26 2.721 3,523,177 +26,829 1.49% 9,586,359
2009-05-27 2009-05-25 2.684 3,496,348 -11,403 1.48% 9,383,039
2009-05-26 2009-05-22 2.684 3,507,751 +5,366 1.49% 9,413,641
2009-05-25 2009-05-21 2.758 3,502,385 +16,768 1.48% 9,660,331
2009-05-22 2009-05-20 2.699 3,485,617 +3,354 1.48% 9,407,492
2009-05-21 2009-05-19 2.699 3,482,263 -385 1.47% 9,398,440
2009-05-20 2009-05-18 2.517 3,482,648 +4,112 1.44% 8,764,379
2009-05-18 2009-05-14 2.334 3,478,536 -9,596 1.44% 8,119,681
2009-05-15 2009-05-13 2.371 3,488,132 -37,014 1.45% 8,269,300
2009-05-14 2009-05-12 2.298 3,525,146 -249,505 1.46% 8,099,909
2009-05-13 2009-05-11 2.371 3,774,651 +198,781 1.56% 8,948,550
2009-05-12 2009-05-08 2.261 3,575,870 +20,564 1.48% 8,086,040
2009-05-11 2009-05-07 2.225 3,555,306 -144,631 1.47% 7,909,869
2009-05-08 2009-05-06 2.298 3,699,937 -175,476 1.53% 8,501,535
2009-05-07 2009-05-05 2.079 3,875,413 +686 1.61% 8,056,666
2009-05-06 2009-05-04 2.079 3,874,727 -5,484 1.61% 8,055,239
2009-04-30 2009-04-28 1.897 3,880,211 +17,136 1.61% 7,359,040
2009-04-29 2009-04-27 1.933 3,863,075 -307,082 1.60% 7,467,436
2009-04-28 2009-04-24 2.042 4,170,157 +202,894 1.73% 8,517,319
2009-04-27 2009-04-23 1.933 3,967,263 +8,225 1.64% 7,668,834
2009-04-24 2009-04-22 1.970 3,959,038 -68,545 1.64% 7,797,330
2009-04-23 2009-04-21 2.006 4,027,583 +9,596 1.67% 8,079,225
2009-04-22 2009-04-20 2.079 4,017,987 +686 1.67% 8,353,065
2009-04-21 2009-04-17 2.079 4,017,301 -200,153 1.66% 8,351,639
2009-04-20 2009-04-16 2.152 4,217,454 +157,654 1.75% 9,075,381
2009-04-17 2009-04-15 2.188 4,059,800 -23,305 1.68% 8,884,201
2009-04-16 2009-04-14 2.152 4,083,105 +30,845 1.69% 8,786,280
2009-04-15 2009-04-09 2.079 4,052,260 +296,116 1.68% 8,424,316
2009-04-14 2009-04-08 2.006 3,756,144 -88,286 1.56% 7,534,725
2009-04-09 2009-04-07 1.970 3,844,430 -2,742 1.59% 7,571,609
2009-04-08 2009-04-06 1.860 3,847,172 +11,653 1.59% 7,156,065
2009-04-07 2009-04-03 1.824 3,835,519 -79,513 1.59% 6,994,499
2009-04-06 2009-04-02 1.897 3,915,032 -23,305 1.62% 7,425,080
2009-04-03 2009-04-01 1.860 3,938,337 +41,127 1.63% 7,325,639
2009-04-02 2009-03-31 1.860 3,897,210 -61,691 1.62% 7,249,140
2009-04-01 2009-03-30 1.860 3,958,901 +140,518 1.64% 7,363,890
2009-03-31 2009-03-27 1.714 3,818,383 -1,371 1.58% 6,545,455
2009-03-30 2009-03-26 1.780 3,819,754 +56,207 1.58% 6,798,572
2009-03-27 2009-03-25 1.780 3,763,547 -27,418 1.56% 6,698,532
2009-03-26 2009-03-24 1.773 3,790,965 -13,709 1.57% 6,719,679
2009-03-25 2009-03-23 1.809 3,804,674 +21,934 1.58% 6,882,744
2009-03-24 2009-03-20 1.816 3,782,740 +32,902 1.57% 6,870,658
2009-03-23 2009-03-19 1.824 3,749,838 +50,587 1.55% 6,838,250
2009-03-20 2009-03-18 1.794 3,699,251 +12,338 1.53% 6,638,063
2009-03-19 2009-03-17 1.678 3,686,913 +4,798 1.53% 6,185,620
