History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.200 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.780 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 16.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 16.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.330 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 16.200 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.540 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.750 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 17.150 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 17.300 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.910 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 17.170 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 17.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 17.370 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 16.190 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 16.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 16.530 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 17.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 17.690 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 17.780 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.150 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.200 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.270 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.420 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 18.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 18.130 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.580 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 18.350 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 17.950 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 18.040 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 18.240 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 18.360 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 18.060 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 18.860 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 18.390 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 18.490 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 18.190 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 18.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.660 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 18.880 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 18.540 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.800 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.820 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.780 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 17.740 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 18.020 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 18.060 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 17.960 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 17.800 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 18.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 19.300 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 18.720 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 18.640 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 18.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 18.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 17.980 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 17.600 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 17.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 17.960 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 17.700 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 18.080 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 17.620 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 17.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 17.378 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 16.687 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 16.870 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 17.256 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 18.008 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 17.723 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 18.536 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 17.479 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.483 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 16.382 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 16.239 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 16.422 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 17.235 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 17.479 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 17.398 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 16.260 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 16.260 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 16.219 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.687 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 16.931 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 16.727 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 16.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 17.296 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 17.601 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 18.048 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 17.804 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 18.699 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 18.292 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 20.101 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 20.985 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 19.410 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 18.780 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 18.089 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 14.593 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 15.142 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 16.260 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.711 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 10.589 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 10.528 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 10.569 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 10.650 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 10.731 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 10.386 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 10.752 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 10.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 10.366 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 10.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 10.305 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.878 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 9.634 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 9.553 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.197 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.467 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.447 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.467 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.264 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 10.427 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.366 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.305 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.020 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.142 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.030 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.244 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.488 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.467 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.366 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.386 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.264 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.284 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.091 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 10.183 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.603 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.390 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.258 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.085 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.024 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.882 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.227 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.994 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.892 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.892 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.872 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.801 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.851 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.821 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.892 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.923 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.770 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.821 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.740 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.790 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.821 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.750 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.638 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.608 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.547 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.729 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.790 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.658 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.658 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.770 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.821 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.770 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.831 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.862 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.719 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.567 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.516 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.841 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.780 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.943 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 8.740 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.872 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.288 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.481 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.553 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.624 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 8.526 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 8.597 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.547 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 8.465 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.557 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.608 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.729 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.689 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.851 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.811 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.486 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.455 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.557 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.496 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.353 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.414 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.404 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.232 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.171 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.069 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.425 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.516 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.475 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.506 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.729 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.892 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.912 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.770 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.770 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.963 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.902 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.699 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.801 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.292 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.201 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.140 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.038 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.252 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.333 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.292 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.292 