2009-03-18 2009-03-16 1.736 3,682,115 +8,225 1.53% 6,392,442
2009-03-16 2009-03-12 1.700 3,673,890 -150,799 1.52% 6,244,168
2009-03-12 2009-03-10 1.751 3,824,689 -47,982 1.59% 6,695,760
2009-03-11 2009-03-09 1.751 3,872,671 +2,056 1.60% 6,779,760
2009-03-09 2009-03-05 1.780 3,870,615 +7,540 1.60% 6,889,097
2009-03-06 2009-03-04 1.816 3,863,075 +165,195 1.60% 7,016,572
2009-03-05 2009-03-03 1.816 3,697,880 -4,799 1.53% 6,716,525
2009-03-03 2009-02-27 1.860 3,702,679 +13,024 1.53% 6,887,296
2009-03-02 2009-02-26 1.794 3,689,655 -8,225 1.53% 6,620,844
2009-02-27 2009-02-25 1.824 3,697,880 +13,709 1.53% 6,743,499
2009-02-26 2009-02-24 1.824 3,684,171 -8,226 1.53% 6,718,499
2009-02-25 2009-02-23 1.860 3,692,397 -13,709 1.53% 6,868,170
2009-02-24 2009-02-20 1.824 3,706,106 -119,269 1.54% 6,758,500
2009-02-20 2009-02-18 1.933 3,825,375 +281,721 1.59% 7,394,561
2009-02-19 2009-02-17 1.933 3,543,654 +25,499 1.47% 6,849,986
2009-02-13 2009-02-11 2.079 3,518,155 +13,709 1.46% 7,313,956
2009-02-12 2009-02-10 2.152 3,504,446 +6,855 1.45% 7,541,086
2009-02-11 2009-02-09 2.115 3,497,591 +20,563 1.45% 7,398,770
2009-02-10 2009-02-06 2.152 3,477,028 -2,741 1.44% 7,482,086
2009-02-06 2009-02-04 2.152 3,479,769 +7,540 1.44% 7,487,984
2009-02-05 2009-02-03 2.079 3,472,229 -8,911 1.44% 7,218,479
2009-02-03 2009-01-30 2.042 3,481,140 -19,878 1.44% 7,110,039
2009-01-29 2009-01-22 2.042 3,501,018 +8,910 1.45% 7,150,639
2009-01-22 2009-01-20 2.042 3,492,108 +17,137 1.45% 7,132,441
2009-01-21 2009-01-19 2.042 3,474,971 -12,338 1.44% 7,097,440
2009-01-20 2009-01-16 2.042 3,487,309 +2,604 1.45% 7,122,639
2009-01-19 2009-01-15 2.079 3,484,705 +1,371 1.44% 7,244,416
2009-01-15 2009-01-13 2.079 3,483,334 +30,846 1.44% 7,241,566
2009-01-14 2009-01-12 2.115 3,452,488 -13,709 1.43% 7,303,359
2009-01-13 2009-01-09 2.225 3,466,197 +9,596 1.44% 7,711,619
2009-01-09 2009-01-07 2.334 3,456,601 +17,822 1.43% 8,068,480
2009-01-08 2009-01-06 2.371 3,438,779 +69,916 1.43% 8,152,299
2009-01-07 2009-01-05 2.225 3,368,863 -31,531 1.40% 7,495,070
2009-01-06 2009-01-02 2.188 3,400,394 -79,512 1.41% 7,441,200
2009-01-05 2008-12-31 2.188 3,479,906 -42,499 1.44% 7,615,199
2008-12-30 2008-12-24 2.261 3,522,405 -201,797 1.46% 7,965,141
2008-12-29 2008-12-22 2.298 3,724,202 -27,418 1.54% 8,557,290
2008-12-23 2008-12-19 2.261 3,751,620 +6,855 1.55% 8,483,460
2008-12-22 2008-12-18 2.261 3,744,765 +13,709 1.55% 8,467,959
2008-12-19 2008-12-17 2.298 3,731,056 +1,371 1.55% 8,573,039
2008-12-18 2008-12-16 2.298 3,729,685 +2,741 1.55% 8,569,889
2008-12-17 2008-12-15 2.188 3,726,944 +54,837 1.54% 8,155,801
2008-12-16 2008-12-12 2.188 3,672,107 -13,709 1.52% 8,035,799
2008-12-15 2008-12-11 2.261 3,685,816 +6,854 1.53% 8,334,659