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.567 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.547 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.486 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.516 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.181 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.414 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.353 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.760 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.984 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.933 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.695 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 12.012 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.325 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.638 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.943 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.892 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.587 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.110 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.835 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.835 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.795 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.947 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.099 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.110 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.120 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.038 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.160 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.201 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.140 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.414 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.465 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.201 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.770 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.669 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.577 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.079 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.069 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.120 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.120 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.079 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.049 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.110 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.069 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.079 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.069 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.049 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.049 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.059 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.038 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.988 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.967 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.927 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.927 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.876 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.988 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.018 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.988 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.557 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.475 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.486 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.536 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.577 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.577 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.729 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.547 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.587 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.628 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.669 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.750 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.790 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.780 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.790 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.862 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.943 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 9.024 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.953 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.933 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.933 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.923 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.912 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 9.105 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 9.309 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 9.034 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 9.278 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 10.284 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 10.162 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 10.030 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 9.807 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 9.553 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 9.329 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 9.105 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 9.095 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.892 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.628 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.171 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.272 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.069 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.099 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.140 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.171 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.181 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.150 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.150 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.201 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.232 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.262 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.292 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.201 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.201 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.394 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.486 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.343 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.516 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.496 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.709 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.394 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.658 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.658 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.658 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.776 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.872 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.947 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.129 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.001 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 9.311 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 9.097 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.594 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.305 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.187 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.669 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.134 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.327 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.305 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.819 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 9.482 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 9.279 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 9.140 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 9.482 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.038 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.284 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.664 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.487 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.834 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.695 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.642 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.684 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.684 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.695 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.631 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.781 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.759 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.674 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.588 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.481 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.588 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.513 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.642 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.588 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.395 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.288 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.684 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.535 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.267 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.256 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.203 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.085 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.085 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.010 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.946 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.946 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.246 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.957 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.999 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.935 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.925 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.053 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.946 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.010 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.171 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.160 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.385 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.256 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.310 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.160 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.267 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.064 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.935 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.117 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.192 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.224 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.385 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.342 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.460 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.299 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.770 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.727 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.663 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.016 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.288 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.053 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.946 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.775 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.796 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.839 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.925 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.925 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.903 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.903 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.957 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.042 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.428 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.417 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.599 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.220 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.380 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.401 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.391 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.391 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.444 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.508 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.626 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.551 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.369 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.241 