2008-12-12 2008-12-10 2.188 3,678,962 +15,080 1.52% 8,050,800
2008-12-11 2008-12-09 2.188 3,663,882 -19,193 1.52% 8,017,800
2008-12-10 2008-12-08 2.188 3,683,075 +1,371 1.53% 8,059,801
2008-12-05 2008-12-03 2.152 3,681,704 +58,264 1.53% 7,922,520
2008-12-04 2008-12-02 2.042 3,623,440 -26,047 1.50% 7,400,679
2008-12-03 2008-12-01 2.079 3,649,487 +219,344 1.51% 7,586,984
2008-12-02 2008-11-28 1.897 3,430,143 +5,484 1.42% 6,505,461
2008-12-01 2008-11-27 1.970 3,424,659 +29,474 1.42% 6,744,870
2008-11-28 2008-11-26 2.042 3,395,185 -685 1.41% 6,934,481
2008-11-25 2008-11-21 2.152 3,395,870 +12,338 1.41% 7,307,445
2008-11-24 2008-11-20 2.152 3,383,532 -13,709 1.40% 7,280,895
2008-11-20 2008-11-18 2.152 3,397,241 +14,395 1.41% 7,310,395
2008-11-19 2008-11-17 2.152 3,382,846 +16,450 1.40% 7,279,419
2008-11-18 2008-11-14 2.407 3,366,396 +93,908 1.40% 8,103,481
2008-11-17 2008-11-13 2.480 3,272,488 +13,023 1.36% 8,116,139
2008-11-14 2008-11-12 2.517 3,259,465 +47,296 1.35% 8,202,720
2008-11-13 2008-11-11 2.188 3,212,169 -220,030 1.33% 7,029,301
2008-11-12 2008-11-10 2.261 3,432,199 +38,385 1.42% 7,761,160
2008-11-10 2008-11-06 2.006 3,393,814 +2,742 1.41% 6,807,901
2008-11-07 2008-11-05 2.115 3,391,072 +178,218 1.41% 7,173,440
2008-11-06 2008-11-04 1.970 3,212,854 +4,798 1.33% 6,327,720
2008-11-05 2008-11-03 2.042 3,208,056 -27,418 1.33% 6,552,280
2008-11-03 2008-10-30 2.006 3,235,474 +100,762 1.34% 6,490,275
2008-10-31 2008-10-29 1.897 3,134,712 +15,079 1.30% 5,945,159
2008-10-27 2008-10-23 1.970 3,119,633 +17,548 1.29% 6,144,121
2008-10-24 2008-10-22 2.079 3,102,085 +4,798 1.29% 6,448,980
2008-10-23 2008-10-21 2.261 3,097,287 +1,371 1.28% 7,003,831
2008-10-21 2008-10-17 2.298 3,095,916 -1,371 1.28% 7,113,645
2008-10-20 2008-10-16 2.298 3,097,287 +19,193 1.28% 7,116,796
2008-10-17 2008-10-15 2.407 3,078,094 +9,596 1.28% 7,409,490
2008-10-16 2008-10-14 2.553 3,068,498 +1,371 1.27% 7,834,051
2008-10-15 2008-10-13 2.407 3,067,127 +3,427 1.27% 7,383,090
2008-10-13 2008-10-09 2.808 3,063,700 +5,484 1.27% 8,603,981
2008-10-10 2008-10-08 2.881 3,058,216 +2,742 1.27% 8,811,660
2008-10-09 2008-10-06 2.991 3,055,474 +6,854 1.27% 9,138,080
2008-10-06 2008-10-02 3.173 3,048,620 +21,249 1.26% 9,673,531
2008-10-03 2008-09-30 2.918 3,027,371 +51,409 1.25% 8,833,201
2008-10-02 2008-09-29 3.137 2,975,962 -1,371 1.23% 9,334,441
2008-09-30 2008-09-26 3.355 2,977,333 +15,080 1.23% 9,990,282
2008-09-26 2008-09-24 3.173 2,962,253 +2,742 1.23% 9,399,481
2008-09-24 2008-09-22 3.064 2,959,511 +4,798 1.23% 9,066,961
2008-09-23 2008-09-19 2.918 2,954,713 +4,799 1.22% 8,621,201
2008-09-22 2008-09-18 2.662 2,949,914 -5,484 1.22% 7,854,069
2008-09-19 2008-09-17 2.918 2,955,398 +28,104 1.22% 8,623,200
2008-09-18 2008-09-16 3.246 2,927,294 -10,968 1.21% 9,502,083
2008-09-16 2008-09-11 3.538 2,938,262 +13,709 1.22% 10,395,006
2008-09-12 2008-09-10 3.647 2,924,553 -10,281 1.21% 10,666,501
2008-09-11 2008-09-09 3.793 2,934,834 +39,070 1.22% 11,132,158
2008-09-10 2008-09-08 3.866 2,895,764 +4,113 1.20% 11,195,191
2008-09-09 2008-09-05 4.012 2,891,651 -10,419 1.20% 11,601,150
2008-09-08 2008-09-04 4.158 2,902,070 -6,854 1.20% 12,066,331
2008-09-05 2008-09-03 4.231 2,908,924 +19,192 1.21% 12,307,018
2008-09-04 2008-09-02 3.939 2,889,732 -21,249 1.20% 11,382,661
2008-09-03 2008-09-01 4.158 2,910,981 +8,226 1.21% 12,103,381
2008-09-02 2008-08-29 4.012 2,902,755 +37,014 1.20% 11,645,699
2008-08-28 2008-08-26 3.866 2,865,741 +1,234 1.19% 11,079,121
2008-08-27 2008-08-25 4.012 2,864,507 +2,742 1.19% 11,492,250
2008-08-21 2008-08-19 3.793 2,861,765 +4,113 1.19% 10,854,999
2008-08-19 2008-08-15 4.304 2,857,652 -15,080 1.18% 12,298,548
2008-08-18 2008-08-14 4.304 2,872,732 -1,371 1.19% 12,363,448
2008-08-15 2008-08-13 4.450 2,874,103 -101,447 1.19% 12,788,648
2008-08-14 2008-08-12 4.814 2,975,550 +13,709 1.23% 14,325,298
2008-08-13 2008-08-11 4.887 2,961,841 -37,015 1.23% 14,475,349
2008-08-12 2008-08-08 4.741 2,998,856 +27,418 1.24% 14,218,751
2008-08-11 2008-08-07 4.814 2,971,438 -6,854 1.23% 14,305,502
2008-08-08 2008-08-05 4.741 2,978,292 +25,910 1.23% 14,121,249
2008-08-07 2008-08-04 4.960 2,952,382 -6,855 1.22% 14,644,480
2008-07-31 2008-07-29 5.106 2,959,237 -6,854 1.23% 15,110,202
2008-07-29 2008-07-25 5.106 2,966,091 -4,113 1.23% 15,145,199
2008-07-28 2008-07-24 5.106 2,970,204 +12,338 1.23% 15,166,201
2008-07-24 2008-07-22 5.325 2,957,866 -1,371 1.23% 15,750,482
2008-07-21 2008-07-17 5.252 2,959,237 -1,370 1.23% 15,541,922
2008-07-18 2008-07-16 5.033 2,960,607 -4,936 1.23% 14,901,238
2008-07-14 2008-07-10 5.106 2,965,543 -5,758 1.23% 15,142,401
2008-07-10 2008-07-08 5.033 2,971,301 -6,854 1.23% 14,955,062
2008-07-09 2008-07-07 5.106 2,978,155 +22,620 1.23% 15,206,800
2008-07-07 2008-07-03 5.106 2,955,535 -13,709 1.22% 15,091,299
2008-07-04 2008-07-02 5.252 2,969,244 +71,972 1.23% 15,594,479
2008-07-03 2008-06-30 5.325 2,897,272 +17,000 1.20% 15,427,822
2008-06-30 2008-06-26 5.252 2,880,272 -19,193 1.19% 15,127,198
2008-06-27 2008-06-25 5.325 2,899,465 -1,371 1.20% 15,439,499
2008-06-26 2008-06-24 5.398 2,900,836 -47,982 1.20% 15,658,400
2008-06-25 2008-06-23 5.398 2,948,818 -13,709 1.22% 15,917,402
2008-06-24 2008-06-20 5.617 2,962,527 +6,855 1.23% 16,639,701
2008-06-23 2008-06-19 5.471 2,955,672 +255,399 1.22% 16,169,999
2008-06-20 2008-06-18 5.763 2,700,273 +10,282 1.12% 15,560,633
2008-06-19 2008-06-17 5.690 2,689,991 +146,002 1.11% 15,305,161
2008-06-13 2008-06-11 5.763 2,543,989 +137,090 1.05% 14,660,028
2008-06-12 2008-06-10 5.909 2,406,899 -69,230 1.00% 14,221,171
2008-06-11 2008-06-06 6.200 2,476,129 +113,236 1.03% 15,352,697
2008-06-10 2008-06-05 5.981 2,362,893 -4,935 0.98% 14,133,522
2008-06-06 2008-06-04 6.127 2,367,828 +6,169 0.98% 14,508,480
2008-06-05 2008-06-03 5.981 2,361,659 -13,709 0.98% 14,126,141
2008-06-04 2008-06-02 5.909 2,375,368 -5,484 0.98% 14,034,870
2008-06-03 2008-05-30 5.981 2,380,852 +54,562 0.99% 14,240,943
2008-06-02 2008-05-29 5.909 2,326,290 +33,313 0.96% 13,744,893
2008-05-30 2008-05-28 5.763 2,292,977 +15,766 0.95% 13,213,543
2008-05-29 2008-05-27 5.763 2,277,211 +25,362 0.94% 13,122,689
2008-05-28 2008-05-26 5.763 2,251,849 -20,701 0.93% 12,976,538
2008-05-27 2008-05-23 5.690 2,272,550 -1,371 0.94% 12,930,060
2008-05-23 2008-05-21 5.690 2,273,921 +8,911 0.94% 12,937,860
2008-05-22 2008-05-20 5.617 2,265,010 +8,911 0.94% 12,721,940
2008-05-21 2008-05-19 5.763 2,256,099 +34,272 0.93% 13,001,029
2008-05-20 2008-05-16 5.690 2,221,827 +23,306 0.92% 12,641,463
2008-05-19 2008-05-15 5.763 2,198,521 -30,708 0.91% 12,669,229
2008-05-16 2008-05-14 5.617 2,229,229 -51,272 0.92% 12,520,968
2008-05-15 2008-05-13 4.960 2,280,501 -19,878 0.95% 11,311,799
2008-05-14 2008-05-09 4.887 2,300,379 -15,080 0.95% 11,242,598
2008-05-13 2008-05-08 4.814 2,315,459 -3,565 0.96% 11,147,398
2008-05-09 2008-05-07 4.814 2,319,024 +3,428 0.96% 11,164,561
2008-05-06 2008-05-02 4.741 2,315,596 +6,854 0.96% 10,979,148
2008-05-05 2008-04-30 4.814 2,308,742 +17,136 0.96% 11,115,060
2008-05-02 2008-04-29 4.814 2,291,606 +13,709 0.95% 11,032,562
2008-04-29 2008-04-25 4.814 2,277,897 -5,483 0.94% 10,966,562
2008-04-28 2008-04-24 4.668 2,283,380 +2,056 0.95% 10,659,839
2008-04-25 2008-04-23 4.523 2,281,324 -32,353 0.95% 10,317,421
2008-04-24 2008-04-22 4.596 2,313,677 +27,418 0.96% 10,632,509
2008-04-17 2008-04-15 4.596 2,286,259 +13,709 0.95% 10,506,510
2008-04-15 2008-04-11 4.611 2,272,550 -68,678 0.94% 10,478,220
2008-04-14 2008-04-10 4.539 2,341,228 -5,552 0.96% 10,626,209
2008-04-11 2008-04-09 4.539 2,346,780 +138 0.96% 10,651,408
2008-04-03 2008-04-01 4.395 2,346,642 -2,776 0.96% 10,312,661
2008-04-02 2008-03-31 4.539 2,349,418 -13,880 0.96% 10,663,381
2008-03-31 2008-03-27 4.395 2,363,298 +4,164 0.97% 10,385,859
2008-03-27 2008-03-25 4.323 2,359,134 +4,858 0.97% 10,197,599
2008-03-25 2008-03-19 4.179 2,354,276 -22,209 0.96% 9,837,380
2008-03-20 2008-03-18 4.251 2,376,485 -2,082 0.97% 10,101,391
2008-03-18 2008-03-14 4.611 2,378,567 +1,388 0.97% 10,967,041
2008-03-17 2008-03-13 4.395 2,377,179 -6,662 0.97% 10,446,861
2008-03-14 2008-03-12 4.611 2,383,841 -5,553 0.98% 10,991,358
2008-03-13 2008-03-11 4.539 2,389,394 -1,388 0.98% 10,844,821
2008-03-12 2008-03-10 4.539 2,390,782 -7,634 0.98% 10,851,121
2008-03-11 2008-03-07 4.539 2,398,416 -113,820 0.98% 10,885,770
2008-03-10 2008-03-06 4.683 2,512,236 -417 1.03% 11,764,348
2008-03-07 2008-03-05 4.683 2,512,653 +2,776 1.03% 11,766,301
2008-03-04 2008-02-29 4.971 2,509,877 -7,634 1.03% 12,476,582
2008-02-29 2008-02-27 4.899 2,517,511 -14,019 1.03% 12,333,160
2008-02-28 2008-02-26 4.899 2,531,530 -9,717 1.04% 12,401,839
2008-02-27 2008-02-25 4.899 2,541,247 -694 1.04% 12,449,442
2008-02-26 2008-02-22 4.971 2,541,941 +8,329 1.04% 12,635,972
2008-02-25 2008-02-21 5.043 2,533,612 -2,221 1.04% 12,777,098
2008-02-21 2008-02-19 4.827 2,535,833 -4,858 1.04% 12,240,229
2008-02-19 2008-02-15 4.611 2,540,691 +694 1.04% 11,714,558
2008-02-15 2008-02-13 4.179 2,539,997 -1,527 1.04% 10,613,418
2008-02-12 2008-02-06 4.179 2,541,524 +13,880 1.04% 10,619,799
2008-02-11 2008-02-04 4.179 2,527,644 -151,991 1.03% 10,561,801
2008-02-04 2008-01-31 4.395 2,679,635 -9,023 1.10% 11,776,048
2008-02-01 2008-01-30 4.323 2,688,658 -2,776 1.10% 11,622,001
2008-01-31 2008-01-29 4.395 2,691,434 -76,343 1.10% 11,827,900
2008-01-30 2008-01-28 4.467 2,767,777 -3,470 1.13% 12,362,801
2008-01-28 2008-01-24 4.251 2,771,247 -37,477 1.13% 11,779,350
2008-01-25 2008-01-23 3.890 2,808,724 +3,470 1.15% 10,926,899
2008-01-24 2008-01-22 3.746 2,805,254 -11,799 1.15% 10,509,199
2008-01-23 2008-01-21 4.755 2,817,053 -7,634 1.15% 13,394,702
2008-01-22 2008-01-18 4.899 2,824,687 -2,082 1.16% 13,838,000
2008-01-21 2008-01-17 4.971 2,826,769 -36,783 1.16% 14,051,850
2008-01-18 2008-01-16 4.899 2,863,552 +124,785 1.17% 14,028,398
2008-01-17 2008-01-15 5.187 2,738,767 -82,450 1.12% 14,206,323
2008-01-16 2008-01-14 5.331 2,821,217 -44,418 1.15% 15,040,501
2008-01-15 2008-01-11 5.331 2,865,635 -238,606 1.17% 15,277,303
2008-01-14 2008-01-10 4.971 3,104,241 -829,778 1.27% 15,431,161
2007-12-27 2007-12-20 5.619 3,934,019 +4,442 1.61% 22,106,762
2007-12-10 2007-12-06 5.619 3,929,577 -15,268 1.61% 22,081,801
2007-11-26 2007-11-22 5.619 3,944,845 +12,492 1.61% 22,167,598
2007-11-23 2007-11-21 5.691 3,932,353 -34,285 1.61% 22,380,700
2007-11-22 2007-11-20 5.908 3,966,638 +1,666 1.62% 23,433,141
2007-11-21 2007-11-19 6.124 3,964,972 -19,433 1.62% 24,280,249
2007-11-20 2007-11-16 6.124 3,984,405 +1,388 1.63% 24,399,251
2007-11-19 2007-11-15 6.340 3,983,017 +2,355,525 1.63% 25,251,601
2007-11-16 2007-11-14 6.484 1,627,492 -14,574 1.47% 10,552,502
2007-11-15 2007-11-13 6.340 1,642,066 +3,470 1.48% 10,410,399
2007-11-13 2007-11-09 6.556 1,638,596 -5,552 1.48% 10,742,550
2007-11-09 2007-11-07 6.772 1,644,148 +32,619 1.48% 11,134,298
2007-11-08 2007-11-06 6.988 1,611,529 -20,127 1.45% 11,261,700
2007-11-07 2007-11-05 6.916 1,631,656 +36,784 1.47% 11,284,801
2007-11-06 2007-11-02 6.412 1,594,872 -8,329 1.44% 10,226,097
2007-11-05 2007-11-01 6.340 1,603,201 +6,941 1.44% 10,164,002