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.337 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.198 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.198 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.070 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.112 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.963 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.898 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.674 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.556 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.577 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.353 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.502 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.438 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.609 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.684 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.738 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.663 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.599 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.599 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.652 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.438 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.545 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.545 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.599 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.652 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.642 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.470 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.460 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.428 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.813 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.813 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.856 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.856 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.856 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.856 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.856 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.952 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.727 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.545 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.438 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.064 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.032 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.064 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.053 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 6.892 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 6.882 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 6.850 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 6.700 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 6.689 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 6.721 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 6.710 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 6.678 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 6.625 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 6.507 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 6.646 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 6.636 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 6.507 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 6.507 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 6.550 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 6.475 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 6.593 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 6.561 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 6.603 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 6.625 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 6.582 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 6.593 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 6.603 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 6.614 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 6.625 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 6.593 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 6.625 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 6.657 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 6.785 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 6.817 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 6.850 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 6.828 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 6.785 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 6.775 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 6.710 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 6.710 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 6.743 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 6.657 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 6.753 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 6.753 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 6.678 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 6.625 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 6.721 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 6.839 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 6.753 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 6.721 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 6.689 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.732 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.668 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.625 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 6.668 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 6.689 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.625 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.625 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.625 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.614 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.593 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.646 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.646 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 6.646 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.689 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.721 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.732 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 6.946 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.625 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.775 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.657 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.700 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.732 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.732 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.743 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.668 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.831 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.831 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.875 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.864 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.864 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.875 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.951 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.940 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.940 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.995 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.995 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.930 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 6.940 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.940 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.962 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.984 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 6.940 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.930 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.962 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.038 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 6.930 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 6.930 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 6.930 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 6.930 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 6.973 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 6.951 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.028 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.984 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.973 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.962 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.028 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.071 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.060 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.093 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.049 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.028 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.984 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.919 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.973 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.104 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.017 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.919 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.951 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.962 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.973 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.973 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.006 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 6.995 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 6.962 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 6.995 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 6.951 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 6.995 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 6.951 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.017 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 6.962 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.038 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.082 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.093 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.137 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.180 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.169 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.180 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.191 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.202 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.245 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.463 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.452 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.311 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.300 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.300 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.158 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.082 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.060 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.082 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.115 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.137 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.060 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.038 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.082 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.093 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.202 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.158 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.115 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.245 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.256 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 7.256 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 7.169 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 7.158 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 7.224 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 7.256 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 7.180 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 7.104 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 7.028 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 7.038 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 6.984 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 6.995 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 6.886 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 6.864 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 6.755 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 6.810 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 6.821 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 6.842 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 6.962 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 6.919 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.028 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.082 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 