2007-11-02 2007-10-31 6.268 1,596,260 -2,777 1.44% 10,004,997
2007-11-01 2007-10-30 6.052 1,599,037 -21,514 1.44% 9,676,803
2007-10-31 2007-10-29 6.196 1,620,551 -14,575 1.46% 10,040,498
2007-10-30 2007-10-26 6.052 1,635,126 -8,328 1.47% 9,895,200
2007-10-29 2007-10-25 6.052 1,643,454 -6,940 1.48% 9,945,599
2007-10-26 2007-10-24 6.196 1,650,394 +7,634 1.49% 10,225,397
2007-10-25 2007-10-23 6.340 1,642,760 +6,940 1.48% 10,414,799
2007-10-24 2007-10-22 6.340 1,635,820 +13,881 1.47% 10,370,800
2007-10-22 2007-10-17 6.268 1,621,939 +37,477 1.46% 10,165,947
2007-10-18 2007-10-16 6.412 1,584,462 -17,351 1.43% 10,159,350
2007-10-17 2007-10-15 6.268 1,601,813 +2,082 1.44% 10,039,802
2007-10-16 2007-10-12 6.412 1,599,731 +4,165 1.44% 10,257,253
2007-10-15 2007-10-11 6.484 1,595,566 -9,023 1.44% 10,345,497
2007-10-12 2007-10-10 6.340 1,604,589 -49,970 1.44% 10,172,801
2007-10-11 2007-10-09 6.196 1,654,559 +19,433 1.49% 10,251,202
2007-10-10 2007-10-08 6.340 1,635,126 -38,171 1.47% 10,366,401
2007-10-09 2007-10-05 5.980 1,673,297 +2,776 1.51% 10,005,648
2007-10-08 2007-10-04 5.619 1,670,521 -678,758 1.50% 9,387,299
2007-10-05 2007-10-03 5.331 2,349,279 +27,067 2.12% 12,524,500
2007-10-04 2007-10-02 5.403 2,322,212 +247,767 2.09% 12,547,500
2007-10-03 2007-09-28 5.331 2,074,445 +18,045 1.87% 11,059,302
2007-10-02 2007-09-27 5.259 2,056,400 +7,634 1.85% 10,814,951
2007-09-28 2007-09-25 5.043 2,048,766 +49,970 1.84% 10,332,002
2007-09-27 2007-09-24 5.187 1,998,796 -31,925 1.80% 10,368,002
2007-09-25 2007-09-21 5.115 2,030,721 +25,679 1.83% 10,387,301
2007-09-24 2007-09-20 5.187 2,005,042 +72,179 1.81% 10,400,400
2007-09-21 2007-09-19 4.617 1,932,863 -1,388 1.74% 8,924,658
2007-09-20 2007-09-18 4.748 1,934,251 -2,360,800 1.74% 9,184,431
2007-09-19 2007-09-17 4.748 4,295,051 +62,601 1.76% 20,394,250
2007-09-18 2007-09-14 4.388 4,232,450 -47,332 1.73% 18,572,401
2007-09-17 2007-09-13 4.421 4,279,782 -12,215 1.75% 18,920,248
2007-09-14 2007-09-12 4.355 4,291,997 -22,903 1.76% 18,693,149
2007-09-13 2007-09-11 4.388 4,314,900 +61,074 1.77% 18,934,199
2007-09-12 2007-09-10 4.388 4,253,826 +30,537 1.74% 18,666,200
2007-09-11 2007-09-07 4.421 4,223,289 +33,591 1.73% 18,670,501
2007-09-10 2007-09-06 4.388 4,189,698 -41,225 1.71% 18,384,801
2007-09-07 2007-09-05 4.454 4,230,923 -4,581 1.73% 18,842,800
2007-09-06 2007-09-04 4.421 4,235,504 -18,322 1.73% 18,724,502
2007-09-05 2007-09-03 4.421 4,253,826 -9,161 1.74% 18,805,500
2007-09-04 2007-08-31 4.421 4,262,987 +158,793 1.74% 18,846,000
2007-09-03 2007-08-30 4.454 4,104,194 -45,806 1.68% 18,278,401
2007-08-31 2007-08-29 4.355 4,150,000 +76,343 1.70% 18,074,702
2007-08-30 2007-08-28 4.519 4,073,657 +3,054 1.67% 18,409,202
2007-08-29 2007-08-27 4.486 4,070,603 +82,450 1.67% 18,262,100
2007-08-28 2007-08-24 4.486 3,988,153 -13,741 1.63% 17,892,202
2007-08-27 2007-08-23 4.519 4,001,894 +4,580 1.64% 18,084,898
2007-08-24 2007-08-22 4.388 3,997,314 +48,860 1.64% 17,540,601
2007-08-23 2007-08-21 4.323 3,948,454 -16,796 1.62% 17,067,599
2007-08-22 2007-08-20 4.355 3,965,250 +45,806 1.62% 17,270,051
2007-08-21 2007-08-17 3.897 3,919,444 -4,581 1.60% 15,273,650
2007-08-20 2007-08-16 4.126 3,924,025 -36,644 1.61% 16,191,002
2007-08-17 2007-08-15 4.486 3,960,669 -30,537 1.62% 17,768,899
2007-08-16 2007-08-14 4.650 3,991,206 -10,688 1.63% 18,559,398
2007-08-15 2007-08-13 4.552 4,001,894 -54,967 1.64% 18,215,948
2007-08-14 2007-08-10 4.585 4,056,861 -85,504 1.66% 18,598,999
2007-08-13 2007-08-09 4.814 4,142,365 +71,762 1.70% 19,940,549
2007-08-10 2007-08-08 4.683 4,070,603 +51,913 1.67% 19,061,900
2007-08-09 2007-08-07 4.683 4,018,690 -96,192 1.64% 18,818,801
2007-08-08 2007-08-06 5.076 4,114,882 -6,107 1.68% 20,886,251
2007-08-07 2007-08-03 5.141 4,120,989 +12,215 1.69% 21,187,149
2007-08-06 2007-08-02 4.847 4,108,774 +33,590 1.68% 19,913,398
2007-08-03 2007-08-01 5.043 4,075,184 -24,429 1.67% 20,551,302
2007-08-02 2007-07-31 5.240 4,099,613 -7,635 1.68% 21,479,999
2007-08-01 2007-07-30 5.240 4,107,248 +155,740 1.68% 21,520,002
2007-07-31 2007-07-27 4.552 3,951,508 -71,762 1.62% 17,986,600
2007-07-30 2007-07-26 4.716 4,023,270 -47,333 1.65% 18,971,998
2007-07-27 2007-07-25 4.617 4,070,603 -15,269 1.67% 18,795,300
2007-07-26 2007-07-24 4.617 4,085,872 -65,654 1.67% 18,865,802
2007-07-25 2007-07-23 4.617 4,151,526 -13,742 1.70% 19,168,948
2007-07-24 2007-07-20 4.617 4,165,268 -10,688 1.70% 19,232,399
2007-07-23 2007-07-19 4.421 4,175,956 -25,957 1.71% 18,461,249
2007-07-20 2007-07-18 4.355 4,201,913 -24,429 1.72% 18,300,801
2007-07-19 2007-07-17 4.421 4,226,342 +15,268 1.73% 18,683,998
2007-07-18 2007-07-16 4.159 4,211,074 +91,612 1.72% 17,513,301
2007-07-17 2007-07-13 4.388 4,119,462 +70,235 1.69% 18,076,598
2007-07-16 2007-07-12 4.519 4,049,227 +119,095 1.66% 18,298,800
2007-07-13 2007-07-11 4.781 3,930,132 +4,581 1.92% 18,790,200
2007-07-12 2007-07-10 4.617 3,925,551 -7,635 1.92% 18,125,548
2007-07-11 2007-07-09 4.257 3,933,186 +192,384 1.92% 16,744,001
2007-07-10 2007-07-06 3.930 3,740,802 -1,527 1.83% 14,700,001
2007-07-09 2007-07-05 4.061 3,742,329 -22,902 1.83% 15,196,202
2007-07-05 2007-07-03 4.421 3,765,231 +192,384 1.84% 16,645,498
2007-07-04 2007-06-29 3.733 3,572,847 +12,215 1.75% 13,337,999
2007-06-29 2007-06-27 3.569 3,560,632 -12,215 1.74% 12,709,398
2007-06-28 2007-06-26 3.537 3,572,847 +15,268 1.75% 12,635,999
2007-06-27 2007-06-25 3.504 3,557,579 +33,591 1.74% 12,465,501
2007-06-26 2007-06-22 3.504 3,523,988 1.72% 12,347,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top