6.995 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.191 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 7.191 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.202 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 7.245 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 7.202 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 7.093 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 7.137 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 7.028 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.951 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 7.082 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 7.147 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.398 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 6.864 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.788 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 6.668 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 6.570 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 6.646 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 6.570 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.624 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 6.603 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 6.581 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 6.635 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 6.624 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 6.679 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 6.657 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 6.646 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 6.755 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 6.624 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 6.537 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 6.646 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 6.722 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 6.712 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 6.592 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 6.614 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 6.559 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.646 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.515 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.461 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.614 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.592 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.374 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 6.831 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 6.766 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 6.777 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 6.788 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 6.679 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.810 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.744 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.940 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.995 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.995 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 7.169 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.169 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.180 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.733 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.733 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.646 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.028 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.235 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.060 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.235 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.278 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 7.322 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 7.158 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 7.137 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 7.093 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 7.137 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 7.169 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 7.191 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 7.354 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 7.202 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 7.267 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 7.300 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 7.213 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 7.300 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 7.452 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 7.496 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 7.409 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 7.376 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 7.398 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 7.300 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 7.267 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 7.344 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 7.354 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 7.398 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 7.376 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 7.420 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 7.474 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 7.845 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.008 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.063 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.553 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.235 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.278 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 7.278 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.245 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 7.191 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 7.071 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 7.289 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.322 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.605 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.616 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.616 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.518 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.518 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.627 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.660 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.398 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.627 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.191 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.245 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.158 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 7.158 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.245 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 7.028 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.104 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 7.038 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.180 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.115 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 7.300 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.082 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.191 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.191 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 7.082 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 7.038 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 6.984 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 7.278 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 7.289 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 6.951 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 7.082 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 7.180 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 7.093 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 7.376 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 7.300 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 7.300 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 7.300 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 7.594 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 7.333 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 7.409 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 7.518 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 7.801 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 7.196 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 6.999 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 6.999 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 7.021 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 7.021 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 7.086 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 7.218 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 6.922 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 6.922 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 6.922 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 6.834 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 6.735 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 6.702 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 6.746 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 6.713 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 6.559 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 6.559 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 6.592 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 6.592 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 6.625 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 6.625 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 6.702 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 6.658 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 6.460 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 6.526 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 6.515 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 6.592 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 6.581 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 6.691 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 6.691 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 6.691 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 6.702 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 6.746 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 6.746 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 6.592 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 6.592 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 6.592 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 6.592 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 6.592 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 6.592 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 6.438 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 6.438 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 6.515 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 6.482 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 6.493 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 6.515 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 6.449 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 6.361 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 6.219 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 6.186 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 6.581 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 6.581 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 6.581 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 6.515 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 6.482 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.537 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.691 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.768 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.812 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 6.801 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.977 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 6.834 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.845 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 7.207 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 7.273 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 7.614 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 7.614 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 7.647 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 7.658 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 7.702 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 7.625 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 7.834 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 7.856 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 7.779 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 7.735 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 7.702 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 7.888 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 7.888 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 7.899 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 7.823 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 7.691 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 7.735 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 7.856 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 7.834 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 7.691 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 7.493 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 7.614 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 7.691 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 7.669 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 7.669 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 7.449 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 7.405 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 7.273 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 6.933 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 6.625 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 6.603 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 6.592 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 6.504 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 6.636 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 6.636 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 6.812 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 6.614 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 6.603 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 6.482 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 6.680 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 6.647 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 6.625 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 6.680 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 6.944 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 7.350 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 6.592 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 6.768 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 6.482 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 6.372 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 6.548 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 6.537 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 6.647 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 6.537 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 6.603 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 6.537 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 6.592 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 6.636 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 6.647 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 6.801 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 6.537 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 6.559 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 6.823 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 6.482 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 6.197 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 6.197 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 6.251 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 6.559 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 6.647 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 6.559 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 6.581 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 6.526 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 6.581 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 6.515 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 6.438 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 6.471 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 6.219 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 6.273 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.262 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.240 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.240 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.240 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.229 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.208 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.208 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.208 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 6.208 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 6.273 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.240 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.208 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.208 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.427 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.427 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.471 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.361 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.361 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.361 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.350 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 6.164 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 6.065 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.955 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 6.240 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 6.284 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 6.350 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 6.295 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 6.295 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 6.251 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 6.273 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 6.339 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.306 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.284 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.219 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.372 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 6.284 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.262 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.262 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 6.229 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 6.339 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 6.339 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 6.339 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 6.372 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 6.383 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 6.438 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 6.438 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 6.416 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 6.570 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 6.482 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 6.537 | 0 | -599 | ||
| 2021-05-13 | 2021-05-11 | 7.351 | 599 | +6 | 0.00% | 4,403 |
| 2020-01-03 | 2019-12-31 | 5.721 | 593 | -33,372 | 0.00% | 3,393 |
| 2019-12-17 | 2019-12-13 | 5.876 | 33,965 | +33,514 | 0.04% | 199,587 |
| 2019-06-28 | 2019-06-26 | 6.693 | 451 | +9 | 0.00% | 3,018 |
| 2019-04-11 | 2019-04-09 | 5.426 | 442 | -1,681 | 0.00% | 2,398 |
| 2019-03-04 | 2019-02-28 | 5.935 | 2,123 | +1,681 | 0.00% | 12,600 |
| 2018-06-28 | 2018-06-26 | 5.964 | 442 | +10 | 0.00% | 2,636 |
| 2018-01-24 | 2018-01-22 | 4.632 | 432 | -50 | 0.00% | 2,001 |
| 2017-12-15 | 2017-12-13 | 4.574 | 482 | +50 | 0.00% | 2,205 |
| 2017-05-31 | 2017-05-26 | 5.104 | 432 | +6 | 0.00% | 2,205 |
| 2016-11-09 | 2016-11-07 | 5.303 | 426 | -426 | 0.00% | 2,259 |
| 2016-06-01 | 2016-05-30 | 3.825 | 852 | +15 | 0.00% | 3,259 |
| 2015-12-03 | 2015-12-01 | 3.395 | 837 | -374,838 | 0.00% | 2,841 |
| 2015-12-02 | 2015-11-30 | 3.466 | 375,675 | +374,790 | 0.34% | 1,302,267 |
| 2015-11-27 | 2015-11-25 | 3.335 | 885 | -222,218 | 0.00% | 2,951 |
| 2015-11-25 | 2015-11-23 | 3.419 | 223,103 | -72,678 | 0.20% | 762,713 |
| 2015-10-09 | 2015-10-07 | 3.132 | 295,781 | -159,788 | 0.27% | 926,321 |
| 2015-10-07 | 2015-10-05 | 3.227 | 455,569 | -8,366 | 0.42% | 1,470,306 |
| 2015-10-02 | 2015-09-29 | 3.239 | 463,935 | +459,772 | 0.43% | 1,502,852 |
| 2015-09-24 | 2015-09-22 | 3.239 | 4,163 | -5,438 | 0.00% | 13,485 |
| 2015-09-23 | 2015-09-21 | 3.227 | 9,601 | -265,933 | 0.01% | 30,986 |
| 2015-09-16 | 2015-09-14 | 2.988 | 275,534 | -180,872 | 0.25% | 823,389 |
| 2015-09-15 | 2015-09-11 | 2.988 | 456,406 | -26,771 | 0.42% | 1,363,895 |
| 2015-09-11 | 2015-09-09 | 2.976 | 483,177 | +476,854 | 0.44% | 1,438,121 |
| 2015-09-04 | 2015-09-01 | 2.952 | 6,323 | -560,512 | 0.01% | 18,669 |
| 2015-09-02 | 2015-08-31 | 2.988 | 566,835 | +112,953 | 0.52% | 1,693,895 |
| 2015-08-31 | 2015-08-27 | 2.988 | 453,882 | +434,592 | 0.42% | 1,356,353 |
| 2015-08-26 | 2015-08-24 | 2.749 | 19,290 | -3,765 | 0.02% | 53,033 |
| 2015-08-25 | 2015-08-21 | 2.964 | 23,055 | -1,673 | 0.02% | 68,345 |
| 2015-08-21 | 2015-08-19 | 3.168 | 24,728 | -557,166 | 0.02% | 78,329 |
| 2015-07-28 | 2015-07-24 | 2.988 | 581,894 | -7,947 | 0.53% | 1,738,896 |
| 2015-07-14 | 2015-07-10 | 2.976 | 589,841 | +574,316 | 0.54% | 1,755,594 |
| 2015-07-13 | 2015-07-09 | 2.821 | 15,525 | -577,244 | 0.01% | 43,796 |
| 2015-07-10 | 2015-07-08 | 2.391 | 592,769 | -7,111 | 0.54% | 1,417,115 |
| 2015-07-08 | 2015-07-06 | 2.821 | 599,880 | -16,732 | 0.55% | 1,692,256 |
| 2015-07-07 | 2015-07-03 | 3.455 | 616,612 | -5,008 | 0.56% | 2,130,098 |
| 2015-06-23 | 2015-06-19 | 4.088 | 621,620 | +327,105 | 0.57% | 2,541,211 |
| 2015-06-17 | 2015-06-15 | 4.136 | 294,515 | +293,678 | 0.25% | 1,218,073 |
| 2015-06-03 | 2015-06-01 | 3.709 | 837 | +17 | 0.00% | 3,104 |
| 2014-11-12 | 2014-11-10 | 3.355 | 820 | +410 | 0.00% | 2,751 |
| 2014-07-03 | 2014-06-30 | 2.882 | 410 | +11 | 0.00% | 1,182 |
| 2014-06-30 | 2014-06-26 | 2.819 | 399 | -108,132 | 0.00% | 1,125 |
| 2014-06-27 | 2014-06-25 | 2.744 | 108,531 | -239,408 | 0.09% | 297,839 |
| 2013-11-15 | 2013-11-13 | 2.481 | 347,939 | -1,197 | 0.28% | 863,281 |
| 2013-11-14 | 2013-11-12 | 2.531 | 349,136 | -2,673 | 0.28% | 883,751 |
| 2013-11-11 | 2013-11-07 | 2.506 | 351,809 | +3,870 | 0.28% | 881,700 |
| 2013-07-03 | 2013-06-28 | 3.390 | 347,939 | +8,398 | 0.28% | 1,179,511 |
| 2013-06-10 | 2013-06-06 | 3.544 | 339,541 | +390 | 0.28% | 1,203,362 |
| 2013-02-15 | 2013-02-08 | 3.942 | 339,151 | -3,052,361 | 0.27% | 1,336,984 |
| 2013-01-29 | 2013-01-25 | 2.336 | 3,391,512 | +3,052,361 | 2.75% | 7,923,549 |
| 2013-01-28 | 2013-01-24 | 2.414 | 339,151 | -220,069 | 0.27% | 818,766 |
| 2012-07-03 | 2012-06-28 | 1.980 | 559,220 | -12,545 | 0.27% | 1,107,457 |
| 2011-06-13 | 2011-06-09 | 2.742 | 571,765 | +65,645 | 0.25% | 1,567,801 |
| 2011-05-26 | 2011-05-24 | 2.825 | 506,120 | -5,638 | 0.22% | 1,429,698 |
| 2011-03-21 | 2011-03-17 | 2.674 | 511,758 | +66,376 | 0.22% | 1,368,524 |
| 2011-03-17 | 2011-03-15 | 2.749 | 445,382 | +66,376 | 0.19% | 1,224,574 |
| 2011-01-24 | 2011-01-20 | 3.390 | 379,006 | -19,913 | 0.16% | 1,284,748 |
| 2010-09-14 | 2010-09-10 | 2.900 | 398,919 | +66,376 | 0.17% | 1,156,924 |
| 2010-09-10 | 2010-09-08 | 2.862 | 332,543 | +19,249 | 0.14% | 951,899 |
| 2010-05-28 | 2010-05-26 | 2.870 | 313,294 | +54,428 | 0.13% | 899,165 |
| 2010-05-27 | 2010-05-25 | 2.870 | 258,866 | -2,716 | 0.11% | 742,954 |
| 2010-03-02 | 2010-02-26 | 3.392 | 261,582 | -112,011 | 0.11% | 887,249 |
| 2010-01-28 | 2010-01-26 | 2.982 | 373,593 | +53,658 | 0.16% | 1,114,000 |
| 2010-01-26 | 2010-01-22 | 3.205 | 319,935 | +160,973 | 0.14% | 1,025,549 |
| 2010-01-22 | 2010-01-20 | 3.504 | 158,962 | +26,829 | 0.07% | 556,952 |
| 2010-01-20 | 2010-01-18 | 3.168 | 132,133 | -53,657 | 0.06% | 418,626 |
| 2010-01-19 | 2010-01-15 | 2.982 | 185,790 | -40,244 | 0.08% | 553,999 |
| 2010-01-18 | 2010-01-14 | 2.982 | 226,034 | -80,487 | 0.10% | 674,000 |
| 2010-01-15 | 2010-01-13 | 2.907 | 306,521 | -40,243 | 0.13% | 891,151 |
| 2010-01-14 | 2010-01-12 | 2.982 | 346,764 | -134,145 | 0.15% | 1,034,000 |
| 2009-09-11 | 2009-09-09 | 2.646 | 480,909 | +40,244 | 0.20% | 1,272,675 |
| 2009-09-01 | 2009-08-28 | 2.535 | 440,665 | +67,072 | 0.19% | 1,116,899 |
| 2009-08-27 | 2009-08-25 | 2.460 | 373,593 | +44,938 | 0.16% | 919,050 |
| 2009-06-04 | 2009-06-02 | 2.907 | 328,655 | +93,902 | 0.14% | 955,501 |
| 2009-05-21 | 2009-05-19 | 2.699 | 234,753 | -5,155 | 0.10% | 633,586 |
| 2009-05-15 | 2009-05-13 | 2.371 | 239,908 | +41,127 | 0.10% | 568,749 |
| 2009-05-11 | 2009-05-07 | 2.225 | 198,781 | +178,217 | 0.08% | 442,249 |
| 2009-03-03 | 2009-02-27 | 1.860 | 20,564 | -137,090 | 0.01% | 38,251 |
| 2008-08-14 | 2008-08-12 | 4.814 | 157,654 | +137,090 | 0.07% | 758,999 |
| 2008-04-15 | 2008-04-11 | 4.611 | 20,564 | -257 | 0.01% | 94,816 |
| 2008-01-17 | 2008-01-15 | 5.187 | 20,821 | -41,641 | 0.01% | 108,001 |
| 2008-01-14 | 2008-01-10 | 4.971 | 62,462 | +41,641 | 0.03% | 310,498 |
| 2007-10-09 | 2007-10-05 | 5.980 | 20,821 | +20,821 | 0.02% | 124,501 |
| 2007-08-01 | 2007-07-30 | 5.240 | 0 | -61,074 | ||
| 2007-07-12 | 2007-07-10 | 4.617 | 61,074 | +61,074 | 0.03% | 281,999 |
| 2007-06-26 | 2007-06-22 | 3.504 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy