History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.200 | 46,998 | +0 | 0.07% | 761,368 |
| 2025-10-13 | 2025-10-09 | 15.830 | 46,998 | +0 | 0.07% | 743,978 |
| 2025-10-10 | 2025-10-08 | 15.710 | 46,998 | +3,500 | 0.07% | 738,339 |
| 2025-10-09 | 2025-10-06 | 15.780 | 43,498 | -1,500 | 0.06% | 686,398 |
| 2025-10-06 | 2025-10-02 | 16.130 | 44,998 | -1,500 | 0.06% | 725,818 |
| 2025-10-03 | 2025-09-30 | 16.330 | 46,498 | +28,500 | 0.07% | 759,312 |
| 2025-10-02 | 2025-09-29 | 16.200 | 17,998 | +4,000 | 0.03% | 291,568 |
| 2025-09-26 | 2025-09-24 | 16.360 | 13,998 | -2,000 | 0.02% | 229,007 |
| 2025-09-25 | 2025-09-23 | 16.350 | 15,998 | +2,500 | 0.02% | 261,567 |
| 2025-09-24 | 2025-09-22 | 16.540 | 13,498 | -12,500 | 0.02% | 223,257 |
| 2025-09-23 | 2025-09-19 | 16.750 | 25,998 | +10,000 | 0.04% | 435,466 |
| 2025-09-22 | 2025-09-18 | 16.850 | 15,998 | -43,500 | 0.02% | 269,566 |
| 2025-09-19 | 2025-09-17 | 17.150 | 59,498 | -39,500 | 0.08% | 1,020,391 |
| 2025-09-18 | 2025-09-16 | 17.300 | 98,998 | +72,500 | 0.14% | 1,712,665 |
| 2025-09-17 | 2025-09-15 | 16.940 | 26,498 | -1,500 | 0.04% | 448,876 |
| 2025-09-16 | 2025-09-12 | 16.610 | 27,998 | -57,500 | 0.04% | 465,047 |
| 2025-09-15 | 2025-09-11 | 16.910 | 85,498 | +2,000 | 0.12% | 1,445,771 |
| 2025-09-12 | 2025-09-10 | 17.170 | 83,498 | -13,500 | 0.12% | 1,433,661 |
| 2025-09-11 | 2025-09-09 | 17.230 | 96,998 | -11,000 | 0.14% | 1,671,276 |
| 2025-09-10 | 2025-09-08 | 17.370 | 107,998 | +64,500 | 0.15% | 1,875,925 |
| 2025-09-09 | 2025-09-05 | 16.620 | 43,498 | +23,000 | 0.06% | 722,937 |
| 2025-09-08 | 2025-09-04 | 16.190 | 20,498 | -4,000 | 0.03% | 331,863 |
| 2025-09-05 | 2025-09-03 | 16.240 | 24,498 | -9,500 | 0.03% | 397,848 |
| 2025-09-04 | 2025-09-02 | 16.530 | 33,998 | -5,500 | 0.05% | 561,987 |
| 2025-09-03 | 2025-09-01 | 17.200 | 39,498 | +9,500 | 0.06% | 679,366 |
| 2025-09-02 | 2025-08-29 | 17.350 | 29,998 | -30,000 | 0.04% | 520,465 |
| 2025-09-01 | 2025-08-28 | 17.690 | 59,998 | +44,000 | 0.08% | 1,061,365 |
| 2025-08-29 | 2025-08-27 | 17.780 | 15,998 | -3,000 | 0.02% | 284,444 |
| 2025-08-28 | 2025-08-26 | 18.150 | 18,998 | -16,500 | 0.03% | 344,814 |
| 2025-08-27 | 2025-08-25 | 18.200 | 35,498 | -78,000 | 0.05% | 646,064 |
| 2025-08-25 | 2025-08-21 | 18.420 | 113,498 | -34,000 | 0.16% | 2,090,633 |
| 2025-08-22 | 2025-08-20 | 18.260 | 147,498 | +101,000 | 0.21% | 2,693,313 |
| 2025-08-21 | 2025-08-19 | 18.130 | 46,498 | -111,000 | 0.07% | 843,009 |
| 2025-08-20 | 2025-08-18 | 18.580 | 157,498 | +21,000 | 0.22% | 2,926,313 |
| 2025-08-19 | 2025-08-15 | 18.350 | 136,498 | +21,500 | 0.19% | 2,504,738 |
| 2025-08-18 | 2025-08-14 | 17.950 | 114,998 | +11,500 | 0.16% | 2,064,214 |
| 2025-08-15 | 2025-08-13 | 18.040 | 103,498 | +24,000 | 0.15% | 1,867,104 |
| 2025-08-14 | 2025-08-12 | 18.240 | 79,498 | -9,500 | 0.11% | 1,450,044 |
| 2025-08-13 | 2025-08-11 | 18.360 | 88,998 | +54,000 | 0.13% | 1,634,003 |
| 2025-08-12 | 2025-08-08 | 18.060 | 34,998 | -227,000 | 0.05% | 632,064 |
| 2025-08-11 | 2025-08-07 | 18.860 | 261,998 | +200,000 | 0.37% | 4,941,282 |
| 2025-08-08 | 2025-08-06 | 18.390 | 61,998 | -3,500 | 0.09% | 1,140,143 |
| 2025-08-07 | 2025-08-05 | 18.490 | 65,498 | -34,000 | 0.09% | 1,211,058 |
| 2025-08-06 | 2025-08-04 | 18.190 | 99,498 | +33,000 | 0.14% | 1,809,869 |
| 2025-08-05 | 2025-08-01 | 18.100 | 66,498 | -55,200 | 0.09% | 1,203,614 |
| 2025-08-04 | 2025-07-31 | 19.660 | 121,698 | +30,500 | 0.17% | 2,392,583 |
| 2025-08-01 | 2025-07-30 | 18.880 | 91,198 | -105,500 | 0.13% | 1,721,818 |
| 2025-07-31 | 2025-07-29 | 18.540 | 196,698 | +95,000 | 0.28% | 3,646,781 |
| 2025-07-30 | 2025-07-28 | 17.800 | 101,698 | -15,000 | 0.14% | 1,810,224 |
| 2025-07-29 | 2025-07-25 | 17.820 | 116,698 | -9,000 | 0.17% | 2,079,558 |
| 2025-07-28 | 2025-07-24 | 17.780 | 125,698 | +16,500 | 0.18% | 2,234,910 |
| 2025-07-25 | 2025-07-23 | 17.740 | 109,198 | +52,500 | 0.15% | 1,937,173 |
| 2025-07-24 | 2025-07-22 | 17.980 | 56,698 | +20,500 | 0.08% | 1,019,430 |
| 2025-07-23 | 2025-07-21 | 18.020 | 36,198 | -41,000 | 0.05% | 652,288 |
| 2025-07-22 | 2025-07-18 | 18.060 | 77,198 | +29,700 | 0.11% | 1,394,196 |
| 2025-07-21 | 2025-07-17 | 17.960 | 47,498 | +2,500 | 0.07% | 853,064 |
| 2025-07-18 | 2025-07-16 | 17.800 | 44,998 | -21,000 | 0.06% | 800,964 |
| 2025-07-17 | 2025-07-15 | 18.680 | 65,998 | -206,000 | 0.09% | 1,232,843 |
| 2025-07-16 | 2025-07-14 | 19.300 | 271,998 | +198,500 | 0.38% | 5,249,561 |
| 2025-07-15 | 2025-07-11 | 18.720 | 73,498 | -73,500 | 0.10% | 1,375,883 |
| 2025-07-14 | 2025-07-10 | 18.640 | 146,998 | +65,000 | 0.21% | 2,740,043 |
| 2025-07-11 | 2025-07-09 | 18.200 | 81,998 | -12,000 | 0.12% | 1,492,364 |
| 2025-07-10 | 2025-07-08 | 18.000 | 93,998 | +48,000 | 0.13% | 1,691,964 |
| 2025-07-09 | 2025-07-07 | 17.980 | 45,998 | +19,500 | 0.07% | 827,044 |
| 2025-07-08 | 2025-07-04 | 17.600 | 26,498 | +14,000 | 0.04% | 466,365 |
| 2025-07-07 | 2025-07-03 | 17.700 | 12,498 | -4,349 | 0.02% | 221,215 |
| 2025-07-04 | 2025-07-02 | 17.960 | 16,847 | -272,331 | 0.02% | 302,572 |
| 2025-07-03 | 2025-06-30 | 17.700 | 289,178 | -177,500 | 0.41% | 5,118,451 |
| 2025-07-02 | 2025-06-27 | 18.080 | 466,678 | -66,020 | 0.66% | 8,437,538 |
| 2025-06-30 | 2025-06-26 | 17.620 | 532,698 | +242,000 | 0.75% | 9,386,139 |
| 2025-06-27 | 2025-06-25 | 17.600 | 290,698 | -104,000 | 0.41% | 5,116,285 |
| 2025-06-26 | 2025-06-24 | 17.378 | 394,698 | +362,500 | 0.56% | 6,858,926 |
| 2025-06-25 | 2025-06-23 | 16.687 | 32,198 | +12,323 | 0.05% | 537,276 |
| 2025-06-24 | 2025-06-20 | 16.870 | 19,875 | -8,660 | 0.03% | 335,282 |
| 2025-06-23 | 2025-06-19 | 17.256 | 28,535 | -232,229 | 0.04% | 492,392 |
| 2025-06-20 | 2025-06-18 | 18.008 | 260,764 | -135,795 | 0.38% | 4,695,766 |
| 2025-06-19 | 2025-06-17 | 17.723 | 396,559 | +140,715 | 0.57% | 7,028,285 |
| 2025-06-18 | 2025-06-16 | 18.536 | 255,844 | +118,083 | 0.37% | 4,742,367 |
| 2025-06-17 | 2025-06-13 | 17.479 | 137,761 | +122,215 | 0.20% | 2,407,963 |
| 2025-06-16 | 2025-06-12 | 16.483 | 15,546 | -210,777 | 0.02% | 256,250 |
| 2025-06-13 | 2025-06-11 | 16.382 | 226,323 | -215,501 | 0.33% | 3,707,565 |
| 2025-06-12 | 2025-06-10 | 16.239 | 441,824 | +342,932 | 0.64% | 7,174,988 |
| 2025-06-11 | 2025-06-09 | 16.422 | 98,892 | +55,105 | 0.14% | 1,624,043 |
| 2025-06-10 | 2025-06-06 | 17.235 | 43,787 | +26,077 | 0.06% | 754,686 |
| 2025-06-09 | 2025-06-05 | 17.479 | 17,710 | -143,176 | 0.03% | 309,558 |
| 2025-06-06 | 2025-06-04 | 17.398 | 160,886 | -35,424 | 0.23% | 2,799,092 |
| 2025-06-05 | 2025-06-03 | 16.260 | 196,310 | +78,721 | 0.28% | 3,191,960 |
| 2025-06-04 | 2025-06-02 | 16.260 | 117,589 | +28,045 | 0.17% | 1,911,973 |
| 2025-06-03 | 2025-05-30 | 16.219 | 89,544 | -34,441 | 0.13% | 1,452,327 |
| 2025-06-02 | 2025-05-29 | 16.687 | 123,985 | +18,205 | 0.18% | 2,068,890 |
| 2025-05-30 | 2025-05-28 | 16.931 | 105,780 | +64,945 | 0.15% | 1,790,910 |
| 2025-05-29 | 2025-05-27 | 16.727 | 40,835 | -67,897 | 0.06% | 683,058 |
| 2025-05-28 | 2025-05-26 | 16.910 | 108,732 | +88,562 | 0.16% | 1,838,678 |
| 2025-05-27 | 2025-05-23 | 17.296 | 20,170 | +3,936 | 0.03% | 348,868 |
| 2025-05-26 | 2025-05-22 | 17.601 | 16,234 | -37,393 | 0.02% | 285,738 |
| 2025-05-23 | 2025-05-21 | 18.048 | 53,627 | +38,869 | 0.08% | 967,880 |
| 2025-05-22 | 2025-05-20 | 17.804 | 14,758 | +2,460 | 0.02% | 262,758 |
| 2025-05-20 | 2025-05-16 | 18.292 | 12,298 | -1,476 | 0.02% | 224,958 |
| 2025-05-19 | 2025-05-15 | 20.101 | 13,774 | +1,476 | 0.02% | 276,874 |
| 2025-05-16 | 2025-05-14 | 20.985 | 12,298 | -41,821 | 0.02% | 258,077 |
| 2025-05-15 | 2025-05-13 | 19.410 | 54,119 | -12,301 | 0.08% | 1,050,457 |
| 2025-05-14 | 2025-05-12 | 18.780 | 66,420 | -5,412 | 0.10% | 1,247,372 |
| 2025-05-13 | 2025-05-09 | 18.089 | 71,832 | -79,213 | 0.10% | 1,299,371 |
| 2025-05-12 | 2025-05-08 | 14.593 | 151,045 | +95,278 | 0.22% | 2,204,225 |
| 2025-05-09 | 2025-05-07 | 15.142 | 55,767 | -10,825 | 0.08% | 844,420 |
| 2025-05-08 | 2025-05-06 | 16.260 | 66,592 | -60,517 | 0.10% | 1,082,772 |
| 2025-05-07 | 2025-05-02 | 10.670 | 127,109 | -492 | 0.18% | 1,356,315 |
| 2025-05-06 | 2025-04-30 | 10.711 | 127,601 | +10,824 | 0.18% | 1,366,752 |
| 2025-05-02 | 2025-04-29 | 10.589 | 116,777 | -10,332 | 0.17% | 1,236,574 |
| 2025-04-30 | 2025-04-28 | 10.528 | 127,109 | -8,364 | 0.18% | 1,338,231 |
| 2025-04-28 | 2025-04-24 | 10.650 | 135,473 | -4,920 | 0.19% | 1,442,810 |
| 2025-04-25 | 2025-04-23 | 10.731 | 140,393 | +43,297 | 0.20% | 1,506,623 |
| 2025-04-24 | 2025-04-22 | 10.386 | 97,096 | +38,868 | 0.14% | 1,008,434 |
| 2025-04-23 | 2025-04-17 | 10.752 | 58,228 | -147,111 | 0.08% | 626,055 |
| 2025-04-22 | 2025-04-16 | 10.630 | 205,339 | +34,933 | 0.30% | 2,182,721 |
| 2025-04-17 | 2025-04-15 | 10.366 | 170,406 | -984 | 0.25% | 1,766,364 |
| 2025-04-16 | 2025-04-14 | 10.264 | 171,390 | +6,888 | 0.25% | 1,759,146 |
| 2025-04-15 | 2025-04-11 | 10.305 | 164,502 | +4,920 | 0.24% | 1,695,135 |
| 2025-04-14 | 2025-04-10 | 9.878 | 159,582 | +9,348 | 0.23% | 1,576,323 |
| 2025-04-11 | 2025-04-09 | 9.634 | 150,234 | +6,397 | 0.22% | 1,447,344 |
| 2025-04-10 | 2025-04-08 | 9.553 | 143,837 | +14,268 | 0.21% | 1,374,022 |
| 2025-04-09 | 2025-04-07 | 9.197 | 129,569 | -492 | 0.19% | 1,191,639 |
| 2025-04-08 | 2025-04-03 | 10.467 | 130,061 | +1,476 | 0.19% | 1,361,380 |
| 2025-04-03 | 2025-04-01 | 10.467 | 128,585 | -6,888 | 0.18% | 1,345,930 |
| 2025-04-02 | 2025-03-31 | 10.264 | 135,473 | +6,888 | 0.19% | 1,390,494 |
| 2025-04-01 | 2025-03-28 | 10.427 | 128,585 | -9,348 | 0.18% | 1,340,704 |
| 2025-03-31 | 2025-03-27 | 10.366 | 137,933 | -4,920 | 0.20% | 1,429,761 |
| 2025-03-28 | 2025-03-26 | 10.305 | 142,853 | +18,204 | 0.21% | 1,472,049 |
| 2025-03-27 | 2025-03-25 | 10.020 | 124,649 | -24,109 | 0.18% | 1,248,995 |
| 2025-03-26 | 2025-03-24 | 10.142 | 148,758 | -2,952 | 0.21% | 1,508,711 |
| 2025-03-25 | 2025-03-21 | 10.030 | 151,710 | +7,873 | 0.22% | 1,521,691 |
| 2025-03-24 | 2025-03-20 | 10.244 | 143,837 | -1,477 | 0.21% | 1,473,419 |
| 2025-03-21 | 2025-03-19 | 10.488 | 145,314 | -1,476 | 0.21% | 1,523,990 |
| 2025-03-20 | 2025-03-18 | 10.467 | 146,790 | -4,428 | 0.21% | 1,536,487 |
| 2025-03-19 | 2025-03-17 | 10.366 | 151,218 | -3,936 | 0.22% | 1,567,468 |
| 2025-03-18 | 2025-03-14 | 10.386 | 155,154 | +49,693 | 0.22% | 1,611,421 |
| 2025-03-17 | 2025-03-13 | 10.264 | 105,461 | +1,968 | 0.15% | 1,082,451 |
| 2025-03-14 | 2025-03-12 | 10.284 | 103,493 | +77,246 | 0.15% | 1,064,355 |
| 2025-03-13 | 2025-03-11 | 10.091 | 26,247 | +10,824 | 0.04% | 264,865 |
| 2025-03-12 | 2025-03-10 | 10.183 | 15,423 | -8,856 | 0.02% | 157,048 |
| 2025-03-11 | 2025-03-07 | 9.603 | 24,279 | -984 | 0.03% | 233,162 |
| 2025-03-10 | 2025-03-06 | 9.390 | 25,263 | +7,872 | 0.04% | 237,220 |
| 2025-03-07 | 2025-03-05 | 9.258 | 17,391 | -492 | 0.03% | 161,005 |
| 2025-03-06 | 2025-03-04 | 9.085 | 17,883 | +492 | 0.03% | 162,470 |
| 2025-03-05 | 2025-03-03 | 9.024 | 17,391 | +984 | 0.03% | 156,940 |
| 2025-03-04 | 2025-02-28 | 8.882 | 16,407 | -4,428 | 0.02% | 145,726 |
| 2025-03-03 | 2025-02-27 | 9.227 | 20,835 | +984 | 0.03% | 192,254 |
| 2025-02-28 | 2025-02-26 | 8.994 | 19,851 | +4,502 | 0.03% | 178,534 |
| 2025-02-26 | 2025-02-24 | 8.892 | 15,349 | -984 | 0.02% | 136,484 |
| 2025-02-25 | 2025-02-21 | 8.872 | 16,333 | -7,872 | 0.02% | 144,902 |
| 2025-02-24 | 2025-02-20 | 8.801 | 24,205 | -17,220 | 0.03% | 213,019 |
| 2025-02-21 | 2025-02-19 | 8.851 | 41,425 | +2,952 | 0.06% | 366,670 |
| 2025-02-20 | 2025-02-18 | 8.821 | 38,473 | -10,333 | 0.06% | 339,368 |
| 2025-02-19 | 2025-02-17 | 8.892 | 48,806 | -11,316 | 0.07% | 433,987 |
| 2025-02-18 | 2025-02-14 | 8.923 | 60,122 | +1,968 | 0.09% | 536,442 |
| 2025-02-17 | 2025-02-13 | 8.770 | 58,154 | -2,460 | 0.08% | 510,018 |
| 2025-02-14 | 2025-02-12 | 8.821 | 60,614 | -6,396 | 0.09% | 534,672 |
| 2025-02-13 | 2025-02-11 | 8.740 | 67,010 | -6,396 | 0.10% | 585,643 |
| 2025-02-12 | 2025-02-10 | 8.790 | 73,406 | +2,460 | 0.10% | 645,272 |
| 2025-02-11 | 2025-02-07 | 8.821 | 70,946 | -10,332 | 0.09% | 625,810 |
| 2025-02-10 | 2025-02-06 | 8.750 | 81,278 | +5,904 | 0.11% | 711,166 |
| 2025-02-07 | 2025-02-05 | 8.638 | 75,374 | -3,444 | 0.10% | 651,082 |
| 2025-02-06 | 2025-02-04 | 8.608 | 78,818 | -1,476 | 0.10% | 678,428 |
| 2025-02-05 | 2025-02-03 | 8.547 | 80,294 | -984 | 0.10% | 686,237 |
| 2025-02-04 | 2025-01-28 | 8.729 | 81,278 | -4,920 | 0.11% | 709,514 |
| 2025-02-03 | 2025-01-24 | 8.790 | 86,198 | +984 | 0.11% | 757,719 |
| 2025-01-27 | 2025-01-23 | 8.658 | 85,214 | -2,460 | 0.11% | 737,812 |
| 2025-01-24 | 2025-01-22 | 8.658 | 87,674 | -1,968 | 0.11% | 759,111 |
| 2025-01-23 | 2025-01-21 | 8.770 | 89,642 | -984 | 0.12% | 786,172 |
| 2025-01-22 | 2025-01-20 | 8.821 | 90,626 | +2,460 | 0.12% | 799,406 |
| 2025-01-21 | 2025-01-17 | 8.770 | 88,166 | +3,444 | 0.11% | 773,227 |
| 2025-01-20 | 2025-01-16 | 8.831 | 84,722 | -3,936 | 0.11% | 748,189 |
| 2025-01-17 | 2025-01-15 | 8.862 | 88,658 | -2,460 | 0.11% | 785,651 |
| 2025-01-16 | 2025-01-14 | 8.719 | 91,118 | -7,873 | 0.12% | 794,487 |
| 2025-01-15 | 2025-01-13 | 8.567 | 98,991 | +12,301 | 0.13% | 848,044 |
| 2025-01-14 | 2025-01-10 | 8.516 | 86,690 | -2,460 | 0.11% | 738,258 |
| 2025-01-13 | 2025-01-09 | 8.841 | 89,150 | +1,968 | 0.12% | 788,199 |
| 2025-01-10 | 2025-01-08 | 8.780 | 87,182 | +6,888 | 0.11% | 765,483 |
| 2025-01-09 | 2025-01-07 | 8.943 | 80,294 | +1,476 | 0.10% | 718,060 |
| 2025-01-08 | 2025-01-06 | 8.740 | 78,818 | +984 | 0.10% | 688,841 |
| 2025-01-07 | 2025-01-03 | 8.872 | 77,834 | +5,904 | 0.10% | 690,524 |
| 2025-01-06 | 2025-01-02 | 9.288 | 71,930 | -492 | 0.09% | 668,115 |
| 2025-01-03 | 2024-12-31 | 9.481 | 72,422 | +31,981 | 0.09% | 686,669 |
| 2024-12-30 | 2024-12-24 | 9.624 | 40,441 | +24,108 | 0.05% | 389,195 |
| 2024-12-27 | 2024-12-20 | 8.526 | 16,333 | -492 | 0.02% | 139,259 |
| 2024-12-23 | 2024-12-19 | 8.597 | 16,825 | +4,428 | 0.02% | 144,651 |
| 2024-12-20 | 2024-12-18 | 8.547 | 12,397 | -2,155 | 0.02% | 105,952 |
| 2024-12-19 | 2024-12-17 | 8.465 | 14,552 | -5,904 | 0.02% | 123,186 |
| 2024-12-18 | 2024-12-16 | 8.557 | 20,456 | -268,451 | 0.03% | 175,036 |
| 2024-12-17 | 2024-12-13 | 8.608 | 288,907 | -8,364 | 0.37% | 2,486,775 |
| 2024-12-16 | 2024-12-12 | 8.729 | 297,271 | +39,361 | 0.39% | 2,595,021 |
| 2024-12-13 | 2024-12-11 | 8.689 | 257,910 | +15,252 | 0.33% | 2,240,936 |
| 2024-12-12 | 2024-12-10 | 8.851 | 242,658 | +12,792 | 0.31% | 2,147,869 |
| 2024-12-11 | 2024-12-09 | 9.014 | 229,866 | +12,793 | 0.30% | 2,072,018 |
| 2024-12-10 | 2024-12-06 | 8.811 | 217,073 | -52,646 | 0.28% | 1,912,582 |
| 2024-12-09 | 2024-12-05 | 8.486 | 269,719 | +171,737 | 0.35% | 2,288,722 |
| 2024-12-06 | 2024-12-04 | 8.455 | 97,982 | -8,364 | 0.13% | 828,447 |
| 2024-12-05 | 2024-12-03 | 8.557 | 106,346 | +1,968 | 0.14% | 909,973 |
| 2024-12-04 | 2024-12-02 | 8.496 | 104,378 | +23,124 | 0.14% | 886,769 |
| 2024-12-03 | 2024-11-29 | 8.353 | 81,254 | +32,965 | 0.11% | 678,753 |
| 2024-12-02 | 2024-11-28 | 8.414 | 48,289 | +19,189 | 0.06% | 406,325 |
| 2024-11-29 | 2024-11-27 | 8.404 | 29,100 | +492 | 0.04% | 244,565 |
| 2024-11-28 | 2024-11-26 | 8.232 | 28,608 | -13,777 | 0.04% | 235,487 |
| 2024-11-27 | 2024-11-25 | 8.171 | 42,385 | -21,156 | 0.05% | 346,309 |
| 2024-11-26 | 2024-11-22 | 8.069 | 63,541 | -12,793 | 0.08% | 512,707 |
| 2024-11-25 | 2024-11-21 | 8.425 | 76,334 | -14,268 | 0.10% | 643,084 |
| 2024-11-22 | 2024-11-20 | 8.516 | 90,602 | +2,460 | 0.12% | 771,573 |
| 2024-11-21 | 2024-11-19 | 8.475 | 88,142 | +15,253 | 0.11% | 747,040 |
| 2024-11-20 | 2024-11-18 | 8.506 | 72,889 | -12,301 | 0.09% | 619,987 |
| 2024-11-19 | 2024-11-15 | 8.729 | 85,190 | -5,904 | 0.11% | 743,664 |
| 2024-11-18 | 2024-11-14 | 8.892 | 91,094 | +5,412 | 0.12% | 810,015 |
| 2024-11-15 | 2024-11-13 | 8.912 | 85,682 | +4,920 | 0.11% | 763,632 |
| 2024-11-14 | 2024-11-12 | 8.770 | 80,762 | -130,899 | 0.10% | 708,293 |
| 2024-11-13 | 2024-11-11 | 8.770 | 211,661 | +18,696 | 0.27% | 1,856,294 |
| 2024-11-12 | 2024-11-08 | 8.963 | 192,965 | +68,882 | 0.25% | 1,729,586 |
| 2024-11-11 | 2024-11-07 | 8.902 | 124,083 | +57,073 | 0.16% | 1,104,616 |
| 2024-11-08 | 2024-11-06 | 8.699 | 67,010 | +23,617 | 0.09% | 582,919 |
| 2024-11-07 | 2024-11-05 | 8.801 | 43,393 | -36,901 | 0.06% | 381,885 |
| 2024-11-06 | 2024-11-04 | 8.292 | 80,294 | +32,964 | 0.10% | 665,838 |
| 2024-11-04 | 2024-10-31 | 8.140 | 47,330 | +5,413 | 0.06% | 385,269 |
| 2024-11-01 | 2024-10-30 | 8.038 | 41,917 | -93,187 | 0.05% | 336,947 |
| 2024-10-31 | 2024-10-29 | 8.252 | 135,104 | -54,122 | 0.17% | 1,114,857 |
| 2024-10-30 | 2024-10-28 | 8.333 | 189,226 | +11,809 | 0.25% | 1,576,848 |
| 2024-10-29 | 2024-10-25 | 8.292 | 177,417 | +38,869 | 0.23% | 1,471,230 |
| 2024-10-28 | 2024-10-24 | 8.292 | 138,548 | +6,396 | 0.18% | 1,148,909 |
| 2024-10-25 | 2024-10-23 | 8.567 | 132,152 | +492 | 0.17% | 1,132,130 |
| 2024-10-24 | 2024-10-22 | 8.547 | 131,660 | -492 | 0.17% | 1,125,239 |
| 2024-10-22 | 2024-10-18 | 8.516 | 132,152 | -6,396 | 0.17% | 1,125,415 |
| 2024-10-21 | 2024-10-17 | 8.181 | 138,548 | +2,460 | 0.18% | 1,133,421 |
| 2024-10-18 | 2024-10-16 | 8.414 | 136,088 | +3,444 | 0.18% | 1,145,105 |
| 2024-10-16 | 2024-10-14 | 8.760 | 132,644 | -3,936 | 0.17% | 1,161,957 |
| 2024-10-15 | 2024-10-10 | 8.984 | 136,580 | -3,444 | 0.18% | 1,226,971 |
| 2024-10-14 | 2024-10-09 | 8.933 | 140,024 | +7,380 | 0.18% | 1,250,796 |
| 2024-10-08 | 2024-10-04 | 10.325 | 132,644 | -3,444 | 0.17% | 1,369,545 |
| 2024-10-07 | 2024-10-03 | 8.638 | 136,088 | -492 | 0.18% | 1,175,530 |
| 2024-10-04 | 2024-10-02 | 8.943 | 136,580 | +3,936 | 0.18% | 1,221,420 |
| 2024-09-26 | 2024-09-24 | 7.835 | 132,644 | -1,476 | 0.17% | 1,039,291 |
| 2024-09-25 | 2024-09-23 | 7.795 | 134,120 | +1,476 | 0.17% | 1,045,404 |
| 2024-09-24 | 2024-09-20 | 7.947 | 132,644 | -2,952 | 0.17% | 1,054,119 |
| 2024-09-16 | 2024-09-12 | 8.160 | 135,596 | +984 | 0.18% | 1,106,516 |
| 2024-09-12 | 2024-09-10 | 8.140 | 134,612 | +1,968 | 0.17% | 1,095,750 |
| 2024-09-10 | 2024-09-05 | 8.465 | 132,644 | -11,316 | 0.17% | 1,122,865 |
| 2024-09-09 | 2024-09-04 | 8.201 | 143,960 | +11,316 | 0.19% | 1,180,621 |
| 2024-09-03 | 2024-08-30 | 8.577 | 132,644 | +1,181 | 0.17% | 1,137,693 |
| 2024-08-26 | 2024-08-22 | 8.049 | 131,463 | -4,921 | 0.17% | 1,058,093 |
| 2024-08-23 | 2024-08-21 | 8.110 | 136,384 | -2,460 | 0.18% | 1,106,016 |
| 2024-08-14 | 2024-08-12 | 8.038 | 138,844 | -1,476 | 0.18% | 1,116,089 |
| 2024-08-08 | 2024-08-06 | 7.927 | 140,320 | +2,460 | 0.18% | 1,112,268 |
| 2024-08-07 | 2024-08-05 | 7.876 | 137,860 | -492 | 0.18% | 1,085,763 |
| 2024-08-06 | 2024-08-02 | 7.988 | 138,352 | -3,444 | 0.18% | 1,105,104 |
| 2024-08-05 | 2024-08-01 | 8.018 | 141,796 | +5,904 | 0.18% | 1,136,936 |
| 2024-08-02 | 2024-07-31 | 7.988 | 135,892 | +2,461 | 0.18% | 1,085,454 |
| 2024-08-01 | 2024-07-30 | 8.557 | 133,431 | -38,451 | 0.17% | 1,141,731 |
| 2024-07-30 | 2024-07-26 | 8.486 | 171,882 | -2,952 | 0.22% | 1,458,519 |
| 2024-07-29 | 2024-07-25 | 8.536 | 174,834 | -3,444 | 0.23% | 1,492,452 |
| 2024-07-26 | 2024-07-24 | 8.577 | 178,278 | -492 | 0.23% | 1,529,098 |
| 2024-07-25 | 2024-07-23 | 8.577 | 178,770 | -1,968 | 0.23% | 1,533,318 |
| 2024-07-23 | 2024-07-19 | 8.547 | 180,738 | -492 | 0.23% | 1,544,687 |
| 2024-07-22 | 2024-07-18 | 8.587 | 181,230 | -492 | 0.23% | 1,556,259 |
| 2024-07-19 | 2024-07-17 | 8.628 | 181,722 | -984 | 0.24% | 1,567,871 |
| 2024-07-18 | 2024-07-16 | 8.669 | 182,706 | -1,968 | 0.24% | 1,583,788 |
| 2024-07-17 | 2024-07-15 | 8.750 | 184,674 | -492 | 0.24% | 1,615,861 |
| 2024-07-16 | 2024-07-12 | 8.790 | 185,166 | -492 | 0.24% | 1,627,693 |
| 2024-07-15 | 2024-07-11 | 8.780 | 185,658 | +984 | 0.24% | 1,630,131 |
| 2024-07-11 | 2024-07-09 | 8.862 | 184,674 | -1,476 | 0.24% | 1,636,505 |
| 2024-07-10 | 2024-07-08 | 8.943 | 186,150 | -4,429 | 0.24% | 1,664,719 |
| 2024-07-05 | 2024-07-03 | 8.933 | 190,579 | +3,937 | 0.25% | 1,702,390 |
| 2024-07-04 | 2024-07-02 | 8.933 | 186,642 | -2,953 | 0.24% | 1,667,222 |
| 2024-06-28 | 2024-06-26 | 9.105 | 189,595 | -492 | 0.25% | 1,726,355 |
| 2024-06-26 | 2024-06-24 | 9.034 | 190,087 | +2,461 | 0.25% | 1,717,312 |
| 2024-06-25 | 2024-06-21 | 9.278 | 187,626 | -17,713 | 0.24% | 1,740,840 |
| 2024-06-24 | 2024-06-20 | 10.284 | 205,339 | +23,125 | 0.27% | 2,111,772 |
| 2024-06-21 | 2024-06-19 | 10.162 | 182,214 | -182,463 | 0.24% | 1,851,726 |
| 2024-06-20 | 2024-06-18 | 10.030 | 364,677 | +33,949 | 0.47% | 3,657,806 |
| 2024-06-19 | 2024-06-17 | 9.807 | 330,728 | +40,345 | 0.43% | 3,243,347 |
| 2024-06-18 | 2024-06-14 | 9.553 | 290,383 | +16,236 | 0.38% | 2,773,921 |
| 2024-06-17 | 2024-06-13 | 9.329 | 274,147 | +24,601 | 0.36% | 2,557,533 |
| 2024-06-14 | 2024-06-12 | 9.105 | 249,546 | -492 | 0.32% | 2,272,237 |
| 2024-06-13 | 2024-06-11 | 9.095 | 250,038 | +11,808 | 0.32% | 2,274,176 |
| 2024-06-12 | 2024-06-07 | 8.892 | 238,230 | +21,649 | 0.31% | 2,118,359 |
| 2024-06-11 | 2024-06-06 | 8.628 | 216,581 | +14,760 | 0.28% | 1,868,629 |
| 2024-06-07 | 2024-06-05 | 8.171 | 201,821 | -2,952 | 0.26% | 1,648,988 |
| 2024-06-06 | 2024-06-04 | 8.272 | 204,773 | +2,952 | 0.27% | 1,693,917 |
| 2024-06-05 | 2024-06-03 | 8.069 | 201,821 | -4,428 | 0.26% | 1,628,478 |
| 2024-06-04 | 2024-05-31 | 8.099 | 206,249 | -16,236 | 0.27% | 1,670,495 |
| 2024-06-03 | 2024-05-30 | 8.140 | 222,485 | +984 | 0.29% | 1,811,041 |
| 2024-05-31 | 2024-05-29 | 8.171 | 221,501 | -1,476 | 0.29% | 1,809,784 |
| 2024-05-30 | 2024-05-28 | 8.181 | 222,977 | +26,076 | 0.29% | 1,824,110 |
| 2024-05-29 | 2024-05-27 | 8.150 | 196,901 | +8,856 | 0.26% | 1,604,787 |
| 2024-05-28 | 2024-05-24 | 8.150 | 188,045 | +10,825 | 0.24% | 1,532,609 |
| 2024-05-27 | 2024-05-23 | 8.201 | 177,220 | -984 | 0.23% | 1,453,387 |
| 2024-05-24 | 2024-05-22 | 8.232 | 178,204 | -5,905 | 0.23% | 1,466,890 |
| 2024-05-22 | 2024-05-20 | 8.292 | 184,109 | +50,678 | 0.24% | 1,526,723 |
| 2024-05-21 | 2024-05-17 | 8.201 | 133,431 | +2,460 | 0.17% | 1,094,272 |
| 2024-05-20 | 2024-05-16 | 8.201 | 130,971 | -8,365 | 0.17% | 1,074,098 |
| 2024-05-17 | 2024-05-14 | 8.394 | 139,336 | +1,968 | 0.18% | 1,169,603 |
| 2024-05-16 | 2024-05-13 | 8.486 | 137,368 | +6,397 | 0.18% | 1,165,647 |
| 2024-05-14 | 2024-05-10 | 8.343 | 130,971 | -984 | 0.17% | 1,092,731 |
| 2024-05-10 | 2024-05-08 | 8.496 | 131,955 | -1,476 | 0.17% | 1,121,056 |
| 2024-05-09 | 2024-05-07 | 8.709 | 133,431 | +2,952 | 0.17% | 1,162,071 |
| 2024-05-08 | 2024-05-06 | 8.394 | 130,479 | +984 | 0.17% | 1,095,256 |
| 2024-05-06 | 2024-05-02 | 8.658 | 129,495 | +6,535 | 0.17% | 1,121,210 |
| 2024-05-02 | 2024-04-29 | 8.776 | 122,960 | +1,869 | 0.17% | 1,079,104 |
| 2024-04-30 | 2024-04-26 | 8.872 | 121,091 | -467 | 0.17% | 1,074,365 |
| 2024-04-29 | 2024-04-25 | 8.947 | 121,558 | -468 | 0.17% | 1,087,615 |
| 2024-04-26 | 2024-04-24 | 9.129 | 122,026 | -467 | 0.17% | 1,114,004 |
| 2024-04-25 | 2024-04-23 | 9.001 | 122,493 | +935 | 0.17% | 1,102,536 |
| 2024-04-24 | 2024-04-22 | 9.311 | 121,558 | -468 | 0.17% | 1,131,848 |
| 2024-04-23 | 2024-04-19 | 9.097 | 122,026 | +935 | 0.17% | 1,110,086 |
| 2024-04-22 | 2024-04-18 | 8.594 | 121,091 | -467 | 0.17% | 1,040,670 |
| 2024-04-18 | 2024-04-16 | 8.187 | 121,558 | +467 | 0.17% | 995,246 |
| 2024-04-05 | 2024-04-02 | 9.482 | 121,091 | +934 | 0.17% | 1,148,236 |
| 2024-03-26 | 2024-03-22 | 7.834 | 120,157 | -7,475 | 0.16% | 941,338 |
| 2024-03-21 | 2024-03-19 | 7.684 | 127,632 | -467 | 0.17% | 980,775 |
| 2024-03-07 | 2024-03-05 | 7.513 | 128,099 | -3,738 | 0.17% | 962,428 |
| 2024-03-06 | 2024-03-04 | 7.642 | 131,837 | +7,007 | 0.18% | 1,007,444 |
| 2024-03-05 | 2024-03-01 | 7.588 | 124,830 | -467 | 0.17% | 947,220 |
| 2024-03-04 | 2024-02-29 | 7.395 | 125,297 | -2,336 | 0.17% | 926,625 |
| 2024-03-01 | 2024-02-28 | 7.288 | 127,633 | -3,270 | 0.17% | 930,241 |
| 2024-02-29 | 2024-02-27 | 7.684 | 130,903 | +934 | 0.18% | 1,005,911 |
| 2024-02-28 | 2024-02-26 | 7.535 | 129,969 | -1,401 | 0.18% | 979,260 |
| 2024-02-26 | 2024-02-22 | 7.256 | 131,370 | +1,869 | 0.18% | 953,260 |
| 2024-02-14 | 2024-02-07 | 6.957 | 129,501 | -3,271 | 0.18% | 900,890 |
| 2024-02-08 | 2024-02-06 | 6.999 | 132,772 | -2,336 | 0.18% | 929,329 |
| 2024-02-07 | 2024-02-05 | 6.935 | 135,108 | +6,074 | 0.18% | 937,004 |
| 2024-02-06 | 2024-02-02 | 6.925 | 129,034 | -2,336 | 0.18% | 893,499 |
| 2024-02-02 | 2024-01-31 | 6.946 | 131,370 | +1,869 | 0.18% | 912,486 |
| 2024-01-31 | 2024-01-29 | 7.171 | 129,501 | -3,271 | 0.18% | 928,610 |
| 2024-01-30 | 2024-01-26 | 7.160 | 132,772 | +3,738 | 0.18% | 950,644 |
| 2024-01-29 | 2024-01-25 | 7.385 | 129,034 | -467 | 0.18% | 952,881 |
| 2024-01-26 | 2024-01-24 | 7.256 | 129,501 | +467 | 0.18% | 939,698 |
| 2024-01-15 | 2024-01-11 | 7.385 | 129,034 | -467 | 0.18% | 952,881 |
| 2024-01-12 | 2024-01-10 | 7.342 | 129,501 | -468 | 0.18% | 950,786 |
| 2024-01-11 | 2024-01-09 | 7.460 | 129,969 | -5,139 | 0.18% | 969,523 |
| 2024-01-10 | 2024-01-08 | 7.299 | 135,108 | +2,336 | 0.18% | 986,168 |
| 2024-01-09 | 2024-01-05 | 7.770 | 132,772 | +3,738 | 0.18% | 1,031,641 |
| 2024-01-02 | 2023-12-28 | 7.053 | 129,034 | +3,737 | 0.18% | 910,070 |
| 2023-12-27 | 2023-12-21 | 6.796 | 125,297 | -467 | 0.17% | 851,530 |
| 2023-12-21 | 2023-12-19 | 6.925 | 125,764 | -467 | 0.17% | 870,855 |
| 2023-12-20 | 2023-12-18 | 6.925 | 126,231 | -467 | 0.17% | 874,089 |
| 2023-12-15 | 2023-12-13 | 6.957 | 126,698 | -468 | 0.17% | 881,391 |
| 2023-12-14 | 2023-12-12 | 7.042 | 127,166 | -467 | 0.17% | 895,535 |
| 2023-12-13 | 2023-12-11 | 7.428 | 127,633 | -467 | 0.17% | 947,999 |
| 2023-12-11 | 2023-12-07 | 7.599 | 128,100 | -467 | 0.17% | 973,404 |
| 2023-12-07 | 2023-12-05 | 8.220 | 128,567 | -934 | 0.18% | 1,056,759 |
| 2023-12-05 | 2023-12-01 | 8.401 | 129,501 | -468 | 0.18% | 1,087,998 |
| 2023-11-29 | 2023-11-27 | 8.508 | 129,969 | +2,336 | 0.16% | 1,105,840 |
| 2023-11-27 | 2023-11-23 | 8.551 | 127,633 | +935 | 0.16% | 1,091,428 |
| 2023-11-23 | 2023-11-21 | 8.241 | 126,698 | +1,401 | 0.16% | 1,044,109 |
| 2023-11-17 | 2023-11-15 | 8.070 | 125,297 | +935 | 0.15% | 1,011,108 |
| 2023-11-16 | 2023-11-14 | 8.112 | 124,362 | +934 | 0.15% | 1,008,887 |
| 2023-11-15 | 2023-11-13 | 7.963 | 123,428 | +934 | 0.15% | 982,816 |
| 2023-11-14 | 2023-11-10 | 7.898 | 122,494 | +1,402 | 0.15% | 967,513 |
| 2023-11-13 | 2023-11-09 | 7.674 | 121,092 | -3,270 | 0.15% | 929,223 |
| 2023-11-09 | 2023-11-07 | 7.577 | 124,362 | +1,868 | 0.15% | 942,337 |
| 2023-11-08 | 2023-11-06 | 7.353 | 122,494 | +935 | 0.15% | 900,652 |
| 2023-11-07 | 2023-11-03 | 7.502 | 121,559 | +1,868 | 0.15% | 911,991 |
| 2023-10-18 | 2023-10-16 | 7.652 | 119,691 | +468 | 0.15% | 915,910 |
| 2023-10-17 | 2023-10-13 | 7.642 | 119,223 | +467 | 0.15% | 911,053 |
| 2023-10-13 | 2023-10-11 | 7.460 | 118,756 | +1,401 | 0.15% | 885,878 |
| 2023-10-03 | 2023-09-28 | 7.856 | 117,355 | +935 | 0.14% | 921,898 |
| 2023-09-29 | 2023-09-27 | 7.952 | 116,420 | +934 | 0.14% | 925,767 |
| 2023-09-28 | 2023-09-26 | 7.727 | 115,486 | +934 | 0.14% | 892,384 |
| 2023-09-27 | 2023-09-25 | 7.545 | 114,552 | +935 | 0.14% | 864,325 |
| 2023-09-26 | 2023-09-22 | 7.438 | 113,617 | +934 | 0.14% | 845,111 |
| 2023-09-25 | 2023-09-21 | 7.064 | 112,683 | +467 | 0.14% | 795,954 |
| 2023-09-22 | 2023-09-20 | 7.032 | 112,216 | +467 | 0.14% | 789,052 |
| 2023-09-20 | 2023-09-18 | 7.053 | 111,749 | +1 | 0.14% | 788,160 |
| 2023-08-28 | 2023-08-24 | 6.550 | 111,748 | -467 | 0.14% | 731,942 |
| 2023-08-08 | 2023-08-04 | 6.785 | 112,215 | +467 | 0.14% | 761,422 |
| 2023-08-03 | 2023-08-01 | 6.828 | 111,748 | +468 | 0.14% | 763,037 |
| 2023-08-02 | 2023-07-31 | 6.785 | 111,280 | +467 | 0.14% | 755,078 |
| 2023-07-26 | 2023-07-24 | 6.657 | 110,813 | -12,147 | 0.14% | 737,677 |
| 2023-07-21 | 2023-07-19 | 6.678 | 122,960 | +467 | 0.15% | 821,172 |
| 2023-07-06 | 2023-07-04 | 6.668 | 122,493 | +467 | 0.15% | 816,742 |
| 2023-07-04 | 2023-06-30 | 6.625 | 122,026 | +468 | 0.15% | 808,404 |
| 2023-06-30 | 2023-06-28 | 6.625 | 121,558 | +467 | 0.15% | 805,304 |
| 2023-06-28 | 2023-06-26 | 6.593 | 121,091 | +467 | 0.15% | 798,322 |
| 2023-06-26 | 2023-06-21 | 6.646 | 120,624 | +467 | 0.15% | 801,698 |
| 2023-06-23 | 2023-06-20 | 6.646 | 120,157 | +467 | 0.15% | 798,594 |
| 2023-06-21 | 2023-06-19 | 6.689 | 119,690 | +467 | 0.15% | 800,614 |
| 2023-06-20 | 2023-06-16 | 6.721 | 119,223 | +935 | 0.15% | 801,318 |
| 2023-06-06 | 2023-06-02 | 6.668 | 118,288 | +12,146 | 0.15% | 788,704 |
| 2023-06-02 | 2023-05-31 | 6.831 | 106,142 | +1,880 | 0.13% | 725,104 |
| 2023-05-29 | 2023-05-24 | 6.875 | 104,262 | +459 | 0.13% | 716,805 |
| 2023-05-22 | 2023-05-18 | 6.995 | 103,803 | +459 | 0.13% | 726,090 |
| 2023-05-19 | 2023-05-17 | 6.995 | 103,344 | +459 | 0.13% | 722,879 |
| 2023-05-17 | 2023-05-15 | 6.940 | 102,885 | +459 | 0.13% | 714,064 |
| 2023-05-15 | 2023-05-11 | 6.962 | 102,426 | +459 | 0.13% | 713,110 |
| 2023-05-12 | 2023-05-10 | 6.984 | 101,967 | +459 | 0.13% | 712,137 |
| 2023-05-11 | 2023-05-09 | 6.940 | 101,508 | +459 | 0.13% | 704,507 |
| 2023-05-10 | 2023-05-08 | 6.930 | 101,049 | +458 | 0.13% | 700,220 |
| 2023-05-09 | 2023-05-05 | 6.962 | 100,591 | +459 | 0.13% | 700,335 |
| 2023-05-05 | 2023-05-03 | 6.930 | 100,132 | -275 | 0.13% | 693,866 |
| 2023-04-20 | 2023-04-18 | 7.028 | 100,407 | +459 | 0.13% | 705,617 |
| 2023-04-18 | 2023-04-14 | 7.060 | 99,948 | -918 | 0.12% | 705,659 |
| 2023-04-17 | 2023-04-13 | 7.093 | 100,866 | +1,836 | 0.13% | 715,437 |
| 2023-04-14 | 2023-04-12 | 7.049 | 99,030 | -1,377 | 0.12% | 698,098 |
| 2023-04-13 | 2023-04-11 | 7.028 | 100,407 | +1,377 | 0.13% | 705,617 |
| 2023-04-04 | 2023-03-31 | 7.104 | 99,030 | -4,130 | 0.12% | 703,493 |
| 2023-04-03 | 2023-03-30 | 7.017 | 103,160 | +459 | 0.13% | 723,840 |
| 2023-03-24 | 2023-03-22 | 7.006 | 102,701 | +458 | 0.13% | 719,501 |
| 2023-03-22 | 2023-03-20 | 6.962 | 102,243 | +459 | 0.13% | 711,836 |
| 2023-03-21 | 2023-03-17 | 6.995 | 101,784 | +459 | 0.13% | 711,967 |
| 2023-03-17 | 2023-03-15 | 6.995 | 101,325 | +4,589 | 0.13% | 708,757 |
| 2023-03-16 | 2023-03-14 | 6.951 | 96,736 | +1,836 | 0.12% | 672,441 |
| 2023-03-15 | 2023-03-13 | 7.017 | 94,900 | +459 | 0.12% | 665,883 |
| 2023-03-14 | 2023-03-10 | 6.962 | 94,441 | +918 | 0.12% | 657,517 |
| 2023-03-13 | 2023-03-09 | 7.038 | 93,523 | -3,213 | 0.12% | 658,259 |
| 2023-03-09 | 2023-03-07 | 7.093 | 96,736 | -5,507 | 0.12% | 686,143 |
| 2023-03-08 | 2023-03-06 | 7.137 | 102,243 | +10,555 | 0.13% | 729,660 |
| 2023-03-07 | 2023-03-03 | 7.180 | 91,688 | +459 | 0.11% | 658,330 |
| 2023-03-06 | 2023-03-02 | 7.169 | 91,229 | -1,377 | 0.11% | 654,040 |
| 2023-03-03 | 2023-03-01 | 7.180 | 92,606 | +1,377 | 0.12% | 664,921 |
| 2023-03-02 | 2023-02-28 | 7.191 | 91,229 | -3,671 | 0.11% | 656,028 |
| 2023-03-01 | 2023-02-27 | 7.202 | 94,900 | +3,671 | 0.12% | 683,460 |
| 2023-02-28 | 2023-02-24 | 7.245 | 91,229 | +459 | 0.11% | 660,998 |
| 2023-02-27 | 2023-02-23 | 7.463 | 90,770 | +459 | 0.11% | 677,452 |
| 2023-02-23 | 2023-02-21 | 7.311 | 90,311 | +918 | 0.11% | 660,251 |
| 2023-02-20 | 2023-02-16 | 7.158 | 89,393 | -6,425 | 0.11% | 639,903 |
| 2023-02-10 | 2023-02-08 | 7.060 | 95,818 | +6,425 | 0.12% | 676,500 |
| 2023-02-08 | 2023-02-06 | 7.082 | 89,393 | +459 | 0.11% | 633,086 |
| 2023-02-07 | 2023-02-03 | 7.093 | 88,934 | +459 | 0.11% | 630,804 |
| 2023-01-18 | 2023-01-16 | 7.180 | 88,475 | -459 | 0.11% | 635,260 |
| 2023-01-17 | 2023-01-13 | 7.104 | 88,934 | +459 | 0.11% | 631,773 |
| 2023-01-16 | 2023-01-12 | 7.028 | 88,475 | +459 | 0.11% | 621,764 |
| 2023-01-11 | 2023-01-09 | 6.995 | 88,016 | -459 | 0.11% | 615,662 |
| 2023-01-10 | 2023-01-06 | 6.886 | 88,475 | +459 | 0.11% | 609,233 |
| 2023-01-06 | 2023-01-04 | 6.755 | 88,016 | +458 | 0.11% | 594,564 |
| 2022-12-21 | 2022-12-19 | 7.191 | 87,558 | -458 | 0.11% | 629,630 |
| 2022-12-19 | 2022-12-15 | 7.202 | 88,016 | +458 | 0.11% | 633,882 |
| 2022-12-09 | 2022-12-07 | 6.951 | 87,558 | +918 | 0.11% | 608,642 |
| 2022-12-05 | 2022-12-01 | 6.864 | 86,640 | -459 | 0.11% | 594,709 |
| 2022-12-02 | 2022-11-30 | 6.788 | 87,099 | +459 | 0.11% | 591,217 |
| 2022-12-01 | 2022-11-29 | 6.668 | 86,640 | -1,376 | 0.11% | 577,717 |
| 2022-11-30 | 2022-11-28 | 6.570 | 88,016 | +1,376 | 0.11% | 578,262 |
| 2022-11-23 | 2022-11-21 | 6.581 | 86,640 | -1,376 | 0.11% | 570,166 |
| 2022-11-21 | 2022-11-17 | 6.624 | 88,016 | +917 | 0.11% | 583,057 |
| 2022-11-16 | 2022-11-14 | 6.646 | 87,099 | +459 | 0.11% | 578,880 |
| 2022-11-15 | 2022-11-11 | 6.755 | 86,640 | +459 | 0.11% | 585,269 |
| 2022-11-09 | 2022-11-07 | 6.722 | 86,181 | -459 | 0.11% | 579,352 |
| 2022-11-08 | 2022-11-04 | 6.712 | 86,640 | +459 | 0.11% | 581,493 |
| 2022-11-04 | 2022-11-02 | 6.614 | 86,181 | +918 | 0.11% | 569,962 |
| 2022-11-01 | 2022-10-28 | 6.515 | 85,263 | -1,697 | 0.11% | 555,530 |
| 2022-10-31 | 2022-10-27 | 6.461 | 86,960 | +459 | 0.11% | 561,849 |
| 2022-10-27 | 2022-10-25 | 6.592 | 86,501 | -1,377 | 0.11% | 570,193 |
| 2022-10-26 | 2022-10-24 | 6.374 | 87,878 | -459 | 0.11% | 560,121 |
| 2022-10-25 | 2022-10-21 | 6.831 | 88,337 | -459 | 0.11% | 603,470 |
| 2022-10-24 | 2022-10-20 | 6.766 | 88,796 | -4,589 | 0.11% | 600,801 |
| 2022-10-19 | 2022-10-17 | 6.679 | 93,385 | +5,966 | 0.12% | 623,711 |
| 2022-10-17 | 2022-10-13 | 6.744 | 87,419 | +1,836 | 0.11% | 589,579 |
| 2022-10-13 | 2022-10-11 | 6.995 | 85,583 | -459 | 0.11% | 598,643 |
| 2022-10-12 | 2022-10-10 | 6.995 | 86,042 | -918 | 0.11% | 601,854 |
| 2022-10-07 | 2022-10-05 | 7.180 | 86,960 | -459 | 0.11% | 624,382 |
| 2022-10-03 | 2022-09-29 | 6.646 | 87,419 | -1,377 | 0.11% | 581,007 |
| 2022-09-30 | 2022-09-28 | 7.028 | 88,796 | +459 | 0.11% | 624,020 |
| 2022-09-29 | 2022-09-27 | 7.235 | 88,337 | +1,377 | 0.11% | 639,082 |
| 2022-09-27 | 2022-09-23 | 7.235 | 86,960 | -459 | 0.11% | 629,120 |
| 2022-09-26 | 2022-09-22 | 7.278 | 87,419 | -459 | 0.11% | 636,250 |
| 2022-09-22 | 2022-09-20 | 7.158 | 87,878 | -2,753 | 0.11% | 629,059 |
| 2022-09-21 | 2022-09-19 | 7.137 | 90,631 | +1,376 | 0.11% | 646,791 |
| 2022-09-16 | 2022-09-14 | 7.169 | 89,255 | +1,377 | 0.11% | 639,888 |
| 2022-09-15 | 2022-09-13 | 7.191 | 87,878 | +459 | 0.11% | 631,931 |
| 2022-09-14 | 2022-09-09 | 7.354 | 87,419 | -4,130 | 0.11% | 642,917 |
| 2022-09-07 | 2022-09-05 | 7.213 | 91,549 | -459 | 0.11% | 660,324 |
| 2022-08-31 | 2022-08-29 | 7.376 | 92,008 | +5,048 | 0.12% | 678,672 |
| 2022-08-30 | 2022-08-26 | 7.398 | 86,960 | +459 | 0.11% | 643,332 |
| 2022-08-26 | 2022-08-24 | 7.267 | 86,501 | -1,377 | 0.11% | 628,626 |
| 2022-08-23 | 2022-08-19 | 7.398 | 87,878 | +1,377 | 0.11% | 650,123 |
| 2022-08-22 | 2022-08-18 | 7.376 | 86,501 | +459 | 0.11% | 638,051 |
| 2022-08-19 | 2022-08-17 | 7.420 | 86,042 | -459 | 0.11% | 638,415 |
| 2022-08-17 | 2022-08-15 | 7.845 | 86,501 | -1,377 | 0.11% | 678,577 |
| 2022-08-16 | 2022-08-12 | 8.008 | 87,878 | +1,836 | 0.11% | 703,741 |
| 2022-07-29 | 2022-07-27 | 7.616 | 86,042 | +459 | 0.11% | 655,290 |
| 2022-07-19 | 2022-07-15 | 7.191 | 85,583 | -2,295 | 0.11% | 615,428 |
| 2022-07-18 | 2022-07-14 | 7.245 | 87,878 | +2,295 | 0.11% | 636,718 |
| 2022-07-13 | 2022-07-11 | 7.245 | 85,583 | -3,213 | 0.11% | 620,090 |
| 2022-07-12 | 2022-07-08 | 7.028 | 88,796 | +3,213 | 0.11% | 624,020 |
| 2022-06-28 | 2022-06-24 | 7.082 | 85,583 | -459 | 0.11% | 606,103 |
| 2022-06-27 | 2022-06-23 | 7.038 | 86,042 | +459 | 0.11% | 605,604 |
| 2022-06-24 | 2022-06-22 | 6.984 | 85,583 | +1,835 | 0.11% | 597,711 |
| 2022-06-13 | 2022-06-09 | 7.300 | 83,748 | -1,846 | 0.10% | 611,357 |
| 2022-06-10 | 2022-06-08 | 7.300 | 85,594 | -1,836 | 0.11% | 624,833 |
| 2022-06-06 | 2022-06-01 | 7.518 | 87,430 | +459 | 0.11% | 657,287 |
| 2022-06-02 | 2022-05-31 | 7.801 | 86,971 | -918 | 0.11% | 678,426 |
| 2022-06-01 | 2022-05-30 | 7.196 | 87,889 | +1,641 | 0.11% | 632,478 |
| 2022-05-30 | 2022-05-26 | 6.999 | 86,248 | -455 | 0.11% | 603,612 |
| 2022-05-26 | 2022-05-24 | 7.021 | 86,703 | +1,365 | 0.11% | 608,702 |
| 2022-05-25 | 2022-05-23 | 7.086 | 85,338 | +910 | 0.11% | 604,744 |
| 2022-05-20 | 2022-05-18 | 6.922 | 84,428 | +910 | 0.11% | 584,382 |
| 2022-05-17 | 2022-05-13 | 6.735 | 83,518 | +455 | 0.11% | 562,484 |
| 2022-05-13 | 2022-05-11 | 6.746 | 83,063 | -455 | 0.10% | 560,332 |
| 2022-05-12 | 2022-05-10 | 6.713 | 83,518 | +910 | 0.11% | 560,649 |
| 2022-04-29 | 2022-04-27 | 6.702 | 82,608 | -455 | 0.10% | 553,632 |
| 2022-04-28 | 2022-04-26 | 6.658 | 83,063 | +910 | 0.10% | 553,031 |
| 2022-04-19 | 2022-04-13 | 6.691 | 82,153 | +456 | 0.10% | 549,680 |
| 2022-04-11 | 2022-04-07 | 6.746 | 81,697 | +910 | 0.10% | 551,117 |
| 2022-03-23 | 2022-03-21 | 6.515 | 80,787 | -455 | 0.10% | 526,339 |
| 2022-03-22 | 2022-03-18 | 6.449 | 81,242 | -2,731 | 0.10% | 523,948 |
| 2022-03-21 | 2022-03-17 | 6.361 | 83,973 | -455 | 0.11% | 534,180 |
| 2022-03-18 | 2022-03-16 | 6.219 | 84,428 | +455 | 0.11% | 525,016 |
| 2022-03-17 | 2022-03-15 | 6.186 | 83,973 | +3,186 | 0.11% | 519,419 |
| 2022-03-14 | 2022-03-10 | 6.581 | 80,787 | -4,551 | 0.10% | 531,665 |
| 2022-03-11 | 2022-03-09 | 6.515 | 85,338 | -455 | 0.11% | 555,990 |
| 2022-03-08 | 2022-03-04 | 6.691 | 85,793 | -910 | 0.11% | 574,035 |
| 2022-03-04 | 2022-03-02 | 6.812 | 86,703 | -365 | 0.11% | 590,603 |
| 2022-03-03 | 2022-03-01 | 6.801 | 87,068 | +2,640 | 0.11% | 592,132 |
| 2022-03-01 | 2022-02-25 | 6.834 | 84,428 | +455 | 0.11% | 576,961 |
| 2022-02-28 | 2022-02-24 | 6.845 | 83,973 | +4,096 | 0.11% | 574,774 |
| 2022-02-25 | 2022-02-23 | 7.207 | 79,877 | +910 | 0.10% | 575,699 |
| 2022-02-24 | 2022-02-22 | 7.273 | 78,967 | +455 | 0.10% | 574,345 |
| 2022-02-17 | 2022-02-15 | 7.702 | 78,512 | +455 | 0.10% | 604,677 |
| 2022-02-16 | 2022-02-14 | 7.625 | 78,057 | +455 | 0.10% | 595,170 |
| 2022-02-09 | 2022-02-07 | 7.702 | 77,602 | +455 | 0.09% | 597,669 |
| 2022-02-04 | 2022-01-27 | 7.899 | 77,147 | +1,821 | 0.09% | 609,421 |
| 2022-01-27 | 2022-01-25 | 7.691 | 75,326 | -910 | 0.09% | 579,312 |
| 2022-01-26 | 2022-01-24 | 7.735 | 76,236 | +3,185 | 0.09% | 589,661 |
| 2022-01-24 | 2022-01-20 | 7.834 | 73,051 | +1,366 | 0.08% | 572,249 |
| 2022-01-21 | 2022-01-19 | 7.691 | 71,685 | +1,365 | 0.08% | 551,310 |
| 2022-01-20 | 2022-01-18 | 7.493 | 70,320 | +910 | 0.08% | 526,906 |
| 2022-01-17 | 2022-01-13 | 7.669 | 69,410 | +455 | 0.08% | 532,288 |
| 2022-01-13 | 2022-01-11 | 7.449 | 68,955 | +910 | 0.08% | 513,647 |
| 2022-01-12 | 2022-01-10 | 7.405 | 68,045 | +455 | 0.08% | 503,878 |
| 2022-01-11 | 2022-01-07 | 7.273 | 67,590 | -1,365 | 0.08% | 491,598 |
| 2022-01-10 | 2022-01-06 | 6.933 | 68,955 | -455 | 0.08% | 478,041 |
| 2022-01-07 | 2022-01-05 | 6.625 | 69,410 | -3,641 | 0.08% | 459,842 |
| 2022-01-06 | 2022-01-04 | 6.603 | 73,051 | -455 | 0.08% | 482,359 |
| 2022-01-05 | 2022-01-03 | 6.592 | 73,506 | -2,289 | 0.08% | 484,556 |
| 2021-12-30 | 2021-12-28 | 6.636 | 75,795 | -1,365 | 0.09% | 502,976 |
| 2021-12-29 | 2021-12-24 | 6.812 | 77,160 | +9,557 | 0.09% | 525,598 |
| 2021-12-28 | 2021-12-22 | 6.614 | 67,603 | -2,276 | 0.08% | 447,128 |
| 2021-12-22 | 2021-12-20 | 6.482 | 69,879 | +455 | 0.08% | 452,969 |
| 2021-12-21 | 2021-12-17 | 6.680 | 69,424 | +1,821 | 0.08% | 463,749 |
| 2021-12-20 | 2021-12-16 | 6.647 | 67,603 | -910 | 0.08% | 449,356 |
| 2021-12-17 | 2021-12-15 | 6.625 | 68,513 | -4,551 | 0.08% | 453,900 |
| 2021-12-16 | 2021-12-14 | 6.680 | 73,064 | +4,096 | 0.08% | 488,064 |
| 2021-12-14 | 2021-12-10 | 7.350 | 68,968 | +2,275 | 0.08% | 506,925 |
| 2021-12-10 | 2021-12-08 | 6.768 | 66,693 | +455 | 0.08% | 451,368 |
| 2021-12-08 | 2021-12-06 | 6.372 | 66,238 | +910 | 0.08% | 422,090 |
| 2021-12-02 | 2021-11-30 | 6.537 | 65,328 | +910 | 0.07% | 427,057 |
| 2021-12-01 | 2021-11-29 | 6.603 | 64,418 | -3,640 | 0.07% | 425,355 |
| 2021-11-30 | 2021-11-26 | 6.537 | 68,058 | +455 | 0.08% | 444,903 |
| 2021-11-22 | 2021-11-18 | 6.559 | 67,603 | +455 | 0.08% | 443,414 |
| 2021-11-19 | 2021-11-17 | 6.823 | 67,148 | -3,641 | 0.08% | 458,136 |
| 2021-11-17 | 2021-11-15 | 6.197 | 70,789 | +455 | 0.08% | 438,646 |
| 2021-11-12 | 2021-11-10 | 6.559 | 70,334 | -1,365 | 0.08% | 461,327 |
| 2021-11-11 | 2021-11-09 | 6.647 | 71,699 | +1,365 | 0.08% | 476,582 |
| 2021-11-05 | 2021-11-03 | 6.581 | 70,334 | -455 | 0.08% | 462,873 |
| 2021-11-04 | 2021-11-02 | 6.515 | 70,789 | -3,186 | 0.08% | 461,201 |
| 2021-11-03 | 2021-11-01 | 6.438 | 73,975 | +1,366 | 0.08% | 476,269 |
| 2021-11-02 | 2021-10-29 | 6.471 | 72,609 | +1,820 | 0.08% | 469,867 |
| 2021-10-29 | 2021-10-27 | 6.273 | 70,789 | -6,826 | 0.08% | 444,090 |
| 2021-10-28 | 2021-10-26 | 6.262 | 77,615 | +6,175 | 0.09% | 486,060 |
| 2021-10-19 | 2021-10-15 | 6.208 | 71,440 | -1,820 | 0.08% | 443,465 |
| 2021-10-18 | 2021-10-12 | 6.208 | 73,260 | -10,012 | 0.08% | 454,763 |
| 2021-10-15 | 2021-10-11 | 6.273 | 83,272 | +1,820 | 0.09% | 522,402 |
| 2021-10-12 | 2021-10-08 | 6.240 | 81,452 | +7,737 | 0.09% | 508,299 |
| 2021-10-08 | 2021-10-06 | 6.208 | 73,715 | +910 | 0.08% | 457,587 |
| 2021-09-28 | 2021-09-24 | 6.350 | 72,805 | -1,365 | 0.08% | 462,337 |
| 2021-09-23 | 2021-09-20 | 5.955 | 74,170 | +455 | 0.08% | 441,669 |
| 2021-09-20 | 2021-09-16 | 6.284 | 73,715 | +910 | 0.08% | 463,256 |
| 2021-09-17 | 2021-09-15 | 6.350 | 72,805 | -16,383 | 0.08% | 462,337 |
| 2021-09-16 | 2021-09-14 | 6.295 | 89,188 | +5,461 | 0.10% | 561,475 |
| 2021-09-14 | 2021-09-10 | 6.251 | 83,727 | -455 | 0.10% | 523,416 |
| 2021-09-13 | 2021-09-09 | 6.273 | 84,182 | -2,276 | 0.10% | 528,111 |
| 2021-09-08 | 2021-09-06 | 6.284 | 86,458 | -910 | 0.10% | 543,339 |
| 2021-09-07 | 2021-09-03 | 6.219 | 87,368 | +11,833 | 0.10% | 543,298 |
| 2021-09-03 | 2021-09-01 | 6.284 | 75,535 | -911 | 0.09% | 474,694 |
| 2021-09-02 | 2021-08-31 | 6.262 | 76,446 | -4,551 | 0.09% | 478,739 |
| 2021-09-01 | 2021-08-30 | 6.262 | 80,997 | +19,114 | 0.09% | 507,240 |
| 2021-08-31 | 2021-08-27 | 6.229 | 61,883 | -12,287 | 0.07% | 385,500 |
| 2021-08-30 | 2021-08-26 | 6.339 | 74,170 | +455 | 0.08% | 470,190 |
| 2021-08-26 | 2021-08-24 | 6.339 | 73,715 | +5,916 | 0.08% | 467,306 |
| 2021-08-25 | 2021-08-23 | 6.372 | 67,799 | +2,731 | 0.08% | 432,037 |
| 2021-08-24 | 2021-08-20 | 6.383 | 65,068 | -5,461 | 0.07% | 415,349 |
| 2021-08-16 | 2021-08-12 | 6.537 | 70,529 | +9,101 | 0.08% | 461,057 |
| 2021-08-13 | 2021-08-11 | 6.548 | 61,428 | +1,366 | 0.07% | 402,237 |
| 2021-08-05 | 2021-08-03 | 6.790 | 60,062 | -8,647 | 0.07% | 407,810 |
| 2021-08-04 | 2021-08-02 | 6.680 | 68,709 | +1,820 | 0.08% | 458,973 |
| 2021-08-03 | 2021-07-30 | 6.537 | 66,889 | -455 | 0.08% | 437,262 |
| 2021-08-02 | 2021-07-29 | 6.526 | 67,344 | -2,275 | 0.08% | 439,496 |
| 2021-07-30 | 2021-07-28 | 6.284 | 69,619 | +3,185 | 0.08% | 437,515 |
| 2021-07-29 | 2021-07-27 | 6.251 | 66,434 | -3,185 | 0.08% | 415,310 |
| 2021-07-28 | 2021-07-26 | 6.548 | 69,619 | +2,730 | 0.08% | 455,873 |
| 2021-07-27 | 2021-07-23 | 6.449 | 66,889 | +4,096 | 0.08% | 431,382 |
| 2021-07-26 | 2021-07-22 | 6.493 | 62,793 | -455 | 0.07% | 407,726 |
| 2021-07-23 | 2021-07-21 | 6.416 | 63,248 | -6,371 | 0.07% | 405,816 |
| 2021-07-22 | 2021-07-20 | 6.493 | 69,619 | +2,730 | 0.08% | 452,048 |
| 2021-07-21 | 2021-07-19 | 6.482 | 66,889 | +8,192 | 0.08% | 433,587 |
| 2021-07-20 | 2021-07-16 | 6.867 | 58,697 | -4,551 | 0.07% | 403,056 |
| 2021-07-16 | 2021-07-14 | 6.988 | 63,248 | +910 | 0.07% | 441,950 |
| 2021-07-15 | 2021-07-13 | 7.021 | 62,338 | +4,096 | 0.07% | 437,646 |
| 2021-07-14 | 2021-07-12 | 6.999 | 58,242 | -29,126 | 0.07% | 407,610 |
| 2021-07-13 | 2021-07-09 | 6.889 | 87,368 | +5,006 | 0.10% | 601,852 |
| 2021-07-12 | 2021-07-08 | 7.053 | 82,362 | -2,730 | 0.09% | 580,940 |
| 2021-07-09 | 2021-07-07 | 7.284 | 85,092 | +21,389 | 0.10% | 619,829 |
| 2021-07-08 | 2021-07-06 | 7.130 | 63,703 | -14,563 | 0.07% | 454,228 |
| 2021-07-06 | 2021-07-02 | 7.449 | 78,266 | -19,569 | 0.09% | 583,005 |
| 2021-06-29 | 2021-06-25 | 7.658 | 97,835 | -2,731 | 0.11% | 749,198 |
| 2021-06-22 | 2021-06-18 | 7.976 | 100,566 | -2,275 | 0.11% | 802,153 |
| 2021-06-21 | 2021-06-17 | 7.910 | 102,841 | +2,275 | 0.12% | 813,520 |
| 2021-06-10 | 2021-06-08 | 7.856 | 100,566 | -2,275 | 0.11% | 789,999 |
| 2021-06-08 | 2021-06-04 | 7.943 | 102,841 | +8,647 | 0.12% | 816,910 |
| 2021-06-07 | 2021-06-03 | 7.746 | 94,194 | -6,372 | 0.11% | 729,595 |
| 2021-05-31 | 2021-05-27 | 7.306 | 100,566 | +1,821 | 0.11% | 734,755 |
| 2021-05-25 | 2021-05-21 | 7.383 | 98,745 | +6,826 | 0.11% | 729,044 |
| 2021-05-21 | 2021-05-18 | 7.416 | 91,919 | +3,186 | 0.10% | 681,677 |
| 2021-05-18 | 2021-05-14 | 7.361 | 88,733 | +3,641 | 0.10% | 653,175 |
| 2021-05-17 | 2021-05-13 | 7.218 | 85,092 | +29,581 | 0.10% | 614,220 |
| 2021-05-14 | 2021-05-12 | 7.384 | 55,511 | -4,096 | 0.06% | 409,901 |
| 2021-05-13 | 2021-05-11 | 7.351 | 59,607 | +8,207 | 0.07% | 438,163 |
| 2021-05-10 | 2021-05-06 | 6.619 | 51,400 | -8,569 | 0.06% | 340,222 |
| 2021-05-07 | 2021-05-05 | 6.453 | 59,969 | -11,274 | 0.07% | 386,968 |
| 2021-05-06 | 2021-05-04 | 6.708 | 71,243 | +11,274 | 0.08% | 477,884 |
| 2021-05-04 | 2021-04-30 | 6.974 | 59,969 | +9,471 | 0.07% | 418,218 |
| 2021-05-03 | 2021-04-29 | 6.985 | 50,498 | +902 | 0.06% | 352,728 |
| 2021-04-30 | 2021-04-28 | 7.063 | 49,596 | +901 | 0.06% | 350,277 |
| 2021-04-27 | 2021-04-23 | 7.573 | 48,695 | -4,509 | 0.06% | 368,749 |
| 2021-04-26 | 2021-04-22 | 7.639 | 53,204 | +4,509 | 0.06% | 406,433 |
| 2021-04-22 | 2021-04-20 | 7.828 | 48,695 | -4,509 | 0.06% | 381,166 |
| 2021-04-21 | 2021-04-19 | 7.273 | 53,204 | -3,608 | 0.06% | 386,966 |
| 2021-04-20 | 2021-04-16 | 7.528 | 56,812 | +8,117 | 0.07% | 427,696 |
| 2021-04-19 | 2021-04-15 | 7.894 | 48,695 | -18,038 | 0.06% | 384,405 |
| 2021-04-16 | 2021-04-14 | 8.848 | 66,733 | +18,940 | 0.08% | 590,430 |
| 2021-04-14 | 2021-04-12 | 7.805 | 47,793 | -14,431 | 0.05% | 373,046 |
| 2021-04-13 | 2021-04-09 | 7.672 | 62,224 | +11,275 | 0.07% | 477,407 |
| 2021-04-12 | 2021-04-08 | 7.273 | 50,949 | +3,156 | 0.06% | 370,565 |
| 2021-04-09 | 2021-04-07 | 7.606 | 47,793 | -1,803 | 0.05% | 363,508 |
| 2021-04-08 | 2021-04-01 | 7.406 | 49,596 | -8,118 | 0.06% | 367,323 |
| 2021-04-07 | 2021-03-31 | 7.040 | 57,714 | +1,353 | 0.07% | 406,331 |
| 2021-04-01 | 2021-03-30 | 7.107 | 56,361 | +4,510 | 0.06% | 400,555 |
| 2021-03-30 | 2021-03-26 | 7.118 | 51,851 | -6,765 | 0.06% | 369,077 |
| 2021-03-29 | 2021-03-25 | 7.129 | 58,616 | +9,921 | 0.07% | 417,881 |
| 2021-03-26 | 2021-03-24 | 6.985 | 48,695 | +451 | 0.06% | 340,134 |
| 2021-03-24 | 2021-03-22 | 7.140 | 48,244 | -3,607 | 0.06% | 344,472 |
| 2021-03-23 | 2021-03-19 | 7.140 | 51,851 | +902 | 0.06% | 370,227 |
| 2021-03-22 | 2021-03-18 | 7.162 | 50,949 | +1,353 | 0.06% | 364,916 |
| 2021-03-19 | 2021-03-17 | 7.229 | 49,596 | -3,608 | 0.06% | 358,525 |
| 2021-03-18 | 2021-03-16 | 7.251 | 53,204 | -4,961 | 0.06% | 385,787 |
| 2021-03-17 | 2021-03-15 | 7.240 | 58,165 | +6,765 | 0.07% | 421,114 |
| 2021-03-16 | 2021-03-12 | 7.251 | 51,400 | +451 | 0.06% | 372,706 |
| 2021-03-15 | 2021-03-11 | 7.196 | 50,949 | -4,961 | 0.06% | 366,611 |
| 2021-03-12 | 2021-03-10 | 7.151 | 55,910 | +4,961 | 0.06% | 399,829 |
| 2021-03-11 | 2021-03-09 | 7.007 | 50,949 | +5,411 | 0.06% | 357,008 |
| 2021-03-10 | 2021-03-08 | 7.040 | 45,538 | -3,157 | 0.05% | 320,607 |
| 2021-03-09 | 2021-03-05 | 7.129 | 48,695 | -7,215 | 0.06% | 347,153 |
| 2021-03-08 | 2021-03-04 | 7.196 | 55,910 | -5,412 | 0.06% | 402,309 |
| 2021-03-05 | 2021-03-03 | 7.273 | 61,322 | -451 | 0.07% | 446,011 |
| 2021-03-04 | 2021-03-02 | 7.362 | 61,773 | -7,215 | 0.07% | 454,770 |
| 2021-03-03 | 2021-03-01 | 7.373 | 68,988 | -1,353 | 0.08% | 508,652 |
| 2021-03-02 | 2021-02-26 | 7.318 | 70,341 | -10,372 | 0.08% | 514,728 |
| 2021-03-01 | 2021-02-25 | 7.562 | 80,713 | +6,313 | 0.09% | 610,314 |
| 2021-02-26 | 2021-02-24 | 7.717 | 74,400 | -10,372 | 0.09% | 574,126 |
| 2021-02-25 | 2021-02-23 | 7.894 | 84,772 | +40,136 | 0.10% | 669,203 |
| 2021-02-24 | 2021-02-22 | 7.905 | 44,636 | -7,215 | 0.05% | 352,858 |
| 2021-02-23 | 2021-02-19 | 7.972 | 51,851 | +7,666 | 0.06% | 413,344 |
| 2021-02-22 | 2021-02-18 | 7.805 | 44,185 | -14,882 | 0.05% | 344,884 |
| 2021-02-18 | 2021-02-16 | 8.016 | 59,067 | +6,314 | 0.07% | 473,487 |
| 2021-02-17 | 2021-02-11 | 7.961 | 52,753 | +6,764 | 0.06% | 419,949 |
| 2021-02-16 | 2021-02-09 | 7.927 | 45,989 | -1,353 | 0.05% | 364,574 |
| 2021-02-10 | 2021-02-08 | 7.950 | 47,342 | -75,311 | 0.05% | 376,349 |
| 2021-02-09 | 2021-02-05 | 8.659 | 122,653 | -35,627 | 0.14% | 1,062,073 |
| 2021-02-08 | 2021-02-04 | 8.038 | 158,280 | +1,353 | 0.18% | 1,272,299 |
| 2021-02-05 | 2021-02-03 | 8.216 | 156,927 | -451 | 0.18% | 1,289,262 |
| 2021-02-04 | 2021-02-02 | 8.016 | 157,378 | -5,411 | 0.18% | 1,261,559 |
| 2021-02-03 | 2021-02-01 | 8.027 | 162,789 | +5,411 | 0.19% | 1,306,739 |
| 2021-02-02 | 2021-01-29 | 7.994 | 157,378 | -5,411 | 0.18% | 1,258,069 |
| 2021-02-01 | 2021-01-28 | 8.182 | 162,789 | +9,470 | 0.19% | 1,332,007 |
| 2021-01-29 | 2021-01-27 | 8.415 | 153,319 | +2,706 | 0.18% | 1,290,218 |
| 2021-01-28 | 2021-01-26 | 8.271 | 150,613 | +12,176 | 0.17% | 1,245,737 |
| 2021-01-27 | 2021-01-25 | 8.205 | 138,437 | -10,372 | 0.16% | 1,135,819 |
| 2021-01-26 | 2021-01-22 | 8.615 | 148,809 | -9,020 | 0.17% | 1,281,963 |
| 2021-01-25 | 2021-01-21 | 8.559 | 157,829 | -6,313 | 0.18% | 1,350,919 |
| 2021-01-22 | 2021-01-20 | 8.471 | 164,142 | +1,353 | 0.19% | 1,390,395 |
| 2021-01-21 | 2021-01-19 | 8.116 | 162,789 | -10,372 | 0.19% | 1,321,178 |
| 2021-01-20 | 2021-01-18 | 8.038 | 173,161 | -3,157 | 0.20% | 1,391,917 |
| 2021-01-19 | 2021-01-15 | 8.105 | 176,318 | +4,960 | 0.20% | 1,429,023 |
| 2021-01-15 | 2021-01-13 | 7.983 | 171,358 | -11,725 | 0.20% | 1,367,924 |
| 2021-01-14 | 2021-01-12 | 7.983 | 183,083 | +9,471 | 0.21% | 1,461,523 |
| 2021-01-13 | 2021-01-11 | 8.094 | 173,612 | -451 | 0.20% | 1,405,167 |
| 2021-01-12 | 2021-01-08 | 8.094 | 174,063 | +4,509 | 0.20% | 1,408,817 |
| 2021-01-11 | 2021-01-07 | 8.049 | 169,554 | -14,431 | 0.19% | 1,364,803 |
| 2021-01-08 | 2021-01-06 | 8.238 | 183,985 | +4,059 | 0.21% | 1,515,641 |
| 2021-01-07 | 2021-01-05 | 8.460 | 179,926 | -1,804 | 0.21% | 1,522,102 |
| 2021-01-06 | 2021-01-04 | 8.338 | 181,730 | -3,157 | 0.21% | 1,515,199 |
| 2021-01-05 | 2020-12-31 | 8.260 | 184,887 | +10,824 | 0.21% | 1,527,172 |
| 2020-12-30 | 2020-12-28 | 8.537 | 174,063 | -14,882 | 0.18% | 1,486,012 |
| 2020-12-29 | 2020-12-24 | 8.626 | 188,945 | -1,895 | 0.19% | 1,629,822 |
| 2020-12-28 | 2020-12-22 | 8.637 | 190,840 | -9,471 | 0.20% | 1,648,284 |
| 2020-12-23 | 2020-12-21 | 9.169 | 200,311 | -8,568 | 0.21% | 1,836,689 |
| 2020-12-22 | 2020-12-18 | 9.169 | 208,879 | +17,137 | 0.22% | 1,915,250 |
| 2020-12-21 | 2020-12-17 | 9.180 | 191,742 | +1,353 | 0.20% | 1,760,244 |
| 2020-12-18 | 2020-12-16 | 9.202 | 190,389 | -4,961 | 0.20% | 1,752,045 |
| 2020-12-17 | 2020-12-15 | 9.114 | 195,350 | +28,862 | 0.20% | 1,780,371 |
| 2020-12-16 | 2020-12-14 | 9.391 | 166,488 | -902 | 0.17% | 1,563,477 |
| 2020-12-15 | 2020-12-11 | 9.446 | 167,390 | -4,059 | 0.17% | 1,581,227 |
| 2020-12-14 | 2020-12-10 | 9.413 | 171,449 | +4,510 | 0.18% | 1,613,867 |
| 2020-12-11 | 2020-12-09 | 9.890 | 166,939 | -14,431 | 0.17% | 1,651,003 |
| 2020-12-10 | 2020-12-08 | 9.757 | 181,370 | -13,529 | 0.19% | 1,769,593 |
| 2020-12-09 | 2020-12-07 | 9.335 | 194,899 | +7,216 | 0.20% | 1,819,478 |
| 2020-12-08 | 2020-12-04 | 9.302 | 187,683 | +18,038 | 0.19% | 1,745,871 |
| 2020-12-07 | 2020-12-03 | 9.724 | 169,645 | +451 | 0.18% | 1,649,551 |
| 2020-12-04 | 2020-12-02 | 9.646 | 169,194 | +1,804 | 0.17% | 1,632,035 |
| 2020-12-02 | 2020-11-30 | 9.956 | 167,390 | +5,412 | 0.17% | 1,666,599 |
| 2020-12-01 | 2020-11-27 | 9.967 | 161,978 | +1,804 | 0.17% | 1,614,511 |
| 2020-11-30 | 2020-11-26 | 9.668 | 160,174 | +32,920 | 0.17% | 1,548,580 |
| 2020-11-27 | 2020-11-25 | 9.069 | 127,254 | +3,608 | 0.13% | 1,154,117 |
| 2020-11-25 | 2020-11-23 | 9.092 | 123,646 | +10,823 | 0.13% | 1,124,137 |
| 2020-11-24 | 2020-11-20 | 9.036 | 112,823 | -9,470 | 0.12% | 1,019,484 |
| 2020-11-23 | 2020-11-19 | 9.069 | 122,293 | +6,313 | 0.13% | 1,109,124 |
| 2020-11-20 | 2020-11-18 | 8.859 | 115,980 | +451 | 0.12% | 1,027,437 |
| 2020-11-19 | 2020-11-17 | 8.648 | 115,529 | +3,157 | 0.12% | 999,104 |
| 2020-11-18 | 2020-11-16 | 8.670 | 112,372 | -4,961 | 0.12% | 974,294 |
| 2020-11-17 | 2020-11-13 | 8.626 | 117,333 | +2,255 | 0.12% | 1,012,104 |
| 2020-11-16 | 2020-11-12 | 8.892 | 115,078 | +5,412 | 0.12% | 1,023,274 |
| 2020-11-13 | 2020-11-11 | 8.604 | 109,666 | +902 | 0.11% | 943,537 |
| 2020-11-12 | 2020-11-10 | 8.737 | 108,764 | +451 | 0.11% | 950,247 |
| 2020-11-11 | 2020-11-09 | 8.770 | 108,313 | +19,842 | 0.11% | 949,910 |
| 2020-11-10 | 2020-11-06 | 8.748 | 88,471 | -7,215 | 0.09% | 773,933 |
| 2020-11-09 | 2020-11-05 | 8.748 | 95,686 | +2,706 | 0.10% | 837,048 |
| 2020-11-06 | 2020-11-04 | 8.781 | 92,980 | -2,706 | 0.10% | 816,469 |
| 2020-11-05 | 2020-11-03 | 8.892 | 95,686 | -1,804 | 0.10% | 850,840 |
| 2020-11-04 | 2020-11-02 | 8.748 | 97,490 | -902 | 0.10% | 852,830 |
| 2020-11-03 | 2020-10-30 | 8.626 | 98,392 | -6,764 | 0.10% | 848,720 |
| 2020-11-02 | 2020-10-29 | 8.648 | 105,156 | +9,921 | 0.11% | 909,398 |
| 2020-10-30 | 2020-10-28 | 8.803 | 95,235 | +8,568 | 0.10% | 838,383 |
| 2020-10-29 | 2020-10-27 | 9.036 | 86,667 | -18,489 | 0.09% | 783,135 |
| 2020-10-28 | 2020-10-23 | 8.582 | 105,156 | +9,921 | 0.11% | 902,402 |
| 2020-10-27 | 2020-10-22 | 8.892 | 95,235 | +1,353 | 0.10% | 846,830 |
| 2020-10-23 | 2020-10-21 | 8.692 | 93,882 | +6,313 | 0.10% | 816,063 |
| 2020-10-22 | 2020-10-20 | 8.704 | 87,569 | +4,961 | 0.09% | 762,158 |
| 2020-10-21 | 2020-10-19 | 8.681 | 82,608 | +10,372 | 0.09% | 717,148 |
| 2020-10-20 | 2020-10-16 | 10.056 | 72,236 | +33,823 | 0.07% | 726,417 |
| 2020-10-19 | 2020-10-15 | 9.679 | 38,413 | -14,882 | 0.04% | 371,807 |
| 2020-10-16 | 2020-10-14 | 11.087 | 53,295 | +4,509 | 0.05% | 590,897 |
| 2020-10-15 | 2020-10-12 | 6.941 | 48,786 | +10,373 | 0.05% | 338,606 |
| 2020-10-05 | 2020-09-29 | 7.506 | 38,413 | -4,510 | 0.04% | 288,332 |
| 2020-09-30 | 2020-09-28 | 7.495 | 42,923 | +1,804 | 0.04% | 321,708 |
| 2020-09-29 | 2020-09-25 | 7.284 | 41,119 | +2,706 | 0.04% | 299,525 |
| 2020-09-22 | 2020-09-18 | 7.817 | 38,413 | -1,804 | 0.04% | 300,257 |
| 2020-09-21 | 2020-09-17 | 7.783 | 40,217 | +1,804 | 0.04% | 313,020 |
| 2020-09-08 | 2020-09-04 | 9.757 | 38,413 | +902 | 0.04% | 374,788 |
| 2020-09-03 | 2020-09-01 | 8.870 | 37,511 | -1,353 | 0.04% | 332,716 |
| 2020-08-27 | 2020-08-25 | 8.293 | 38,864 | +1,353 | 0.04% | 322,310 |
| 2020-08-17 | 2020-08-13 | 8.149 | 37,511 | -9,020 | 0.04% | 305,683 |
| 2020-07-29 | 2020-07-27 | 5.976 | 46,531 | -4,058 | 0.05% | 278,071 |
| 2020-07-03 | 2020-06-30 | 5.599 | 50,589 | -451 | 0.05% | 283,252 |
| 2020-06-29 | 2020-06-24 | 5.754 | 51,040 | +451 | 0.05% | 293,700 |
| 2020-06-19 | 2020-06-17 | 5.799 | 50,589 | -902 | 0.05% | 293,348 |
| 2020-06-18 | 2020-06-16 | 5.865 | 51,491 | +902 | 0.05% | 302,004 |
| 2020-06-10 | 2020-06-08 | 5.743 | 50,589 | -902 | 0.05% | 290,543 |
| 2020-06-09 | 2020-06-05 | 5.776 | 51,491 | +902 | 0.05% | 297,437 |
| 2020-06-08 | 2020-06-04 | 5.732 | 50,589 | -451 | 0.05% | 289,983 |
| 2020-06-05 | 2020-06-03 | 5.743 | 51,040 | -451 | 0.05% | 293,134 |
| 2020-06-04 | 2020-06-02 | 5.477 | 51,491 | +902 | 0.05% | 282,022 |
| 2020-06-02 | 2020-05-29 | 5.876 | 50,589 | -451 | 0.05% | 297,274 |
| 2020-06-01 | 2020-05-28 | 5.776 | 51,040 | +1,352 | 0.05% | 294,831 |
| 2020-05-11 | 2020-05-07 | 5.533 | 49,688 | +451 | 0.05% | 274,902 |
| 2020-04-29 | 2020-04-27 | 5.544 | 49,237 | +451 | 0.05% | 272,952 |
| 2020-04-28 | 2020-04-24 | 5.499 | 48,786 | +451 | 0.05% | 268,289 |
| 2020-03-26 | 2020-03-24 | 5.533 | 48,335 | -451 | 0.05% | 267,416 |
| 2020-03-20 | 2020-03-18 | 5.377 | 48,786 | +451 | 0.05% | 262,339 |
| 2020-03-11 | 2020-03-09 | 5.488 | 48,335 | -4,058 | 0.05% | 265,272 |
| 2020-02-28 | 2020-02-26 | 5.000 | 52,393 | +4,058 | 0.05% | 261,984 |
| 2020-02-26 | 2020-02-24 | 5.400 | 48,335 | -4,058 | 0.05% | 260,985 |
| 2020-02-24 | 2020-02-20 | 5.422 | 52,393 | -4,059 | 0.05% | 284,058 |
| 2020-02-21 | 2020-02-19 | 5.211 | 56,452 | +8,117 | 0.06% | 294,173 |
| 2020-02-04 | 2020-01-31 | 4.856 | 48,335 | +181 | 0.05% | 234,726 |
| 2020-01-30 | 2020-01-24 | 5.444 | 48,154 | -8,118 | 0.05% | 262,143 |
| 2020-01-22 | 2020-01-20 | 5.854 | 56,272 | +8,118 | 0.06% | 329,421 |
| 2020-01-15 | 2020-01-13 | 5.710 | 48,154 | -451 | 0.05% | 274,957 |
| 2020-01-10 | 2020-01-08 | 5.854 | 48,605 | +451 | 0.05% | 284,538 |
| 2019-12-30 | 2019-12-24 | 5.655 | 48,154 | -3,157 | 0.05% | 272,288 |
| 2019-12-12 | 2019-12-10 | 5.843 | 51,311 | -5,412 | 0.05% | 299,810 |
| 2019-12-10 | 2019-12-06 | 5.976 | 56,723 | +5,412 | 0.06% | 338,979 |
| 2019-12-05 | 2019-12-03 | 5.976 | 51,311 | +2,706 | 0.05% | 306,637 |
| 2019-12-03 | 2019-11-29 | 5.954 | 48,605 | +361 | 0.05% | 289,388 |
| 2019-11-20 | 2019-11-18 | 5.621 | 48,244 | -9,020 | 0.05% | 271,192 |
| 2019-11-18 | 2019-11-14 | 5.821 | 57,264 | +9,020 | 0.06% | 333,324 |
| 2019-11-13 | 2019-11-11 | 6.076 | 48,244 | -902 | 0.05% | 293,122 |
| 2019-11-12 | 2019-11-08 | 6.120 | 49,146 | +902 | 0.05% | 300,782 |
| 2019-11-05 | 2019-11-01 | 6.220 | 48,244 | -6,314 | 0.05% | 300,076 |
| 2019-11-04 | 2019-10-31 | 6.253 | 54,558 | +6,765 | 0.06% | 341,164 |
| 2019-10-23 | 2019-10-21 | 6.253 | 47,793 | -1,353 | 0.05% | 298,861 |
| 2019-10-21 | 2019-10-17 | 6.431 | 49,146 | -12,627 | 0.05% | 316,040 |
| 2019-10-18 | 2019-10-16 | 6.464 | 61,773 | +3,156 | 0.06% | 399,294 |
| 2019-10-17 | 2019-10-15 | 6.486 | 58,617 | -451 | 0.06% | 380,193 |
| 2019-10-16 | 2019-10-14 | 6.530 | 59,068 | -5,862 | 0.06% | 385,738 |
| 2019-10-15 | 2019-10-11 | 6.464 | 64,930 | +15,333 | 0.07% | 419,700 |
| 2019-09-19 | 2019-09-17 | 6.652 | 49,597 | -8,569 | 0.05% | 329,938 |
| 2019-09-18 | 2019-09-16 | 6.420 | 58,166 | +14,882 | 0.06% | 373,399 |
| 2019-07-26 | 2019-07-24 | 6.541 | 43,284 | -6,313 | 0.04% | 283,142 |
| 2019-07-16 | 2019-07-12 | 6.597 | 49,597 | +1,353 | 0.05% | 327,188 |
| 2019-07-15 | 2019-07-11 | 6.619 | 48,244 | +901 | 0.05% | 319,332 |
| 2019-07-11 | 2019-07-09 | 6.541 | 47,343 | +902 | 0.05% | 309,694 |
| 2019-07-10 | 2019-07-08 | 6.530 | 46,441 | +902 | 0.05% | 303,279 |
| 2019-07-09 | 2019-07-05 | 6.564 | 45,539 | +902 | 0.05% | 298,903 |
| 2019-07-08 | 2019-07-04 | 6.519 | 44,637 | -902 | 0.05% | 291,003 |
| 2019-07-05 | 2019-07-03 | 6.508 | 45,539 | +1,804 | 0.05% | 296,379 |
| 2019-07-04 | 2019-07-02 | 6.541 | 43,735 | +451 | 0.05% | 286,092 |
| 2019-07-03 | 2019-06-28 | 6.497 | 43,284 | +451 | 0.04% | 281,223 |
| 2019-06-28 | 2019-06-26 | 6.693 | 42,833 | +825 | 0.04% | 286,661 |
| 2019-06-27 | 2019-06-25 | 6.693 | 42,008 | +884 | 0.04% | 281,139 |
| 2019-06-17 | 2019-06-13 | 6.613 | 41,124 | +443 | 0.04% | 271,969 |
| 2019-06-10 | 2019-06-05 | 6.546 | 40,681 | -4,865 | 0.04% | 266,280 |
| 2019-06-06 | 2019-06-04 | 6.116 | 45,546 | +4,865 | 0.05% | 278,558 |
| 2019-04-18 | 2019-04-16 | 5.652 | 40,681 | -443 | 0.04% | 229,948 |
| 2019-04-17 | 2019-04-15 | 5.641 | 41,124 | +443 | 0.04% | 231,987 |
| 2019-04-10 | 2019-04-08 | 5.472 | 40,681 | +4,422 | 0.04% | 222,590 |
| 2019-04-09 | 2019-04-04 | 5.596 | 36,259 | -442 | 0.04% | 202,903 |
| 2019-04-08 | 2019-04-03 | 5.517 | 36,701 | -9,288 | 0.04% | 202,472 |
| 2019-04-04 | 2019-04-02 | 5.709 | 45,989 | -2,211 | 0.05% | 262,551 |
| 2019-04-03 | 2019-04-01 | 5.732 | 48,200 | +10,615 | 0.05% | 276,263 |
| 2019-04-02 | 2019-03-29 | 5.675 | 37,585 | -395 | 0.04% | 213,298 |
| 2019-03-07 | 2019-03-05 | 6.037 | 37,980 | -3,538 | 0.04% | 229,279 |
| 2019-03-06 | 2019-03-04 | 5.890 | 41,518 | +3,538 | 0.04% | 244,536 |
| 2019-03-04 | 2019-02-28 | 5.935 | 37,980 | -1,681 | 0.04% | 225,415 |
| 2019-02-28 | 2019-02-26 | 6.274 | 39,661 | -176 | 0.04% | 248,843 |
| 2019-01-28 | 2019-01-24 | 6.206 | 39,837 | +884 | 0.04% | 247,245 |
| 2019-01-24 | 2019-01-22 | 6.206 | 38,953 | -531 | 0.04% | 241,758 |
| 2019-01-11 | 2019-01-09 | 6.489 | 39,484 | -5,749 | 0.04% | 256,213 |
| 2019-01-10 | 2019-01-08 | 6.319 | 45,233 | +5,749 | 0.05% | 285,848 |
| 2019-01-08 | 2019-01-04 | 6.444 | 39,484 | +1,769 | 0.04% | 254,427 |
| 2019-01-03 | 2018-12-31 | 6.466 | 37,715 | -4,865 | 0.04% | 243,881 |
| 2019-01-02 | 2018-12-27 | 6.568 | 42,580 | +5,308 | 0.04% | 279,673 |
| 2018-12-17 | 2018-12-13 | 6.557 | 37,272 | -443 | 0.04% | 244,387 |
| 2018-12-14 | 2018-12-12 | 6.466 | 37,715 | +443 | 0.04% | 243,881 |
| 2018-12-06 | 2018-12-04 | 6.399 | 37,272 | -16,365 | 0.04% | 238,488 |
| 2018-12-05 | 2018-12-03 | 6.444 | 53,637 | +16,365 | 0.06% | 345,627 |
| 2018-12-03 | 2018-11-29 | 6.037 | 37,272 | -10,173 | 0.04% | 225,005 |
| 2018-11-30 | 2018-11-28 | 6.274 | 47,445 | +10,173 | 0.05% | 297,681 |
| 2018-11-28 | 2018-11-26 | 6.534 | 37,272 | -15,922 | 0.04% | 243,545 |
| 2018-11-26 | 2018-11-22 | 6.557 | 53,194 | +15,922 | 0.06% | 348,786 |
| 2018-11-22 | 2018-11-20 | 6.523 | 37,272 | -4,865 | 0.04% | 243,123 |
| 2018-11-21 | 2018-11-19 | 6.455 | 42,137 | -443 | 0.04% | 271,999 |
| 2018-11-20 | 2018-11-16 | 6.512 | 42,580 | +5,308 | 0.04% | 277,266 |
| 2018-11-16 | 2018-11-14 | 6.534 | 37,272 | -12,384 | 0.04% | 243,545 |
| 2018-11-15 | 2018-11-13 | 6.387 | 49,656 | +10,172 | 0.05% | 317,167 |
| 2018-11-14 | 2018-11-12 | 6.500 | 39,484 | +885 | 0.04% | 256,659 |
| 2018-10-29 | 2018-10-25 | 6.026 | 38,599 | +884 | 0.04% | 232,579 |
| 2018-10-05 | 2018-10-03 | 6.184 | 37,715 | -5,749 | 0.04% | 233,222 |
| 2018-10-04 | 2018-10-02 | 6.059 | 43,464 | +5,749 | 0.05% | 263,368 |
| 2018-09-14 | 2018-09-12 | 6.161 | 37,715 | -4,422 | 0.04% | 232,369 |
| 2018-08-23 | 2018-08-21 | 5.551 | 42,137 | +265 | 0.04% | 233,891 |
| 2018-08-13 | 2018-08-09 | 5.856 | 41,872 | -13,711 | 0.04% | 245,201 |
| 2018-08-10 | 2018-08-08 | 5.494 | 55,583 | +13,711 | 0.06% | 305,384 |
| 2018-08-09 | 2018-08-07 | 5.551 | 41,872 | +88 | 0.04% | 232,420 |
| 2018-08-06 | 2018-08-02 | 5.562 | 41,784 | -3,538 | 0.04% | 232,404 |
| 2018-08-03 | 2018-08-01 | 5.483 | 45,322 | +3,538 | 0.05% | 248,496 |
| 2018-07-19 | 2018-07-17 | 5.607 | 41,784 | +3,981 | 0.04% | 234,293 |
| 2018-07-11 | 2018-07-09 | 5.754 | 37,803 | +1,769 | 0.04% | 217,526 |
| 2018-06-28 | 2018-06-26 | 5.964 | 36,034 | +856 | 0.04% | 214,896 |
| 2018-06-22 | 2018-06-20 | 5.790 | 35,178 | +777 | 0.04% | 203,680 |
| 2018-05-23 | 2018-05-18 | 5.674 | 34,401 | +43 | 0.04% | 195,198 |
| 2018-05-21 | 2018-05-17 | 5.906 | 34,358 | +864 | 0.04% | 202,911 |
| 2018-04-17 | 2018-04-13 | 4.620 | 33,494 | -3,886 | 0.04% | 154,756 |
| 2018-04-13 | 2018-04-11 | 4.574 | 37,380 | -1,295 | 0.04% | 170,980 |
| 2018-04-06 | 2018-04-03 | 4.551 | 38,675 | -46,201 | 0.04% | 176,007 |
| 2018-03-29 | 2018-03-27 | 4.574 | 84,876 | -1,727 | 0.09% | 388,231 |
| 2018-03-26 | 2018-03-22 | 4.632 | 86,603 | -8,635 | 0.09% | 401,145 |
| 2018-03-23 | 2018-03-21 | 4.632 | 95,238 | -432 | 0.10% | 441,142 |
| 2018-03-20 | 2018-03-16 | 4.655 | 95,670 | -8,636 | 0.10% | 445,359 |
| 2018-03-13 | 2018-03-09 | 4.736 | 104,306 | +5,182 | 0.11% | 494,016 |
| 2018-02-14 | 2018-02-12 | 4.620 | 99,124 | -950 | 0.11% | 457,994 |
| 2018-01-24 | 2018-01-22 | 4.632 | 100,074 | -6,045 | 0.11% | 463,542 |
| 2018-01-09 | 2018-01-05 | 4.632 | 106,119 | +5,181 | 0.11% | 491,543 |
| 2018-01-05 | 2018-01-03 | 4.620 | 100,938 | -432 | 0.11% | 466,375 |
| 2017-12-27 | 2017-12-21 | 4.574 | 101,370 | -9,067 | 0.11% | 463,676 |
| 2017-12-22 | 2017-12-20 | 4.447 | 110,437 | -1,727 | 0.12% | 491,082 |
| 2017-12-21 | 2017-12-19 | 4.458 | 112,164 | -4,318 | 0.12% | 500,060 |
| 2017-12-19 | 2017-12-15 | 4.516 | 116,482 | -9,499 | 0.13% | 526,055 |
| 2017-12-15 | 2017-12-13 | 4.574 | 125,981 | +22,884 | 0.14% | 576,249 |
| 2017-12-07 | 2017-12-05 | 4.620 | 103,097 | +1,727 | 0.11% | 476,351 |
| 2017-12-01 | 2017-11-29 | 4.632 | 101,370 | -1,813 | 0.11% | 469,545 |
| 2017-11-30 | 2017-11-28 | 4.678 | 103,183 | -432 | 0.11% | 482,723 |
| 2017-11-29 | 2017-11-27 | 4.690 | 103,615 | +864 | 0.11% | 485,943 |
| 2017-11-27 | 2017-11-23 | 4.620 | 102,751 | -15,976 | 0.11% | 474,752 |
| 2017-11-24 | 2017-11-22 | 4.644 | 118,727 | -2,159 | 0.13% | 551,318 |
| 2017-11-22 | 2017-11-20 | 4.528 | 120,886 | -1,295 | 0.13% | 547,345 |
| 2017-11-16 | 2017-11-14 | 4.563 | 122,181 | +863 | 0.13% | 557,453 |
| 2017-11-15 | 2017-11-13 | 4.609 | 121,318 | +18,567 | 0.13% | 559,135 |
| 2017-11-10 | 2017-11-08 | 4.632 | 102,751 | -5,614 | 0.11% | 475,942 |
| 2017-11-09 | 2017-11-07 | 4.736 | 108,365 | +5,614 | 0.12% | 513,240 |
| 2017-10-13 | 2017-10-11 | 4.875 | 102,751 | -432 | 0.11% | 500,929 |
| 2017-10-10 | 2017-10-06 | 4.864 | 103,183 | -480 | 0.11% | 501,840 |
| 2017-09-29 | 2017-09-27 | 4.956 | 103,663 | -432 | 0.11% | 513,778 |
| 2017-09-22 | 2017-09-20 | 4.979 | 104,095 | -4,750 | 0.11% | 518,330 |
| 2017-09-21 | 2017-09-19 | 4.910 | 108,845 | +4,318 | 0.12% | 534,420 |
| 2017-09-20 | 2017-09-18 | 4.864 | 104,527 | -6,908 | 0.11% | 508,377 |
| 2017-09-14 | 2017-09-12 | 5.026 | 111,435 | +6,908 | 0.12% | 560,040 |
| 2017-09-05 | 2017-09-01 | 4.864 | 104,527 | -432 | 0.11% | 508,377 |
| 2017-08-18 | 2017-08-16 | 4.748 | 104,959 | -5,613 | 0.11% | 498,324 |
| 2017-08-17 | 2017-08-15 | 4.748 | 110,572 | +2,591 | 0.12% | 524,973 |
| 2017-08-16 | 2017-08-14 | 4.713 | 107,981 | +3,886 | 0.12% | 508,920 |
| 2017-08-15 | 2017-08-11 | 4.701 | 104,095 | +863 | 0.11% | 489,400 |
| 2017-08-02 | 2017-07-31 | 4.864 | 103,232 | -863 | 0.11% | 502,079 |
| 2017-07-27 | 2017-07-25 | 4.933 | 104,095 | -864 | 0.11% | 513,508 |
| 2017-07-25 | 2017-07-21 | 4.921 | 104,959 | -177 | 0.11% | 516,555 |
| 2017-07-19 | 2017-07-17 | 4.945 | 105,136 | -1,727 | 0.11% | 519,861 |
| 2017-07-14 | 2017-07-12 | 5.118 | 106,863 | -3,886 | 0.12% | 546,963 |
| 2017-07-12 | 2017-07-10 | 5.095 | 110,749 | -5,181 | 0.12% | 564,288 |
| 2017-07-07 | 2017-07-05 | 4.979 | 115,930 | -12,089 | 0.12% | 577,261 |
| 2017-07-06 | 2017-07-04 | 5.153 | 128,019 | -1,727 | 0.14% | 659,694 |
| 2017-07-05 | 2017-07-03 | 5.130 | 129,746 | -14,681 | 0.14% | 665,588 |
| 2017-07-04 | 2017-06-30 | 5.199 | 144,427 | -4,749 | 0.16% | 750,936 |
| 2017-07-03 | 2017-06-29 | 5.188 | 149,176 | +6,476 | 0.16% | 773,900 |
| 2017-06-27 | 2017-06-23 | 5.790 | 142,700 | -431 | 0.14% | 826,232 |
| 2017-06-26 | 2017-06-22 | 5.941 | 143,131 | -6,045 | 0.14% | 850,274 |
| 2017-06-21 | 2017-06-19 | 5.674 | 149,176 | -9,931 | 0.15% | 846,454 |
| 2017-06-20 | 2017-06-16 | 5.755 | 159,107 | -7,772 | 0.16% | 915,701 |
| 2017-06-19 | 2017-06-15 | 5.489 | 166,879 | -5,182 | 0.16% | 915,984 |
| 2017-06-13 | 2017-06-09 | 5.153 | 172,061 | -13,385 | 0.17% | 886,647 |
| 2017-06-12 | 2017-06-08 | 5.165 | 185,446 | +13,385 | 0.18% | 957,768 |
| 2017-06-08 | 2017-06-06 | 5.257 | 172,061 | -1,295 | 0.17% | 904,579 |
| 2017-05-31 | 2017-05-26 | 5.104 | 173,356 | +1,881 | 0.17% | 884,804 |
| 2017-05-29 | 2017-05-25 | 5.139 | 171,475 | -11,080 | 0.17% | 881,239 |
| 2017-05-26 | 2017-05-24 | 5.069 | 182,555 | +3,836 | 0.18% | 925,329 |
| 2017-05-25 | 2017-05-23 | 5.139 | 178,719 | +10,227 | 0.18% | 918,467 |
| 2017-05-22 | 2017-05-18 | 5.233 | 168,492 | -13,636 | 0.17% | 881,724 |
| 2017-05-18 | 2017-05-16 | 5.163 | 182,128 | +13,210 | 0.18% | 940,260 |
| 2017-05-11 | 2017-05-09 | 5.163 | 168,918 | -2,557 | 0.17% | 872,062 |
| 2017-05-10 | 2017-05-08 | 4.963 | 171,475 | +2,557 | 0.17% | 851,059 |
| 2017-04-11 | 2017-04-07 | 5.034 | 168,918 | +852 | 0.17% | 850,260 |
| 2017-04-10 | 2017-04-06 | 5.034 | 168,066 | -8,523 | 0.17% | 845,972 |
| 2017-04-07 | 2017-04-05 | 5.045 | 176,589 | +8,523 | 0.18% | 890,945 |
| 2017-03-27 | 2017-03-23 | 5.280 | 168,066 | -1,278 | 0.17% | 887,383 |
| 2017-03-23 | 2017-03-21 | 5.315 | 169,344 | -426 | 0.17% | 900,092 |
| 2017-03-22 | 2017-03-20 | 5.339 | 169,770 | -427 | 0.17% | 906,340 |
| 2017-03-21 | 2017-03-17 | 5.280 | 170,197 | +427 | 0.17% | 898,635 |
| 2017-03-20 | 2017-03-16 | 5.292 | 169,770 | +852 | 0.17% | 898,372 |
| 2017-03-16 | 2017-03-14 | 5.245 | 168,918 | -10,654 | 0.17% | 885,936 |
| 2017-03-15 | 2017-03-13 | 5.257 | 179,572 | +10,654 | 0.18% | 943,920 |
| 2017-03-10 | 2017-03-08 | 4.987 | 168,918 | -426 | 0.17% | 842,333 |
| 2017-03-08 | 2017-03-06 | 4.998 | 169,344 | -2,557 | 0.17% | 846,444 |
| 2017-03-07 | 2017-03-03 | 4.928 | 171,901 | +2,557 | 0.17% | 847,123 |
| 2017-02-27 | 2017-02-23 | 4.998 | 169,344 | -4,262 | 0.17% | 846,444 |
| 2017-02-24 | 2017-02-22 | 4.928 | 173,606 | +4,262 | 0.17% | 855,525 |
| 2017-02-17 | 2017-02-15 | 4.928 | 169,344 | -853 | 0.17% | 834,522 |
| 2017-02-15 | 2017-02-13 | 4.928 | 170,197 | +853 | 0.17% | 838,726 |
| 2017-02-14 | 2017-02-10 | 4.834 | 169,344 | -11,506 | 0.17% | 818,626 |
| 2017-02-10 | 2017-02-08 | 5.010 | 180,850 | +11,506 | 0.18% | 906,077 |
| 2017-02-07 | 2017-02-03 | 4.928 | 169,344 | -5,967 | 0.17% | 834,522 |
| 2017-02-01 | 2017-01-25 | 4.975 | 175,311 | -3,835 | 0.18% | 872,155 |
| 2017-01-26 | 2017-01-24 | 4.928 | 179,146 | +8,523 | 0.18% | 882,826 |
| 2017-01-24 | 2017-01-20 | 4.951 | 170,623 | -6,393 | 0.17% | 844,829 |
| 2017-01-23 | 2017-01-19 | 5.045 | 177,016 | +1,705 | 0.18% | 893,099 |
| 2017-01-20 | 2017-01-18 | 4.928 | 175,311 | +1,278 | 0.18% | 863,927 |
| 2017-01-19 | 2017-01-17 | 4.998 | 174,033 | -4,687 | 0.17% | 869,881 |
| 2017-01-17 | 2017-01-13 | 5.010 | 178,720 | +4,261 | 0.18% | 895,406 |
| 2017-01-16 | 2017-01-12 | 4.834 | 174,459 | +853 | 0.17% | 843,353 |
| 2017-01-09 | 2017-01-05 | 5.174 | 173,606 | +3,409 | 0.17% | 898,301 |
| 2016-12-28 | 2016-12-22 | 4.682 | 170,197 | -8,523 | 0.17% | 796,789 |
| 2016-12-23 | 2016-12-21 | 4.693 | 178,720 | +9,375 | 0.18% | 838,787 |
| 2016-12-19 | 2016-12-15 | 5.081 | 169,345 | -1,278 | 0.17% | 860,358 |
| 2016-12-15 | 2016-12-13 | 5.174 | 170,623 | +1,278 | 0.17% | 882,866 |
| 2016-12-12 | 2016-12-08 | 5.280 | 169,345 | -852 | 0.17% | 894,136 |
| 2016-12-05 | 2016-12-01 | 5.280 | 170,197 | -11,123 | 0.17% | 898,635 |
| 2016-12-02 | 2016-11-30 | 5.280 | 181,320 | +5,966 | 0.18% | 957,364 |
| 2016-11-30 | 2016-11-28 | 5.362 | 175,354 | -5,113 | 0.18% | 940,266 |
| 2016-11-29 | 2016-11-25 | 5.303 | 180,467 | +2,557 | 0.18% | 957,095 |
| 2016-11-28 | 2016-11-24 | 5.491 | 177,910 | +5,539 | 0.18% | 976,933 |
| 2016-11-22 | 2016-11-18 | 5.163 | 172,371 | -3,835 | 0.17% | 889,889 |
| 2016-11-21 | 2016-11-17 | 5.163 | 176,206 | +3,835 | 0.18% | 909,687 |
| 2016-11-18 | 2016-11-16 | 5.163 | 172,371 | -5,966 | 0.17% | 889,889 |
| 2016-11-17 | 2016-11-15 | 5.163 | 178,337 | -8,522 | 0.18% | 920,689 |
| 2016-11-16 | 2016-11-14 | 5.174 | 186,859 | +14,488 | 0.19% | 966,877 |
| 2016-11-10 | 2016-11-08 | 5.210 | 172,371 | -1 | 0.17% | 897,978 |
| 2016-11-08 | 2016-11-04 | 5.327 | 172,372 | -5,539 | 0.17% | 918,208 |
| 2016-11-02 | 2016-10-31 | 5.503 | 177,911 | -2,983 | 0.18% | 979,026 |
| 2016-10-28 | 2016-10-26 | 5.432 | 180,894 | -2,557 | 0.18% | 982,707 |
| 2016-10-27 | 2016-10-25 | 5.515 | 183,451 | -3,835 | 0.18% | 1,011,665 |
| 2016-10-26 | 2016-10-24 | 5.280 | 187,286 | -2,983 | 0.19% | 988,864 |
| 2016-10-20 | 2016-10-18 | 4.916 | 190,269 | -4,688 | 0.19% | 935,407 |
| 2016-10-17 | 2016-10-13 | 4.893 | 194,957 | -2,983 | 0.19% | 953,880 |
| 2016-10-13 | 2016-10-11 | 4.740 | 197,940 | -426 | 0.20% | 938,283 |
| 2016-10-07 | 2016-10-05 | 4.377 | 198,366 | -10,227 | 0.20% | 868,150 |
| 2016-10-06 | 2016-10-04 | 4.341 | 208,593 | +10,653 | 0.21% | 905,566 |
| 2016-09-29 | 2016-09-27 | 4.224 | 197,940 | -852 | 0.20% | 836,093 |
| 2016-09-15 | 2016-09-13 | 4.130 | 198,792 | -5,114 | 0.20% | 821,032 |
| 2016-09-12 | 2016-09-08 | 4.095 | 203,906 | +1,705 | 0.20% | 834,976 |
| 2016-09-05 | 2016-09-01 | 4.107 | 202,201 | +14,062 | 0.20% | 830,367 |
| 2016-08-18 | 2016-08-16 | 4.095 | 188,139 | -8,522 | 0.19% | 770,412 |
| 2016-08-17 | 2016-08-15 | 4.095 | 196,661 | +8,522 | 0.20% | 805,309 |
| 2016-08-08 | 2016-08-04 | 4.107 | 188,139 | -14,915 | 0.19% | 772,619 |
| 2016-08-05 | 2016-08-03 | 4.095 | 203,054 | +11,932 | 0.20% | 831,487 |
| 2016-08-04 | 2016-08-01 | 4.095 | 191,122 | -2,556 | 0.19% | 782,627 |
| 2016-08-03 | 2016-07-29 | 4.095 | 193,678 | +1,994 | 0.19% | 793,094 |
| 2016-08-01 | 2016-07-28 | 4.130 | 191,684 | +16,193 | 0.19% | 791,676 |
| 2016-07-29 | 2016-07-27 | 4.306 | 175,491 | -4,261 | 0.18% | 755,683 |
| 2016-07-28 | 2016-07-26 | 4.095 | 179,752 | +2,557 | 0.18% | 736,068 |
| 2016-07-27 | 2016-07-25 | 3.989 | 177,195 | -5,966 | 0.18% | 706,886 |
| 2016-07-26 | 2016-07-22 | 4.095 | 183,161 | -1,279 | 0.18% | 750,027 |
| 2016-07-22 | 2016-07-20 | 3.907 | 184,440 | -642 | 0.18% | 720,640 |
| 2016-07-21 | 2016-07-19 | 3.931 | 185,082 | +1,705 | 0.18% | 727,491 |
| 2016-07-20 | 2016-07-18 | 4.048 | 183,377 | +1,278 | 0.16% | 742,306 |
| 2016-07-19 | 2016-07-15 | 4.165 | 182,099 | -1,278 | 0.16% | 758,498 |
| 2016-07-18 | 2016-07-14 | 4.165 | 183,377 | +5,966 | 0.16% | 763,822 |
| 2016-07-15 | 2016-07-13 | 4.388 | 177,411 | +25,483 | 0.16% | 778,522 |
| 2016-07-14 | 2016-07-12 | 4.459 | 151,928 | +14,063 | 0.14% | 677,392 |
| 2016-07-13 | 2016-07-11 | 4.693 | 137,865 | +25,142 | 0.12% | 647,042 |
| 2016-07-12 | 2016-07-08 | 4.752 | 112,723 | +32,386 | 0.10% | 535,656 |
| 2016-07-11 | 2016-07-07 | 4.670 | 80,337 | +13,637 | 0.07% | 375,161 |
| 2016-07-08 | 2016-07-06 | 4.576 | 66,700 | +13,636 | 0.06% | 305,217 |
| 2016-07-06 | 2016-07-04 | 4.435 | 53,064 | +12,784 | 0.05% | 235,348 |
| 2016-07-05 | 2016-06-30 | 4.412 | 40,280 | +1,279 | 0.04% | 177,704 |
| 2016-06-22 | 2016-06-20 | 4.247 | 39,001 | -426 | 0.04% | 165,654 |
| 2016-06-17 | 2016-06-15 | 4.224 | 39,427 | +426 | 0.04% | 166,539 |
| 2016-06-13 | 2016-06-08 | 3.813 | 39,001 | -426 | 0.04% | 148,723 |
| 2016-06-10 | 2016-06-07 | 3.755 | 39,427 | +426 | 0.04% | 148,034 |
| 2016-06-06 | 2016-06-02 | 3.755 | 39,001 | -1,705 | 0.04% | 146,435 |
| 2016-06-03 | 2016-06-01 | 3.755 | 40,706 | +1,705 | 0.04% | 152,837 |
| 2016-06-01 | 2016-05-30 | 3.825 | 39,001 | +718 | 0.04% | 149,182 |
| 2016-05-25 | 2016-05-23 | 3.825 | 38,283 | -418 | 0.04% | 146,435 |
| 2016-05-24 | 2016-05-20 | 3.837 | 38,701 | +418 | 0.04% | 148,497 |
| 2016-05-13 | 2016-05-11 | 3.777 | 38,283 | -2,510 | 0.04% | 144,605 |
| 2016-05-11 | 2016-05-09 | 3.801 | 40,793 | +2,510 | 0.04% | 155,061 |
| 2016-04-28 | 2016-04-26 | 3.753 | 38,283 | -10,457 | 0.04% | 143,690 |
| 2016-04-27 | 2016-04-25 | 3.753 | 48,740 | +6,274 | 0.04% | 182,938 |
| 2016-04-26 | 2016-04-22 | 3.753 | 42,466 | +2,510 | 0.04% | 159,390 |
| 2016-04-21 | 2016-04-19 | 3.682 | 39,956 | -7,948 | 0.04% | 147,103 |
| 2016-04-20 | 2016-04-18 | 3.622 | 47,904 | +7,530 | 0.04% | 173,502 |
| 2016-04-13 | 2016-04-11 | 3.538 | 40,374 | -12,131 | 0.04% | 142,851 |
| 2016-04-12 | 2016-04-08 | 3.586 | 52,505 | +12,131 | 0.05% | 188,283 |
| 2016-04-11 | 2016-04-07 | 3.574 | 40,374 | -419 | 0.04% | 144,299 |
| 2016-04-06 | 2016-04-01 | 3.574 | 40,793 | +419 | 0.04% | 145,796 |
| 2016-04-05 | 2016-03-31 | 3.586 | 40,374 | +4 | 0.04% | 144,781 |
| 2016-03-30 | 2016-03-24 | 3.455 | 40,370 | -1,673 | 0.04% | 139,459 |
| 2016-03-09 | 2016-03-07 | 3.526 | 42,043 | -168 | 0.04% | 148,254 |
| 2016-03-01 | 2016-02-26 | 3.538 | 42,211 | -418 | 0.04% | 149,351 |
| 2016-01-25 | 2016-01-21 | 3.371 | 42,629 | +2,091 | 0.04% | 143,696 |
| 2016-01-11 | 2016-01-07 | 3.586 | 40,538 | -1,254 | 0.04% | 145,369 |
| 2016-01-05 | 2015-12-31 | 3.574 | 41,792 | +2,928 | 0.04% | 149,367 |
| 2016-01-04 | 2015-12-29 | 3.562 | 38,864 | +42 | 0.04% | 138,437 |
| 2015-12-15 | 2015-12-11 | 3.263 | 38,822 | -6,274 | 0.04% | 126,686 |
| 2015-12-14 | 2015-12-10 | 3.287 | 45,096 | +6,274 | 0.04% | 148,238 |
| 2015-12-08 | 2015-12-04 | 3.407 | 38,822 | -4,183 | 0.04% | 132,255 |
| 2015-12-07 | 2015-12-03 | 3.323 | 43,005 | +4,183 | 0.04% | 142,907 |
| 2015-09-16 | 2015-09-14 | 2.988 | 38,822 | -418 | 0.04% | 116,013 |
| 2015-09-15 | 2015-09-11 | 2.988 | 39,240 | +418 | 0.04% | 117,262 |
| 2015-09-04 | 2015-09-01 | 2.952 | 38,822 | -836 | 0.04% | 114,621 |
| 2015-09-02 | 2015-08-31 | 2.988 | 39,658 | +836 | 0.04% | 118,512 |
| 2015-08-27 | 2015-08-25 | 2.701 | 38,822 | -5,019 | 0.04% | 104,876 |
| 2015-08-26 | 2015-08-24 | 2.749 | 43,841 | +5,019 | 0.04% | 120,531 |
| 2015-08-25 | 2015-08-21 | 2.964 | 38,822 | -7,529 | 0.04% | 115,085 |
| 2015-08-21 | 2015-08-19 | 3.168 | 46,351 | +7,529 | 0.04% | 146,823 |
| 2015-08-14 | 2015-08-12 | 3.120 | 38,822 | -836 | 0.04% | 121,118 |
| 2015-08-13 | 2015-08-11 | 3.048 | 39,658 | +836 | 0.04% | 120,882 |
| 2015-08-03 | 2015-07-30 | 3.084 | 38,822 | -1,673 | 0.04% | 119,726 |
| 2015-07-30 | 2015-07-28 | 2.845 | 40,495 | +1,673 | 0.04% | 115,204 |
| 2015-07-24 | 2015-07-22 | 3.036 | 38,822 | -2,510 | 0.04% | 117,869 |
| 2015-07-23 | 2015-07-21 | 3.024 | 41,332 | +2,510 | 0.04% | 124,996 |
| 2015-07-10 | 2015-07-08 | 2.391 | 38,822 | -4,183 | 0.04% | 92,811 |
| 2015-07-09 | 2015-07-07 | 2.654 | 43,005 | +4,183 | 0.04% | 114,120 |
| 2015-07-07 | 2015-07-03 | 3.455 | 38,822 | -26,352 | 0.04% | 134,111 |
| 2015-07-03 | 2015-06-30 | 3.622 | 65,174 | +3,346 | 0.06% | 236,051 |
| 2015-07-02 | 2015-06-29 | 3.646 | 61,828 | -10,039 | 0.06% | 225,411 |
| 2015-06-30 | 2015-06-26 | 3.765 | 71,867 | +12,967 | 0.07% | 270,601 |
| 2015-06-29 | 2015-06-25 | 3.885 | 58,900 | +1,255 | 0.05% | 228,817 |
| 2015-06-26 | 2015-06-24 | 3.897 | 57,645 | +3,346 | 0.05% | 224,631 |
| 2015-06-25 | 2015-06-23 | 4.004 | 54,299 | +2,092 | 0.05% | 217,433 |
| 2015-06-24 | 2015-06-22 | 4.064 | 52,207 | -2,092 | 0.05% | 212,177 |
| 2015-06-23 | 2015-06-19 | 4.088 | 54,299 | -20,914 | 0.05% | 221,977 |
| 2015-06-22 | 2015-06-18 | 4.172 | 75,213 | +23,424 | 0.07% | 313,768 |
| 2015-06-19 | 2015-06-17 | 4.184 | 51,789 | +10,039 | 0.05% | 216,668 |
| 2015-06-18 | 2015-06-16 | 4.351 | 41,750 | -35,136 | 0.04% | 181,655 |
| 2015-06-17 | 2015-06-15 | 4.136 | 76,886 | +7,111 | 0.06% | 317,990 |
| 2015-06-16 | 2015-06-12 | 4.076 | 69,775 | +25,097 | 0.06% | 284,409 |
| 2015-06-15 | 2015-06-11 | 3.945 | 44,678 | +2,092 | 0.04% | 176,237 |
| 2015-06-12 | 2015-06-10 | 3.945 | 42,586 | -17,987 | 0.04% | 167,985 |
| 2015-06-11 | 2015-06-09 | 3.969 | 60,573 | +23,424 | 0.05% | 240,385 |
| 2015-06-10 | 2015-06-08 | 4.052 | 37,149 | -4,601 | 0.03% | 150,535 |
| 2015-06-09 | 2015-06-05 | 3.980 | 41,750 | -7,529 | 0.04% | 166,184 |
| 2015-06-08 | 2015-06-04 | 4.064 | 49,279 | -5,020 | 0.04% | 200,277 |
| 2015-06-05 | 2015-06-03 | 3.933 | 54,299 | +6,693 | 0.05% | 213,539 |
| 2015-06-04 | 2015-06-02 | 3.819 | 47,606 | +11,294 | 0.04% | 181,799 |
| 2015-06-03 | 2015-06-01 | 3.709 | 36,312 | -19,754 | 0.03% | 134,682 |
| 2015-06-02 | 2015-05-29 | 3.672 | 56,066 | +14,753 | 0.05% | 205,898 |
| 2015-06-01 | 2015-05-28 | 3.648 | 41,313 | +5,737 | 0.04% | 150,711 |
| 2015-05-28 | 2015-05-26 | 3.709 | 35,576 | -46,308 | 0.03% | 131,952 |
| 2015-05-27 | 2015-05-22 | 3.575 | 81,884 | +16,802 | 0.07% | 292,720 |
| 2015-05-26 | 2015-05-21 | 3.489 | 65,082 | +21,720 | 0.06% | 227,098 |
| 2015-05-22 | 2015-05-20 | 3.599 | 43,362 | -6,147 | 0.04% | 156,069 |
| 2015-05-20 | 2015-05-18 | 3.453 | 49,509 | +1,639 | 0.04% | 170,945 |
| 2015-05-19 | 2015-05-15 | 3.441 | 47,870 | +1,229 | 0.04% | 164,702 |
| 2015-05-18 | 2015-05-14 | 3.416 | 46,641 | -2,049 | 0.04% | 159,335 |
| 2015-05-14 | 2015-05-12 | 3.367 | 48,690 | +1,640 | 0.04% | 163,959 |
| 2015-05-12 | 2015-05-08 | 3.319 | 47,050 | +7,376 | 0.04% | 156,140 |
| 2015-05-11 | 2015-05-07 | 3.392 | 39,674 | -7,376 | 0.03% | 134,566 |
| 2015-05-07 | 2015-05-05 | 3.416 | 47,050 | +9,015 | 0.04% | 160,733 |
| 2015-04-30 | 2015-04-28 | 3.416 | 38,035 | -819 | 0.03% | 129,935 |
| 2015-04-29 | 2015-04-27 | 3.416 | 38,854 | -13,524 | 0.03% | 132,733 |
| 2015-04-28 | 2015-04-24 | 3.465 | 52,378 | -6,967 | 0.04% | 181,490 |
| 2015-04-27 | 2015-04-23 | 3.416 | 59,345 | +15,983 | 0.05% | 202,735 |
| 2015-04-24 | 2015-04-22 | 3.416 | 43,362 | +2,869 | 0.04% | 148,134 |
| 2015-04-23 | 2015-04-21 | 3.502 | 40,493 | +5,327 | 0.03% | 141,791 |
| 2015-04-22 | 2015-04-20 | 3.477 | 35,166 | -25,818 | 0.03% | 122,280 |
| 2015-04-21 | 2015-04-17 | 3.843 | 60,984 | +9,835 | 0.05% | 234,376 |
| 2015-04-20 | 2015-04-16 | 3.636 | 51,149 | -15,572 | 0.04% | 185,969 |
| 2015-04-17 | 2015-04-15 | 3.343 | 66,721 | +7,786 | 0.06% | 223,048 |
| 2015-04-16 | 2015-04-14 | 3.526 | 58,935 | +23,769 | 0.05% | 207,806 |
| 2015-04-15 | 2015-04-13 | 3.477 | 35,166 | -12,294 | 0.03% | 122,280 |
| 2015-04-13 | 2015-04-09 | 3.148 | 47,460 | +7,376 | 0.04% | 149,394 |
| 2015-04-10 | 2015-04-08 | 3.111 | 40,084 | -4,098 | 0.03% | 124,709 |
| 2015-04-09 | 2015-04-02 | 3.087 | 44,182 | +9,016 | 0.04% | 136,380 |
| 2015-04-08 | 2015-04-01 | 3.026 | 35,166 | -2,459 | 0.03% | 106,405 |
| 2015-04-02 | 2015-03-31 | 3.075 | 37,625 | +410 | 0.03% | 115,681 |
| 2015-04-01 | 2015-03-30 | 3.123 | 37,215 | -8,196 | 0.03% | 116,237 |
| 2015-03-31 | 2015-03-27 | 3.075 | 45,411 | +7,786 | 0.04% | 139,620 |
| 2015-03-30 | 2015-03-26 | 3.148 | 37,625 | +2,459 | 0.03% | 118,436 |
| 2015-03-23 | 2015-03-19 | 3.233 | 35,166 | -2,049 | 0.03% | 113,699 |
| 2015-03-19 | 2015-03-17 | 3.172 | 37,215 | +820 | 0.03% | 118,053 |
| 2015-03-16 | 2015-03-12 | 3.197 | 36,395 | -1,230 | 0.03% | 116,340 |
| 2015-03-13 | 2015-03-11 | 3.197 | 37,625 | +2,049 | 0.03% | 120,272 |
| 2015-03-11 | 2015-03-09 | 3.233 | 35,576 | -410 | 0.03% | 115,024 |
| 2015-03-09 | 2015-03-05 | 3.221 | 35,986 | +820 | 0.03% | 115,911 |
| 2015-03-02 | 2015-02-26 | 3.245 | 35,166 | -410 | 0.03% | 114,128 |
| 2015-02-26 | 2015-02-24 | 3.245 | 35,576 | +410 | 0.03% | 115,458 |
| 2015-02-25 | 2015-02-23 | 3.184 | 35,166 | -1,639 | 0.03% | 111,982 |
| 2015-02-24 | 2015-02-18 | 3.294 | 36,805 | +1,639 | 0.03% | 121,243 |
| 2015-02-05 | 2015-02-03 | 3.319 | 35,166 | -7,786 | 0.03% | 116,702 |
| 2015-02-04 | 2015-02-02 | 3.294 | 42,952 | +7,786 | 0.04% | 141,492 |
| 2015-02-02 | 2015-01-29 | 3.392 | 35,166 | -4,508 | 0.03% | 119,276 |
| 2015-01-30 | 2015-01-28 | 3.404 | 39,674 | -4,098 | 0.03% | 135,051 |
| 2015-01-29 | 2015-01-27 | 3.319 | 43,772 | +8,606 | 0.04% | 145,262 |
| 2015-01-28 | 2015-01-26 | 3.416 | 35,166 | -820 | 0.03% | 120,134 |
| 2015-01-26 | 2015-01-22 | 3.355 | 35,986 | +820 | 0.03% | 120,740 |
| 2015-01-23 | 2015-01-21 | 3.343 | 35,166 | -10,655 | 0.03% | 117,560 |
| 2015-01-20 | 2015-01-16 | 3.306 | 45,821 | +6,557 | 0.04% | 151,503 |
| 2015-01-19 | 2015-01-15 | 3.465 | 39,264 | +3,688 | 0.03% | 136,050 |
| 2015-01-16 | 2015-01-14 | 3.355 | 35,576 | +410 | 0.03% | 119,365 |
| 2015-01-13 | 2015-01-09 | 3.416 | 35,166 | -1,639 | 0.03% | 120,134 |
| 2015-01-12 | 2015-01-08 | 3.416 | 36,805 | +819 | 0.03% | 125,733 |
| 2015-01-08 | 2015-01-06 | 3.416 | 35,986 | +820 | 0.03% | 122,936 |
| 2015-01-07 | 2015-01-05 | 3.392 | 35,166 | -820 | 0.03% | 119,276 |
| 2015-01-06 | 2015-01-02 | 3.319 | 35,986 | +820 | 0.03% | 119,423 |
| 2014-12-10 | 2014-12-08 | 3.416 | 35,166 | -410 | 0.03% | 120,134 |
| 2014-12-09 | 2014-12-05 | 3.416 | 35,576 | +410 | 0.03% | 121,535 |
| 2014-12-03 | 2014-12-01 | 3.392 | 35,166 | -3,278 | 0.03% | 119,276 |
| 2014-12-02 | 2014-11-28 | 3.416 | 38,444 | +3,278 | 0.03% | 131,333 |
| 2014-12-01 | 2014-11-27 | 3.416 | 35,166 | -5,327 | 0.03% | 120,134 |
| 2014-11-28 | 2014-11-26 | 3.380 | 40,493 | -6,557 | 0.03% | 136,850 |
| 2014-11-26 | 2014-11-24 | 3.380 | 47,050 | +11,884 | 0.04% | 159,010 |
| 2014-11-25 | 2014-11-21 | 3.355 | 35,166 | -12,294 | 0.03% | 117,989 |
| 2014-11-21 | 2014-11-19 | 3.319 | 47,460 | +12,294 | 0.04% | 157,501 |
| 2014-11-13 | 2014-11-11 | 3.343 | 35,166 | -246 | 0.03% | 117,560 |
| 2014-11-12 | 2014-11-10 | 3.355 | 35,412 | -410 | 0.03% | 118,814 |
| 2014-11-10 | 2014-11-06 | 3.355 | 35,822 | +820 | 0.03% | 120,190 |
| 2014-11-06 | 2014-11-04 | 3.294 | 35,002 | -82 | 0.03% | 115,304 |
| 2014-11-04 | 2014-10-31 | 3.355 | 35,084 | -3,278 | 0.03% | 117,714 |
| 2014-11-03 | 2014-10-30 | 3.392 | 38,362 | +3,278 | 0.03% | 130,116 |
| 2014-10-30 | 2014-10-28 | 3.367 | 35,084 | -8,196 | 0.03% | 118,142 |
| 2014-10-22 | 2014-10-20 | 3.355 | 43,280 | -861 | 0.04% | 145,213 |
| 2014-10-20 | 2014-10-16 | 3.355 | 44,141 | +820 | 0.03% | 148,102 |
| 2014-10-17 | 2014-10-15 | 3.355 | 43,321 | -41 | 0.03% | 145,351 |
| 2014-10-15 | 2014-10-13 | 3.355 | 43,362 | -2,541 | 0.03% | 145,488 |
| 2014-10-14 | 2014-10-10 | 3.355 | 45,903 | -2,459 | 0.04% | 154,014 |
| 2014-10-13 | 2014-10-09 | 3.355 | 48,362 | +4,098 | 0.04% | 162,264 |
| 2014-10-10 | 2014-10-08 | 3.331 | 44,264 | -9,835 | 0.03% | 147,435 |
| 2014-10-09 | 2014-10-07 | 3.355 | 54,099 | +4,508 | 0.04% | 181,513 |
| 2014-10-07 | 2014-10-03 | 3.221 | 49,591 | +1,229 | 0.04% | 159,732 |
| 2014-10-06 | 2014-09-30 | 3.233 | 48,362 | -3,940 | 0.04% | 156,364 |
| 2014-10-03 | 2014-09-29 | 3.258 | 52,302 | -32,785 | 0.04% | 170,379 |
| 2014-09-30 | 2014-09-26 | 3.416 | 85,087 | +820 | 0.07% | 290,675 |
| 2014-09-29 | 2014-09-25 | 3.416 | 84,267 | -492 | 0.06% | 287,874 |
| 2014-09-26 | 2014-09-24 | 3.416 | 84,759 | +9,426 | 0.07% | 289,554 |
| 2014-09-25 | 2014-09-23 | 3.416 | 75,333 | -2,459 | 0.06% | 257,353 |
| 2014-09-24 | 2014-09-22 | 3.392 | 77,792 | +2,459 | 0.06% | 263,855 |
| 2014-09-19 | 2014-09-17 | 3.416 | 75,333 | -410 | 0.06% | 257,353 |
| 2014-09-18 | 2014-09-16 | 3.355 | 75,743 | +410 | 0.06% | 254,133 |
| 2014-09-12 | 2014-09-10 | 3.392 | 75,333 | +1,639 | 0.06% | 255,515 |
| 2014-09-10 | 2014-09-05 | 3.294 | 73,694 | -82 | 0.06% | 242,763 |
| 2014-07-31 | 2014-07-29 | 3.477 | 73,776 | -410 | 0.06% | 256,535 |
| 2014-07-30 | 2014-07-28 | 3.477 | 74,186 | +410 | 0.06% | 257,960 |
| 2014-07-29 | 2014-07-25 | 3.721 | 73,776 | -7,786 | 0.06% | 274,537 |
| 2014-07-28 | 2014-07-24 | 3.819 | 81,562 | +7,786 | 0.06% | 311,472 |
| 2014-07-23 | 2014-07-21 | 3.599 | 73,776 | -4,508 | 0.06% | 265,536 |
| 2014-07-22 | 2014-07-18 | 3.563 | 78,284 | +4,508 | 0.06% | 278,896 |
| 2014-07-14 | 2014-07-10 | 3.172 | 73,776 | -3,688 | 0.06% | 234,032 |
| 2014-07-11 | 2014-07-09 | 3.111 | 77,464 | +3,688 | 0.06% | 241,005 |
| 2014-07-09 | 2014-07-07 | 2.989 | 73,776 | +3,688 | 0.06% | 220,530 |
| 2014-07-07 | 2014-07-03 | 2.904 | 70,088 | -4,396 | 0.05% | 203,520 |
| 2014-07-03 | 2014-06-30 | 2.882 | 74,484 | +1,963 | 0.06% | 214,672 |
| 2014-06-19 | 2014-06-17 | 2.469 | 72,521 | -39,502 | 0.06% | 179,025 |
| 2014-06-17 | 2014-06-13 | 2.444 | 112,023 | +39,901 | 0.09% | 273,732 |
| 2014-05-13 | 2014-05-09 | 2.381 | 72,122 | -2,793 | 0.06% | 171,714 |
| 2014-05-09 | 2014-05-07 | 2.456 | 74,915 | +2,793 | 0.06% | 183,996 |
| 2014-05-07 | 2014-05-02 | 2.418 | 72,122 | -5,187 | 0.06% | 174,425 |
| 2014-05-02 | 2014-04-29 | 2.444 | 77,309 | +5,187 | 0.06% | 188,907 |
| 2014-04-29 | 2014-04-25 | 2.519 | 72,122 | +159 | 0.06% | 181,655 |
| 2014-04-17 | 2014-04-15 | 2.644 | 71,963 | -1,197 | 0.06% | 190,272 |
| 2014-04-16 | 2014-04-14 | 2.732 | 73,160 | -1,197 | 0.06% | 199,855 |
| 2014-04-14 | 2014-04-10 | 2.581 | 74,357 | -1,596 | 0.06% | 191,943 |
| 2014-04-09 | 2014-04-07 | 2.444 | 75,953 | +1,995 | 0.06% | 185,594 |
| 2014-04-08 | 2014-04-04 | 2.519 | 73,958 | -4,788 | 0.06% | 186,280 |
| 2014-04-07 | 2014-04-03 | 2.707 | 78,746 | +4,788 | 0.06% | 213,141 |
| 2014-04-04 | 2014-04-02 | 2.845 | 73,958 | -9,975 | 0.06% | 210,375 |
| 2014-04-01 | 2014-03-28 | 2.907 | 83,933 | +9,975 | 0.07% | 244,008 |
| 2014-03-31 | 2014-03-27 | 2.995 | 73,958 | -1,197 | 0.06% | 221,497 |
| 2014-03-26 | 2014-03-24 | 3.108 | 75,155 | -2,394 | 0.06% | 233,557 |
| 2014-03-25 | 2014-03-21 | 3.070 | 77,549 | +3,591 | 0.06% | 238,082 |
| 2014-03-20 | 2014-03-18 | 3.133 | 73,958 | -2,793 | 0.06% | 231,691 |
| 2014-03-19 | 2014-03-17 | 3.158 | 76,751 | +2,394 | 0.06% | 242,364 |
| 2014-03-17 | 2014-03-13 | 3.195 | 74,357 | -3,192 | 0.06% | 237,600 |
| 2014-03-14 | 2014-03-12 | 3.070 | 77,549 | +399 | 0.06% | 238,082 |
| 2014-03-13 | 2014-03-11 | 3.158 | 77,150 | +2,793 | 0.06% | 243,624 |
| 2014-03-12 | 2014-03-10 | 3.220 | 74,357 | +399 | 0.06% | 239,463 |
| 2014-03-06 | 2014-03-04 | 3.220 | 73,958 | -4,788 | 0.06% | 238,178 |
| 2014-03-04 | 2014-02-28 | 3.283 | 78,746 | +4,788 | 0.06% | 258,532 |
| 2014-02-27 | 2014-02-25 | 3.333 | 73,958 | -2,394 | 0.06% | 246,519 |
| 2014-02-25 | 2014-02-21 | 3.484 | 76,352 | -399 | 0.06% | 265,980 |
| 2014-02-24 | 2014-02-20 | 3.484 | 76,751 | -5,187 | 0.06% | 267,370 |
| 2014-02-21 | 2014-02-19 | 3.421 | 81,938 | +7,980 | 0.06% | 280,306 |
| 2014-02-20 | 2014-02-18 | 3.133 | 73,958 | +1,596 | 0.06% | 231,691 |
| 2014-02-18 | 2014-02-14 | 3.108 | 72,362 | -40 | 0.06% | 224,878 |
| 2014-02-12 | 2014-02-10 | 2.581 | 72,402 | -2,793 | 0.06% | 186,897 |
| 2014-02-11 | 2014-02-07 | 2.544 | 75,195 | +2,793 | 0.06% | 191,280 |
| 2014-02-05 | 2014-01-30 | 2.707 | 72,402 | -5,187 | 0.06% | 195,969 |
| 2014-02-04 | 2014-01-28 | 2.444 | 77,589 | +5,187 | 0.06% | 189,591 |
| 2013-12-03 | 2013-11-29 | 2.393 | 72,402 | +798 | 0.06% | 173,288 |
| 2013-11-14 | 2013-11-12 | 2.531 | 71,604 | -119 | 0.06% | 181,248 |
| 2013-11-11 | 2013-11-07 | 2.506 | 71,723 | -3,871 | 0.06% | 179,751 |
| 2013-11-07 | 2013-11-05 | 2.544 | 75,594 | -2,394 | 0.06% | 192,295 |
| 2013-11-05 | 2013-11-01 | 2.531 | 77,988 | -5,586 | 0.06% | 197,407 |
| 2013-11-04 | 2013-10-31 | 2.431 | 83,574 | -6,384 | 0.07% | 203,169 |
| 2013-11-01 | 2013-10-30 | 2.356 | 89,958 | +17,955 | 0.07% | 211,925 |
| 2013-10-31 | 2013-10-29 | 2.318 | 72,003 | -23,142 | 0.06% | 166,919 |
| 2013-10-30 | 2013-10-28 | 2.393 | 95,145 | +23,142 | 0.08% | 227,721 |
| 2013-09-10 | 2013-09-06 | 2.268 | 72,003 | -159,604 | 0.06% | 163,310 |
| 2013-08-09 | 2013-08-07 | 2.506 | 231,607 | -1,596 | 0.18% | 580,451 |
| 2013-08-08 | 2013-08-06 | 2.506 | 233,203 | -2,395 | 0.18% | 584,451 |
| 2013-08-07 | 2013-08-05 | 2.531 | 235,598 | -15,960 | 0.19% | 596,358 |
| 2013-08-05 | 2013-08-01 | 2.544 | 251,558 | +798 | 0.20% | 639,909 |
| 2013-08-02 | 2013-07-31 | 2.506 | 250,760 | +399 | 0.20% | 628,452 |
| 2013-07-31 | 2013-07-29 | 2.519 | 250,361 | +798 | 0.20% | 630,589 |
| 2013-07-30 | 2013-07-26 | 2.519 | 249,563 | +17,956 | 0.20% | 628,579 |
| 2013-07-29 | 2013-07-25 | 2.494 | 231,607 | -13,567 | 0.18% | 577,549 |
| 2013-07-26 | 2013-07-24 | 2.506 | 245,174 | +13,567 | 0.19% | 614,453 |
| 2013-07-23 | 2013-07-19 | 2.744 | 231,607 | -1,197 | 0.18% | 635,594 |
| 2013-07-03 | 2013-06-28 | 3.390 | 232,804 | +5,619 | 0.18% | 789,204 |
| 2013-05-23 | 2013-05-21 | 3.737 | 227,185 | -8 | 0.18% | 848,921 |
| 2013-05-02 | 2013-04-29 | 3.814 | 227,193 | -467 | 0.18% | 866,455 |
| 2013-04-30 | 2013-04-26 | 3.724 | 227,660 | -4,050 | 0.18% | 847,773 |
| 2013-04-24 | 2013-04-22 | 3.724 | 231,710 | -117 | 0.19% | 862,855 |
| 2013-04-18 | 2013-04-16 | 3.711 | 231,827 | -5,913 | 0.19% | 860,313 |
| 2013-04-17 | 2013-04-15 | 3.775 | 237,740 | -4,672 | 0.19% | 897,521 |
| 2013-04-03 | 2013-03-28 | 3.916 | 242,412 | +2,725 | 0.20% | 949,399 |
| 2013-03-28 | 2013-03-26 | 3.929 | 239,687 | +3,505 | 0.19% | 941,804 |
| 2013-03-27 | 2013-03-25 | 3.916 | 236,182 | +233 | 0.19% | 924,999 |
| 2013-03-15 | 2013-03-13 | 3.981 | 235,949 | +1 | 0.19% | 939,236 |
| 2013-02-27 | 2013-02-25 | 4.469 | 235,948 | -39 | 0.19% | 1,054,364 |
| 2013-02-15 | 2013-02-08 | 3.942 | 235,987 | -2,123,889 | 0.19% | 930,296 |
| 2013-01-29 | 2013-01-25 | 2.336 | 2,359,876 | +2,123,888 | 1.91% | 5,513,350 |
| 2013-01-28 | 2013-01-24 | 2.414 | 235,988 | -152,229 | 0.19% | 569,714 |
| 2013-01-24 | 2013-01-22 | 2.414 | 388,217 | +321 | 0.19% | 937,220 |
| 2012-12-14 | 2012-12-12 | 2.258 | 387,896 | -39,807 | 0.19% | 876,029 |
| 2012-12-12 | 2012-12-10 | 2.297 | 427,703 | -2,568 | 0.21% | 982,583 |
| 2012-12-07 | 2012-12-05 | 2.336 | 430,271 | -12,841 | 0.21% | 1,005,237 |
| 2012-12-05 | 2012-12-03 | 2.336 | 443,112 | +35,698 | 0.22% | 1,035,237 |
| 2012-12-04 | 2012-11-30 | 2.336 | 407,414 | +264 | 0.20% | 951,836 |
| 2012-11-26 | 2012-11-22 | 2.297 | 407,150 | -523 | 0.20% | 935,366 |
| 2012-11-14 | 2012-11-12 | 2.375 | 407,673 | +378 | 0.20% | 968,316 |
| 2012-10-03 | 2012-09-27 | 2.336 | 407,295 | +1,284 | 0.20% | 951,558 |
| 2012-09-21 | 2012-09-19 | 2.414 | 406,011 | -257 | 0.20% | 980,177 |
| 2012-09-17 | 2012-09-13 | 2.375 | 406,268 | +257 | 0.20% | 964,978 |
| 2012-07-05 | 2012-07-03 | 2.258 | 406,011 | +17,977 | 0.20% | 916,940 |
| 2012-07-03 | 2012-06-28 | 1.980 | 388,034 | -6,735 | 0.19% | 768,447 |
| 2012-06-29 | 2012-06-27 | 2.171 | 394,769 | +3,545 | 0.19% | 856,957 |
| 2012-06-15 | 2012-06-13 | 2.361 | 391,224 | -6,433 | 0.17% | 923,758 |
| 2012-06-12 | 2012-06-08 | 2.475 | 397,657 | +1,313 | 0.17% | 984,380 |
| 2012-06-07 | 2012-06-05 | 2.514 | 396,344 | -1,045 | 0.17% | 996,224 |
| 2012-05-30 | 2012-05-28 | 2.742 | 397,389 | -7,878 | 0.17% | 1,089,656 |
| 2012-05-29 | 2012-05-25 | 2.704 | 405,267 | +7,878 | 0.18% | 1,095,823 |
| 2012-05-22 | 2012-05-18 | 2.628 | 397,389 | +525 | 0.17% | 1,044,253 |
| 2012-05-16 | 2012-05-14 | 2.590 | 396,864 | -1,313 | 0.17% | 1,027,760 |
| 2012-05-15 | 2012-05-11 | 2.742 | 398,177 | -8,534 | 0.17% | 1,091,816 |
| 2012-05-14 | 2012-05-10 | 2.818 | 406,711 | +9,847 | 0.18% | 1,146,195 |
| 2012-05-08 | 2012-05-04 | 2.780 | 396,864 | +92,008 | 0.17% | 1,103,330 |
| 2012-05-07 | 2012-05-03 | 2.818 | 304,856 | -1,313 | 0.13% | 859,147 |
| 2012-05-04 | 2012-05-02 | 2.780 | 306,169 | -2,889 | 0.13% | 851,187 |
| 2012-05-03 | 2012-04-30 | 2.818 | 309,058 | +1,313 | 0.13% | 870,989 |
| 2012-04-30 | 2012-04-26 | 2.780 | 307,745 | -1,313 | 0.13% | 855,569 |
| 2012-04-27 | 2012-04-25 | 2.818 | 309,058 | +657 | 0.13% | 870,989 |
| 2012-04-25 | 2012-04-23 | 2.742 | 308,401 | +2,625 | 0.13% | 845,647 |
| 2012-04-18 | 2012-04-16 | 2.514 | 305,776 | -6,564 | 0.13% | 768,579 |
| 2012-04-16 | 2012-04-12 | 2.399 | 312,340 | -4,595 | 0.14% | 749,392 |
| 2012-04-13 | 2012-04-11 | 2.361 | 316,935 | +656 | 0.14% | 748,347 |
| 2012-04-12 | 2012-04-10 | 2.361 | 316,279 | -2,232 | 0.14% | 746,798 |
| 2012-04-11 | 2012-04-05 | 2.361 | 318,511 | +1,313 | 0.14% | 752,068 |
| 2012-04-10 | 2012-04-03 | 2.323 | 317,198 | -18,958 | 0.14% | 736,888 |
| 2012-04-05 | 2012-04-02 | 2.323 | 336,156 | +34,122 | 0.15% | 780,929 |
| 2012-03-26 | 2012-03-22 | 2.475 | 302,034 | -1,969 | 0.13% | 747,670 |
| 2012-03-21 | 2012-03-19 | 2.437 | 304,003 | +656 | 0.13% | 740,967 |
| 2012-02-23 | 2012-02-21 | 1.904 | 303,347 | +1,051 | 0.13% | 577,631 |
| 2012-02-10 | 2012-02-08 | 1.904 | 302,296 | -657 | 0.13% | 575,630 |
| 2012-02-09 | 2012-02-07 | 1.858 | 302,953 | -656 | 0.13% | 563,036 |
| 2012-02-07 | 2012-02-03 | 1.980 | 303,609 | -6,565 | 0.13% | 601,255 |
| 2012-02-03 | 2012-02-01 | 1.942 | 310,174 | -9,846 | 0.13% | 602,444 |
| 2012-02-02 | 2012-01-31 | 2.018 | 320,020 | -919 | 0.14% | 645,943 |
| 2012-01-31 | 2012-01-27 | 2.095 | 320,939 | +11,159 | 0.14% | 672,243 |
| 2012-01-04 | 2011-12-30 | 1.737 | 309,780 | -6,564 | 0.13% | 537,971 |
| 2011-12-19 | 2011-12-15 | 1.744 | 316,344 | -9,847 | 0.14% | 551,780 |
| 2011-12-16 | 2011-12-14 | 1.798 | 326,191 | -55,798 | 0.14% | 586,347 |
| 2011-12-14 | 2011-12-12 | 1.782 | 381,989 | +13,129 | 0.17% | 680,828 |
| 2011-11-21 | 2011-11-17 | 1.813 | 368,860 | -5,908 | 0.16% | 668,666 |
| 2011-11-15 | 2011-11-11 | 1.904 | 374,768 | +6,362 | 0.16% | 713,631 |
| 2011-10-24 | 2011-10-20 | 1.706 | 368,406 | -536 | 0.16% | 628,558 |
| 2011-09-22 | 2011-09-20 | 1.858 | 368,942 | +118 | 0.16% | 685,676 |
| 2011-08-22 | 2011-08-18 | 2.133 | 368,824 | +919 | 0.16% | 786,590 |
| 2011-08-17 | 2011-08-15 | 2.247 | 367,905 | -1,969 | 0.16% | 826,663 |
| 2011-08-16 | 2011-08-12 | 2.209 | 369,874 | +1,969 | 0.16% | 817,001 |
| 2011-08-03 | 2011-08-01 | 2.818 | 367,905 | +263 | 0.16% | 1,036,832 |
| 2011-08-01 | 2011-07-28 | 2.894 | 367,642 | -4,595 | 0.16% | 1,064,093 |
| 2011-07-22 | 2011-07-20 | 2.399 | 372,237 | -1,313 | 0.16% | 893,102 |
| 2011-07-18 | 2011-07-14 | 2.399 | 373,550 | +1,313 | 0.16% | 896,252 |
| 2011-07-13 | 2011-07-11 | 2.437 | 372,237 | -5,252 | 0.16% | 907,278 |
| 2011-07-08 | 2011-07-06 | 2.475 | 377,489 | -1,313 | 0.16% | 934,455 |
| 2011-07-07 | 2011-07-05 | 2.475 | 378,802 | +1,313 | 0.16% | 937,706 |
| 2011-07-04 | 2011-06-29 | 2.437 | 377,489 | -4,595 | 0.16% | 920,079 |
| 2011-06-30 | 2011-06-28 | 2.437 | 382,084 | +656 | 0.17% | 931,279 |
| 2011-06-29 | 2011-06-27 | 2.437 | 381,428 | +4,596 | 0.17% | 929,680 |
| 2011-06-23 | 2011-06-21 | 2.475 | 376,832 | +1,312 | 0.16% | 932,829 |
| 2011-06-14 | 2011-06-10 | 2.971 | 375,520 | -656 | 0.16% | 1,115,498 |
| 2011-06-13 | 2011-06-09 | 2.742 | 376,176 | +656 | 0.16% | 1,031,489 |
| 2011-06-07 | 2011-06-02 | 2.856 | 375,520 | -1,312 | 0.16% | 1,072,594 |
| 2011-06-01 | 2011-05-30 | 2.780 | 376,832 | -263 | 0.16% | 1,047,639 |
| 2011-05-26 | 2011-05-24 | 2.825 | 377,095 | -4,201 | 0.16% | 1,065,225 |
| 2011-05-06 | 2011-05-04 | 2.787 | 381,296 | +6,903 | 0.16% | 1,062,731 |
| 2011-05-03 | 2011-04-28 | 3.013 | 374,393 | -6,638 | 0.16% | 1,128,099 |
| 2011-04-29 | 2011-04-27 | 2.975 | 381,031 | +4,647 | 0.16% | 1,133,749 |
| 2011-04-28 | 2011-04-26 | 3.051 | 376,384 | +1,327 | 0.16% | 1,148,274 |
| 2011-04-18 | 2011-04-14 | 2.825 | 375,057 | -3,982 | 0.16% | 1,059,469 |
| 2011-04-14 | 2011-04-12 | 2.749 | 379,039 | +5,003 | 0.16% | 1,042,164 |
| 2011-04-12 | 2011-04-08 | 2.749 | 374,036 | +664 | 0.16% | 1,028,409 |
| 2011-04-11 | 2011-04-07 | 2.749 | 373,372 | -2,655 | 0.16% | 1,026,583 |
| 2011-04-01 | 2011-03-30 | 2.749 | 376,027 | -2,257 | 0.16% | 1,033,883 |
| 2011-03-31 | 2011-03-29 | 2.712 | 378,284 | +1,992 | 0.16% | 1,025,841 |
| 2011-03-24 | 2011-03-22 | 2.749 | 376,292 | +239 | 0.16% | 1,034,612 |
| 2011-03-15 | 2011-03-11 | 2.787 | 376,053 | -616 | 0.16% | 1,048,118 |
| 2011-03-11 | 2011-03-09 | 2.825 | 376,669 | -9,292 | 0.16% | 1,064,022 |
| 2011-03-10 | 2011-03-08 | 2.825 | 385,961 | +8,628 | 0.17% | 1,090,270 |
| 2011-03-02 | 2011-02-28 | 2.938 | 377,333 | -265 | 0.16% | 1,108,534 |
| 2011-02-16 | 2011-02-14 | 3.013 | 377,598 | +226 | 0.16% | 1,137,756 |
| 2011-02-11 | 2011-02-09 | 3.051 | 377,372 | -664 | 0.16% | 1,151,289 |
| 2011-02-08 | 2011-02-02 | 3.164 | 378,036 | -9,957 | 0.16% | 1,196,030 |
| 2011-02-07 | 2011-01-31 | 3.126 | 387,993 | -3,053 | 0.17% | 1,212,918 |
| 2011-02-01 | 2011-01-28 | 3.164 | 391,046 | +15,267 | 0.17% | 1,237,191 |
| 2011-01-28 | 2011-01-26 | 3.164 | 375,779 | -1,328 | 0.16% | 1,188,889 |
| 2011-01-27 | 2011-01-25 | 3.201 | 377,107 | -5,124 | 0.16% | 1,207,294 |
| 2011-01-26 | 2011-01-24 | 3.201 | 382,231 | +13 | 0.16% | 1,223,698 |
| 2011-01-25 | 2011-01-21 | 3.352 | 382,218 | +651 | 0.16% | 1,281,240 |
| 2011-01-24 | 2011-01-20 | 3.390 | 381,567 | -1,992 | 0.16% | 1,293,430 |
| 2011-01-21 | 2011-01-19 | 3.314 | 383,559 | -10,106 | 0.16% | 1,271,289 |
| 2011-01-19 | 2011-01-17 | 3.390 | 393,665 | -32,259 | 0.17% | 1,334,439 |
| 2011-01-17 | 2011-01-13 | 3.352 | 425,924 | -1,991 | 0.18% | 1,427,748 |
| 2011-01-11 | 2011-01-07 | 3.277 | 427,915 | -664 | 0.18% | 1,402,188 |
| 2011-01-05 | 2011-01-03 | 3.352 | 428,579 | +5,310 | 0.18% | 1,436,648 |
| 2011-01-04 | 2010-12-31 | 3.239 | 423,269 | -15,930 | 0.18% | 1,371,022 |
| 2011-01-03 | 2010-12-29 | 3.314 | 439,199 | +12,064 | 0.19% | 1,455,706 |
| 2010-12-22 | 2010-12-20 | 2.975 | 427,135 | -5,310 | 0.18% | 1,270,930 |
| 2010-12-06 | 2010-12-02 | 3.201 | 432,445 | +2,655 | 0.19% | 1,384,457 |
| 2010-12-03 | 2010-12-01 | 3.201 | 429,790 | +1,328 | 0.18% | 1,375,957 |
| 2010-12-02 | 2010-11-30 | 3.164 | 428,462 | -11,948 | 0.18% | 1,355,567 |
| 2010-11-17 | 2010-11-15 | 3.164 | 440,410 | +66 | 0.19% | 1,393,368 |
| 2010-11-16 | 2010-11-12 | 3.051 | 440,344 | -3,318 | 0.19% | 1,343,404 |
| 2010-11-15 | 2010-11-11 | 3.088 | 443,662 | +3,318 | 0.19% | 1,370,237 |
| 2010-11-04 | 2010-11-02 | 3.239 | 440,344 | -6,637 | 0.19% | 1,426,330 |
| 2010-11-02 | 2010-10-29 | 3.314 | 446,981 | +5,974 | 0.19% | 1,481,499 |
| 2010-10-29 | 2010-10-27 | 3.314 | 441,007 | -2,655 | 0.19% | 1,461,698 |
| 2010-10-28 | 2010-10-26 | 3.277 | 443,662 | +3,053 | 0.19% | 1,453,788 |
| 2010-10-27 | 2010-10-25 | 3.277 | 440,609 | -1,328 | 0.19% | 1,443,784 |
| 2010-10-26 | 2010-10-22 | 3.201 | 441,937 | -16,793 | 0.19% | 1,414,845 |
| 2010-10-25 | 2010-10-21 | 3.164 | 458,730 | +6,638 | 0.20% | 1,451,329 |
| 2010-10-21 | 2010-10-19 | 3.201 | 452,092 | +1,327 | 0.19% | 1,447,356 |
| 2010-10-20 | 2010-10-18 | 3.164 | 450,765 | -5,310 | 0.19% | 1,426,130 |
| 2010-10-19 | 2010-10-15 | 3.201 | 456,075 | +1,992 | 0.20% | 1,460,107 |
| 2010-10-18 | 2010-10-14 | 3.013 | 454,083 | +1,991 | 0.19% | 1,368,216 |
| 2010-10-15 | 2010-10-13 | 3.013 | 452,092 | +4,646 | 0.19% | 1,362,217 |
| 2010-10-14 | 2010-10-12 | 2.975 | 447,446 | -1,327 | 0.19% | 1,331,365 |
| 2010-10-07 | 2010-10-05 | 3.088 | 448,773 | +664 | 0.19% | 1,386,022 |
| 2010-10-04 | 2010-09-29 | 3.164 | 448,109 | +266,831 | 0.19% | 1,417,727 |
| 2010-09-29 | 2010-09-27 | 2.975 | 181,278 | -930 | 0.08% | 539,389 |
| 2010-09-28 | 2010-09-24 | 2.900 | 182,208 | +664 | 0.08% | 528,430 |
| 2010-09-24 | 2010-09-21 | 2.938 | 181,544 | -1,991 | 0.08% | 533,342 |
| 2010-09-22 | 2010-09-20 | 2.975 | 183,535 | -98,944 | 0.08% | 546,104 |
| 2010-09-20 | 2010-09-16 | 2.975 | 282,479 | -1,328 | 0.12% | 840,510 |
| 2010-09-16 | 2010-09-14 | 2.862 | 283,807 | +930 | 0.12% | 812,393 |
| 2010-09-15 | 2010-09-13 | 2.938 | 282,877 | -3,054 | 0.12% | 831,040 |
| 2010-09-08 | 2010-09-06 | 2.900 | 285,931 | -663 | 0.12% | 829,242 |
| 2010-09-06 | 2010-09-02 | 2.900 | 286,594 | +1,327 | 0.12% | 831,165 |
| 2010-09-03 | 2010-09-01 | 2.825 | 285,267 | -4,646 | 0.12% | 805,828 |
| 2010-08-27 | 2010-08-25 | 2.938 | 289,913 | -664 | 0.12% | 851,710 |
| 2010-08-24 | 2010-08-20 | 3.013 | 290,577 | -6,637 | 0.12% | 875,550 |
| 2010-08-20 | 2010-08-18 | 3.051 | 297,214 | -8,629 | 0.13% | 906,742 |
| 2010-08-19 | 2010-08-17 | 3.051 | 305,843 | -797 | 0.13% | 933,068 |
| 2010-08-18 | 2010-08-16 | 3.051 | 306,640 | +19,249 | 0.13% | 935,499 |
| 2010-08-17 | 2010-08-13 | 3.088 | 287,391 | +27 | 0.12% | 887,598 |
| 2010-08-13 | 2010-08-11 | 3.088 | 287,364 | -2,655 | 0.12% | 887,515 |
| 2010-08-12 | 2010-08-10 | 3.277 | 290,019 | -598 | 0.12% | 950,332 |
| 2010-08-11 | 2010-08-09 | 3.390 | 290,617 | +1,992 | 0.12% | 985,129 |
| 2010-08-09 | 2010-08-05 | 3.164 | 288,625 | +2,655 | 0.12% | 913,151 |
| 2010-08-05 | 2010-08-03 | 3.201 | 285,970 | -51,774 | 0.12% | 915,522 |
| 2010-08-04 | 2010-08-02 | 3.390 | 337,744 | +55,756 | 0.14% | 1,144,879 |
| 2010-07-28 | 2010-07-26 | 2.787 | 281,988 | -33,188 | 0.12% | 785,944 |
| 2010-07-23 | 2010-07-21 | 2.862 | 315,176 | +1,328 | 0.13% | 902,186 |
| 2010-07-22 | 2010-07-20 | 2.825 | 313,848 | +1,327 | 0.13% | 886,564 |
| 2010-07-12 | 2010-07-08 | 2.938 | 312,521 | -54,428 | 0.13% | 918,128 |
| 2010-07-07 | 2010-07-05 | 2.862 | 366,949 | -11,948 | 0.16% | 1,050,386 |
| 2010-07-02 | 2010-06-29 | 2.938 | 378,897 | -4,646 | 0.16% | 1,113,128 |
| 2010-06-03 | 2010-06-01 | 3.126 | 383,543 | -9,956 | 0.16% | 1,199,007 |
| 2010-05-31 | 2010-05-27 | 3.013 | 393,499 | +3,318 | 0.17% | 1,185,668 |
| 2010-05-27 | 2010-05-25 | 2.870 | 390,181 | -4,094 | 0.17% | 1,119,833 |
| 2010-05-19 | 2010-05-17 | 3.131 | 394,275 | -4,024 | 0.17% | 1,234,454 |
| 2010-05-17 | 2010-05-13 | 3.317 | 398,299 | +4,024 | 0.17% | 1,321,282 |
| 2010-05-13 | 2010-05-11 | 3.355 | 394,275 | -9,390 | 0.17% | 1,322,629 |
| 2010-05-12 | 2010-05-10 | 3.466 | 403,665 | +8,720 | 0.17% | 1,399,266 |
| 2010-05-11 | 2010-05-07 | 3.243 | 394,945 | +670 | 0.17% | 1,280,714 |
| 2010-05-07 | 2010-05-05 | 3.504 | 394,275 | -20,121 | 0.17% | 1,381,413 |
| 2010-05-06 | 2010-05-04 | 3.578 | 414,396 | +3,085 | 0.18% | 1,482,802 |
| 2010-05-05 | 2010-05-03 | 3.541 | 411,311 | -10,732 | 0.17% | 1,456,432 |
| 2010-04-30 | 2010-04-28 | 3.727 | 422,043 | +1,677 | 0.18% | 1,573,088 |
| 2010-04-29 | 2010-04-27 | 3.802 | 420,366 | +27,232 | 0.18% | 1,598,174 |
| 2010-04-19 | 2010-04-15 | 4.100 | 393,134 | +1,386 | 0.17% | 1,611,869 |
| 2010-04-15 | 2010-04-13 | 3.951 | 391,748 | -23,476 | 0.17% | 1,547,779 |
| 2010-04-14 | 2010-04-12 | 4.026 | 415,224 | +22,030 | 0.18% | 1,671,485 |
| 2010-04-01 | 2010-03-30 | 3.951 | 393,194 | -1,073 | 0.17% | 1,553,492 |
| 2010-03-31 | 2010-03-29 | 4.100 | 394,267 | -2,683 | 0.17% | 1,616,514 |
| 2010-03-30 | 2010-03-26 | 3.876 | 396,950 | +1,341 | 0.17% | 1,538,741 |
| 2010-03-29 | 2010-03-25 | 3.951 | 395,609 | +14,085 | 0.17% | 1,563,034 |
| 2010-03-24 | 2010-03-22 | 3.578 | 381,524 | +4,025 | 0.16% | 1,365,179 |
| 2010-03-22 | 2010-03-18 | 3.802 | 377,499 | +8,719 | 0.16% | 1,435,200 |
| 2010-03-18 | 2010-03-16 | 3.541 | 368,780 | -10,732 | 0.16% | 1,305,832 |
| 2010-03-17 | 2010-03-15 | 3.429 | 379,512 | +671 | 0.16% | 1,301,397 |
| 2010-03-12 | 2010-03-10 | 3.504 | 378,841 | -671 | 0.16% | 1,327,337 |
| 2010-03-10 | 2010-03-08 | 3.317 | 379,512 | +1,342 | 0.16% | 1,258,960 |
| 2010-03-09 | 2010-03-05 | 3.317 | 378,170 | -1,342 | 0.16% | 1,254,508 |
| 2010-02-25 | 2010-02-23 | 2.982 | 379,512 | -20,121 | 0.16% | 1,131,649 |
| 2010-02-22 | 2010-02-18 | 2.945 | 399,633 | -671 | 0.17% | 1,176,752 |
| 2010-02-19 | 2010-02-17 | 3.056 | 400,304 | +2,012 | 0.17% | 1,223,489 |
| 2010-02-08 | 2010-02-04 | 2.870 | 398,292 | +2,012 | 0.17% | 1,143,112 |
| 2010-02-04 | 2010-02-02 | 3.019 | 396,280 | +2,013 | 0.17% | 1,196,420 |
| 2010-01-29 | 2010-01-27 | 2.982 | 394,267 | +670 | 0.17% | 1,175,647 |
| 2010-01-26 | 2010-01-22 | 3.205 | 393,597 | -6,036 | 0.17% | 1,261,672 |
| 2010-01-25 | 2010-01-21 | 3.355 | 399,633 | -4,025 | 0.17% | 1,340,603 |
| 2010-01-22 | 2010-01-20 | 3.504 | 403,658 | +1,342 | 0.17% | 1,414,288 |
| 2010-01-21 | 2010-01-19 | 3.541 | 402,316 | -4,695 | 0.17% | 1,424,581 |
| 2010-01-19 | 2010-01-15 | 2.982 | 407,011 | -2,012 | 0.17% | 1,213,647 |
| 2010-01-18 | 2010-01-14 | 2.982 | 409,023 | +8,048 | 0.17% | 1,219,647 |
| 2010-01-14 | 2010-01-12 | 2.982 | 400,975 | -4,024 | 0.17% | 1,195,649 |
| 2010-01-11 | 2010-01-07 | 2.795 | 404,999 | +6,707 | 0.17% | 1,132,170 |
| 2010-01-08 | 2010-01-06 | 2.907 | 398,292 | +40,244 | 0.17% | 1,157,957 |
| 2010-01-07 | 2010-01-05 | 2.982 | 358,048 | -725 | 0.15% | 1,067,647 |
| 2010-01-06 | 2010-01-04 | 2.945 | 358,773 | -18,109 | 0.15% | 1,056,436 |
| 2010-01-05 | 2009-12-31 | 2.795 | 376,882 | +1,341 | 0.16% | 1,053,569 |
| 2010-01-04 | 2009-12-29 | 2.758 | 375,541 | +403 | 0.16% | 1,035,823 |
| 2009-12-29 | 2009-12-24 | 2.684 | 375,138 | +1,341 | 0.16% | 1,006,746 |
| 2009-12-15 | 2009-12-11 | 2.907 | 373,797 | +671 | 0.16% | 1,086,743 |
| 2009-12-10 | 2009-12-08 | 2.870 | 373,126 | -6,305 | 0.16% | 1,070,884 |
| 2009-12-09 | 2009-12-07 | 3.019 | 379,431 | +6,707 | 0.16% | 1,145,550 |
| 2009-12-08 | 2009-12-04 | 2.833 | 372,724 | +671 | 0.16% | 1,055,838 |
| 2009-12-07 | 2009-12-03 | 2.833 | 372,053 | -8,720 | 0.16% | 1,053,937 |
| 2009-12-04 | 2009-12-02 | 2.833 | 380,773 | +54 | 0.16% | 1,078,639 |
| 2009-12-02 | 2009-11-30 | 2.833 | 380,719 | +4,024 | 0.16% | 1,078,486 |
| 2009-12-01 | 2009-11-27 | 2.684 | 376,695 | +4,696 | 0.16% | 1,010,925 |
| 2009-11-18 | 2009-11-16 | 2.721 | 371,999 | +1,341 | 0.16% | 1,012,188 |
| 2009-11-13 | 2009-11-11 | 2.646 | 370,658 | -2,012 | 0.16% | 980,908 |
| 2009-11-12 | 2009-11-10 | 2.758 | 372,670 | +1,341 | 0.16% | 1,027,904 |
| 2009-11-10 | 2009-11-06 | 2.870 | 371,329 | -1,341 | 0.16% | 1,065,727 |
| 2009-11-09 | 2009-11-05 | 2.907 | 372,670 | +1,341 | 0.16% | 1,083,466 |
| 2009-11-05 | 2009-11-03 | 2.535 | 371,329 | -11,670 | 0.16% | 941,162 |
| 2009-11-04 | 2009-11-02 | 2.572 | 382,999 | -1,073 | 0.16% | 985,016 |
| 2009-10-28 | 2009-10-23 | 2.572 | 384,072 | -3,354 | 0.16% | 987,775 |
| 2009-10-23 | 2009-10-21 | 2.572 | 387,426 | +3,622 | 0.16% | 996,401 |
| 2009-10-08 | 2009-10-06 | 2.423 | 383,804 | -27 | 0.16% | 929,864 |
| 2009-09-17 | 2009-09-15 | 2.646 | 383,831 | -10,732 | 0.16% | 1,015,769 |
| 2009-09-16 | 2009-09-14 | 2.646 | 394,563 | +6,708 | 0.17% | 1,044,170 |
| 2009-09-03 | 2009-09-01 | 2.423 | 387,855 | +13,414 | 0.16% | 939,678 |
| 2009-08-28 | 2009-08-26 | 2.572 | 374,441 | +67 | 0.16% | 963,006 |
| 2009-08-20 | 2009-08-18 | 2.535 | 374,374 | -2,683 | 0.16% | 948,879 |
| 2009-08-19 | 2009-08-17 | 2.572 | 377,057 | +2,683 | 0.16% | 969,734 |
| 2009-08-07 | 2009-08-05 | 2.833 | 374,374 | +671 | 0.16% | 1,060,512 |
| 2009-08-06 | 2009-08-04 | 2.945 | 373,703 | -8,049 | 0.16% | 1,100,399 |
| 2009-08-05 | 2009-08-03 | 2.945 | 381,752 | +8,049 | 0.16% | 1,124,100 |
| 2009-07-31 | 2009-07-29 | 2.907 | 373,703 | -69,755 | 0.16% | 1,086,470 |
| 2009-07-30 | 2009-07-28 | 2.945 | 443,458 | -4,025 | 0.19% | 1,305,798 |
| 2009-07-29 | 2009-07-27 | 2.945 | 447,483 | +67,073 | 0.19% | 1,317,650 |
| 2009-07-28 | 2009-07-24 | 2.945 | 380,410 | -18,056 | 0.16% | 1,120,148 |
| 2009-07-27 | 2009-07-23 | 2.982 | 398,466 | -4,025 | 0.17% | 1,188,167 |
| 2009-07-24 | 2009-07-22 | 2.907 | 402,491 | -19,451 | 0.17% | 1,170,165 |
| 2009-07-23 | 2009-07-21 | 2.795 | 421,942 | +12,074 | 0.18% | 1,179,534 |
| 2009-07-22 | 2009-07-20 | 2.833 | 409,868 | -17,439 | 0.17% | 1,161,058 |
| 2009-07-21 | 2009-07-17 | 2.795 | 427,307 | +17,439 | 0.18% | 1,194,532 |
| 2009-07-16 | 2009-07-14 | 2.795 | 409,868 | -3,354 | 0.17% | 1,145,781 |
| 2009-07-14 | 2009-07-10 | 2.758 | 413,222 | +6,036 | 0.18% | 1,139,755 |
| 2009-06-29 | 2009-06-25 | 2.684 | 407,186 | -4,024 | 0.17% | 1,092,752 |
| 2009-06-26 | 2009-06-24 | 2.609 | 411,210 | +2,012 | 0.17% | 1,072,897 |
| 2009-06-24 | 2009-06-22 | 2.684 | 409,198 | +2,012 | 0.17% | 1,098,152 |
| 2009-06-23 | 2009-06-19 | 2.721 | 407,186 | -42,926 | 0.17% | 1,107,929 |
| 2009-06-22 | 2009-06-18 | 2.684 | 450,112 | -5,366 | 0.19% | 1,207,951 |
| 2009-06-19 | 2009-06-17 | 2.758 | 455,478 | +48,292 | 0.19% | 1,256,306 |
| 2009-06-17 | 2009-06-15 | 2.833 | 407,186 | -13,414 | 0.17% | 1,153,461 |
| 2009-06-16 | 2009-06-12 | 2.907 | 420,600 | -22,268 | 0.18% | 1,222,814 |
| 2009-06-15 | 2009-06-11 | 2.945 | 442,868 | +20,122 | 0.19% | 1,304,061 |
| 2009-06-08 | 2009-06-04 | 3.056 | 422,746 | -126,767 | 0.18% | 1,292,081 |
| 2009-06-05 | 2009-06-03 | 2.907 | 549,513 | +126,767 | 0.23% | 1,597,603 |
| 2009-06-03 | 2009-06-01 | 2.907 | 422,746 | -57,012 | 0.18% | 1,229,053 |
| 2009-06-02 | 2009-05-29 | 2.907 | 479,758 | +27,500 | 0.20% | 1,394,804 |
| 2009-06-01 | 2009-05-27 | 2.721 | 452,258 | +29,512 | 0.19% | 1,230,568 |
| 2009-05-27 | 2009-05-25 | 2.684 | 422,746 | +402 | 0.18% | 1,134,510 |
| 2009-05-26 | 2009-05-22 | 2.684 | 422,344 | -10,061 | 0.18% | 1,133,431 |
| 2009-05-25 | 2009-05-21 | 2.758 | 432,405 | +3,354 | 0.18% | 1,192,666 |
| 2009-05-22 | 2009-05-20 | 2.699 | 429,051 | -16,098 | 0.18% | 1,157,986 |
| 2009-05-21 | 2009-05-19 | 2.699 | 445,149 | -52,273 | 0.19% | 1,201,433 |
| 2009-05-20 | 2009-05-18 | 2.517 | 497,422 | +22,620 | 0.21% | 1,251,805 |
| 2009-05-19 | 2009-05-15 | 2.371 | 474,802 | +43,183 | 0.20% | 1,125,611 |
| 2009-05-18 | 2009-05-14 | 2.334 | 431,619 | -12,338 | 0.18% | 1,007,495 |
| 2009-05-15 | 2009-05-13 | 2.371 | 443,957 | -1,371 | 0.18% | 1,052,487 |
| 2009-05-14 | 2009-05-12 | 2.298 | 445,328 | -50,038 | 0.18% | 1,023,253 |
| 2009-05-13 | 2009-05-11 | 2.371 | 495,366 | +23,306 | 0.21% | 1,174,362 |
| 2009-05-12 | 2009-05-08 | 2.261 | 472,060 | +26,732 | 0.20% | 1,067,459 |
| 2009-05-11 | 2009-05-07 | 2.225 | 445,328 | -215,917 | 0.18% | 990,769 |
| 2009-05-08 | 2009-05-06 | 2.298 | 661,245 | +229,626 | 0.27% | 1,519,377 |
| 2009-05-07 | 2009-05-05 | 2.079 | 431,619 | -2,741 | 0.18% | 897,300 |
| 2009-05-06 | 2009-05-04 | 2.079 | 434,360 | +4,798 | 0.18% | 902,999 |
| 2009-04-28 | 2009-04-24 | 2.042 | 429,562 | -18,507 | 0.18% | 877,357 |
| 2009-04-24 | 2009-04-22 | 1.970 | 448,069 | -10,968 | 0.19% | 882,472 |
| 2009-04-22 | 2009-04-20 | 2.079 | 459,037 | +13,024 | 0.19% | 954,300 |
| 2009-04-17 | 2009-04-15 | 2.188 | 446,013 | -41,127 | 0.18% | 976,026 |
| 2009-04-16 | 2009-04-14 | 2.152 | 487,140 | -8,226 | 0.20% | 1,048,258 |
| 2009-04-14 | 2009-04-08 | 2.006 | 495,366 | +1,371 | 0.21% | 993,691 |
| 2009-04-09 | 2009-04-07 | 1.970 | 493,995 | +27,418 | 0.20% | 972,924 |
| 2009-04-08 | 2009-04-06 | 1.860 | 466,577 | -2,742 | 0.19% | 867,873 |
| 2009-04-07 | 2009-04-03 | 1.824 | 469,319 | -2,056 | 0.19% | 855,856 |
| 2009-04-06 | 2009-04-02 | 1.897 | 471,375 | +37,700 | 0.20% | 893,989 |
| 2009-04-02 | 2009-03-31 | 1.860 | 433,675 | -26,733 | 0.18% | 806,672 |
| 2009-04-01 | 2009-03-30 | 1.860 | 460,408 | +19,878 | 0.19% | 856,398 |
| 2009-03-31 | 2009-03-27 | 1.714 | 440,530 | +13,710 | 0.18% | 755,155 |
| 2009-03-30 | 2009-03-26 | 1.780 | 426,820 | -23,306 | 0.18% | 759,674 |
| 2009-03-27 | 2009-03-25 | 1.780 | 450,126 | +23,306 | 0.19% | 801,155 |
| 2009-03-25 | 2009-03-23 | 1.809 | 426,820 | -13,024 | 0.18% | 772,127 |
| 2009-03-24 | 2009-03-20 | 1.816 | 439,844 | +8,911 | 0.18% | 798,896 |
| 2009-03-23 | 2009-03-19 | 1.824 | 430,933 | -127,176 | 0.18% | 785,855 |
| 2009-03-05 | 2009-03-03 | 1.816 | 558,109 | +1,370 | 0.23% | 1,013,703 |
| 2009-02-27 | 2009-02-25 | 1.824 | 556,739 | +4,113 | 0.23% | 1,015,276 |
| 2009-02-26 | 2009-02-24 | 1.824 | 552,626 | -4,113 | 0.23% | 1,007,776 |
| 2009-02-20 | 2009-02-18 | 1.933 | 556,739 | +8,911 | 0.23% | 1,076,193 |
| 2009-02-17 | 2009-02-13 | 2.042 | 547,828 | -8,294 | 0.23% | 1,118,909 |
| 2009-02-12 | 2009-02-10 | 2.152 | 556,122 | +1,303 | 0.23% | 1,196,698 |
| 2009-02-10 | 2009-02-06 | 2.152 | 554,819 | +5,552 | 0.23% | 1,193,894 |
| 2009-02-09 | 2009-02-05 | 2.188 | 549,267 | +274 | 0.23% | 1,201,980 |
| 2009-02-04 | 2009-02-02 | 2.042 | 548,993 | +1,371 | 0.23% | 1,121,288 |
| 2009-01-22 | 2009-01-20 | 2.042 | 547,622 | -10,282 | 0.23% | 1,118,488 |
| 2009-01-15 | 2009-01-13 | 2.079 | 557,904 | +10,282 | 0.23% | 1,159,837 |
| 2009-01-14 | 2009-01-12 | 2.115 | 547,622 | -4,798 | 0.23% | 1,158,434 |
| 2009-01-13 | 2009-01-09 | 2.225 | 552,420 | +5,346 | 0.23% | 1,229,028 |
| 2009-01-09 | 2009-01-07 | 2.334 | 547,074 | -41,127 | 0.23% | 1,276,993 |
| 2009-01-08 | 2009-01-06 | 2.371 | 588,201 | +41,127 | 0.24% | 1,394,446 |
| 2009-01-06 | 2009-01-02 | 2.188 | 547,074 | +686 | 0.23% | 1,197,181 |
| 2008-12-30 | 2008-12-24 | 2.261 | 546,388 | +1,234 | 0.23% | 1,235,536 |
| 2008-12-29 | 2008-12-22 | 2.298 | 545,154 | -138 | 0.23% | 1,252,628 |
| 2008-12-10 | 2008-12-08 | 2.188 | 545,292 | -1,370 | 0.23% | 1,193,281 |
| 2008-12-09 | 2008-12-05 | 2.152 | 546,662 | +1,370 | 0.23% | 1,176,341 |
| 2008-12-02 | 2008-11-28 | 1.897 | 545,292 | +1,440 | 0.23% | 1,034,177 |
| 2008-11-28 | 2008-11-26 | 2.042 | 543,852 | -2,742 | 0.23% | 1,110,788 |
| 2008-11-27 | 2008-11-25 | 2.079 | 546,594 | -2,467 | 0.23% | 1,136,324 |
| 2008-11-24 | 2008-11-20 | 2.152 | 549,061 | +2,741 | 0.23% | 1,181,504 |
| 2008-11-21 | 2008-11-19 | 2.115 | 546,320 | +686 | 0.23% | 1,155,680 |
| 2008-11-18 | 2008-11-14 | 2.407 | 545,634 | +22,620 | 0.23% | 1,313,433 |
| 2008-11-07 | 2008-11-05 | 2.115 | 523,014 | -3,300 | 0.22% | 1,106,379 |
| 2008-10-29 | 2008-10-27 | 1.678 | 526,314 | -877 | 0.22% | 883,009 |
| 2008-10-28 | 2008-10-24 | 1.970 | 527,191 | +2,742 | 0.22% | 1,038,303 |
| 2008-10-24 | 2008-10-22 | 2.079 | 524,449 | +2,742 | 0.22% | 1,090,286 |
| 2008-10-23 | 2008-10-21 | 2.261 | 521,707 | -13,709 | 0.22% | 1,179,725 |
| 2008-10-22 | 2008-10-20 | 2.334 | 535,416 | +1,370 | 0.22% | 1,249,781 |
| 2008-10-17 | 2008-10-15 | 2.407 | 534,046 | -12,338 | 0.22% | 1,285,539 |
| 2008-10-16 | 2008-10-14 | 2.553 | 546,384 | -3,427 | 0.23% | 1,394,950 |
| 2008-10-15 | 2008-10-13 | 2.407 | 549,811 | -2,056 | 0.23% | 1,323,488 |
| 2008-10-14 | 2008-10-10 | 2.480 | 551,867 | -9,597 | 0.23% | 1,368,692 |
| 2008-10-13 | 2008-10-09 | 2.808 | 561,464 | +27,418 | 0.23% | 1,576,795 |
| 2008-10-09 | 2008-10-06 | 2.991 | 534,046 | -4,798 | 0.22% | 1,597,184 |
| 2008-10-08 | 2008-10-03 | 3.283 | 538,844 | -33,587 | 0.22% | 1,768,757 |
| 2008-10-06 | 2008-10-02 | 3.173 | 572,431 | -1,371 | 0.24% | 1,816,372 |
| 2008-10-03 | 2008-09-30 | 2.918 | 573,802 | +39,071 | 0.24% | 1,674,228 |
| 2008-09-30 | 2008-09-26 | 3.355 | 534,731 | -2,742 | 0.22% | 1,794,261 |
| 2008-09-29 | 2008-09-25 | 3.319 | 537,473 | -4,784 | 0.22% | 1,783,859 |
| 2008-09-26 | 2008-09-24 | 3.173 | 542,257 | +27,418 | 0.22% | 1,720,628 |
| 2008-09-25 | 2008-09-23 | 3.027 | 514,839 | +13,709 | 0.21% | 1,558,519 |
| 2008-09-23 | 2008-09-19 | 2.918 | 501,130 | -4,798 | 0.21% | 1,462,187 |
| 2008-09-22 | 2008-09-18 | 2.662 | 505,928 | -31,531 | 0.21% | 1,347,020 |
| 2008-09-19 | 2008-09-17 | 2.918 | 537,459 | -20,975 | 0.22% | 1,568,187 |
| 2008-09-18 | 2008-09-16 | 3.246 | 558,434 | +3,427 | 0.23% | 1,812,693 |
| 2008-09-16 | 2008-09-11 | 3.538 | 555,007 | +1,097 | 0.23% | 1,963,508 |
| 2008-09-12 | 2008-09-10 | 3.647 | 553,910 | +7,540 | 0.23% | 2,020,234 |
| 2008-09-11 | 2008-09-09 | 3.793 | 546,370 | -4,113 | 0.23% | 2,072,443 |
| 2008-09-09 | 2008-09-05 | 4.012 | 550,483 | -7,540 | 0.23% | 2,208,509 |
| 2008-09-08 | 2008-09-04 | 4.158 | 558,023 | +6,855 | 0.23% | 2,320,168 |
| 2008-09-04 | 2008-09-02 | 3.939 | 551,168 | -15,080 | 0.23% | 2,171,052 |
| 2008-09-03 | 2008-09-01 | 4.158 | 566,248 | +4,798 | 0.23% | 2,354,366 |
| 2008-09-02 | 2008-08-29 | 4.012 | 561,450 | +2,056 | 0.23% | 2,252,508 |
| 2008-09-01 | 2008-08-28 | 4.085 | 559,394 | +6,169 | 0.23% | 2,285,064 |
| 2008-08-28 | 2008-08-26 | 3.866 | 553,225 | +2,057 | 0.23% | 2,138,800 |
| 2008-08-26 | 2008-08-21 | 4.085 | 551,168 | -1,371 | 0.23% | 2,251,461 |
| 2008-08-25 | 2008-08-20 | 4.231 | 552,539 | +1,371 | 0.23% | 2,337,671 |
| 2008-08-20 | 2008-08-18 | 4.377 | 551,168 | -7,540 | 0.23% | 2,412,280 |
| 2008-08-18 | 2008-08-14 | 4.304 | 558,708 | +685 | 0.23% | 2,404,525 |
| 2008-08-15 | 2008-08-13 | 4.450 | 558,023 | -23,991 | 0.23% | 2,482,987 |
| 2008-08-14 | 2008-08-12 | 4.814 | 582,014 | +17,137 | 0.24% | 2,802,011 |
| 2008-08-13 | 2008-08-11 | 4.887 | 564,877 | +9,596 | 0.23% | 2,760,712 |
| 2008-08-12 | 2008-08-08 | 4.741 | 555,281 | +686 | 0.23% | 2,632,805 |
| 2008-08-11 | 2008-08-07 | 4.814 | 554,595 | +2,056 | 0.23% | 2,670,007 |
| 2008-08-08 | 2008-08-05 | 4.741 | 552,539 | +685 | 0.23% | 2,619,804 |
| 2008-08-01 | 2008-07-30 | 5.106 | 551,854 | -685 | 0.23% | 2,817,830 |
| 2008-07-30 | 2008-07-28 | 5.106 | 552,539 | +2,742 | 0.23% | 2,821,327 |
| 2008-07-29 | 2008-07-25 | 5.106 | 549,797 | +685 | 0.23% | 2,807,326 |
| 2008-07-25 | 2008-07-23 | 5.325 | 549,112 | -5,483 | 0.23% | 2,923,993 |
| 2008-07-24 | 2008-07-22 | 5.325 | 554,595 | +14,394 | 0.23% | 2,953,189 |
| 2008-07-23 | 2008-07-21 | 5.106 | 540,201 | +19,193 | 0.22% | 2,758,328 |
| 2008-07-18 | 2008-07-16 | 5.033 | 521,008 | -4,798 | 0.22% | 2,622,322 |
| 2008-07-17 | 2008-07-15 | 5.033 | 525,806 | -14,669 | 0.22% | 2,646,471 |
| 2008-07-16 | 2008-07-14 | 5.106 | 540,475 | -1,371 | 0.22% | 2,759,727 |
| 2008-07-15 | 2008-07-11 | 5.179 | 541,846 | -685 | 0.22% | 2,806,252 |
| 2008-07-14 | 2008-07-10 | 5.106 | 542,531 | -163,961 | 0.22% | 2,770,225 |
| 2008-07-11 | 2008-07-09 | 4.960 | 706,492 | +2,742 | 0.29% | 3,504,359 |
| 2008-07-09 | 2008-07-07 | 5.106 | 703,750 | -6,626 | 0.29% | 3,593,428 |
| 2008-07-07 | 2008-07-03 | 5.106 | 710,376 | +686 | 0.29% | 3,627,261 |
| 2008-07-04 | 2008-07-02 | 5.252 | 709,690 | +15,765 | 0.29% | 3,727,294 |
| 2008-07-03 | 2008-06-30 | 5.325 | 693,925 | +22,620 | 0.29% | 3,695,114 |
| 2008-07-02 | 2008-06-27 | 5.179 | 671,305 | +17,822 | 0.28% | 3,476,728 |
| 2008-06-30 | 2008-06-26 | 5.252 | 653,483 | +23,305 | 0.27% | 3,432,095 |
| 2008-06-27 | 2008-06-25 | 5.325 | 630,178 | +11,653 | 0.26% | 3,355,665 |
| 2008-06-26 | 2008-06-24 | 5.398 | 618,525 | +17,397 | 0.26% | 3,338,731 |
| 2008-06-25 | 2008-06-23 | 5.398 | 601,128 | +8,910 | 0.25% | 3,244,824 |
| 2008-06-24 | 2008-06-20 | 5.617 | 592,218 | +1,371 | 0.25% | 3,326,326 |
| 2008-06-23 | 2008-06-19 | 5.471 | 590,847 | +823 | 0.24% | 3,232,427 |
| 2008-06-20 | 2008-06-18 | 5.763 | 590,024 | +3,564 | 0.24% | 3,400,081 |
| 2008-06-19 | 2008-06-17 | 5.690 | 586,460 | -14 | 0.24% | 3,336,764 |
| 2008-06-18 | 2008-06-16 | 5.690 | 586,474 | -41,401 | 0.24% | 3,336,844 |
| 2008-06-17 | 2008-06-13 | 5.617 | 627,875 | +21,935 | 0.26% | 3,526,602 |
| 2008-06-16 | 2008-06-12 | 5.617 | 605,940 | +8,123 | 0.25% | 3,403,399 |
| 2008-06-13 | 2008-06-11 | 5.763 | 597,817 | -296,322 | 0.25% | 3,444,989 |
| 2008-06-12 | 2008-06-10 | 5.909 | 894,139 | -103,092 | 0.37% | 5,283,023 |
| 2008-06-11 | 2008-06-06 | 6.200 | 997,231 | +274,455 | 0.41% | 6,183,113 |
| 2008-06-10 | 2008-06-05 | 5.981 | 722,776 | +40,442 | 0.30% | 4,323,247 |
| 2008-06-06 | 2008-06-04 | 6.127 | 682,334 | +7,540 | 0.28% | 4,180,890 |
| 2008-06-04 | 2008-06-02 | 5.909 | 674,794 | -3,427 | 0.28% | 3,987,023 |
| 2008-06-03 | 2008-05-30 | 5.981 | 678,221 | +8,225 | 0.28% | 4,056,744 |
| 2008-06-02 | 2008-05-29 | 5.909 | 669,996 | +1,371 | 0.28% | 3,958,674 |
| 2008-05-29 | 2008-05-27 | 5.763 | 668,625 | -685 | 0.28% | 3,853,028 |
| 2008-05-28 | 2008-05-26 | 5.763 | 669,310 | +685 | 0.28% | 3,856,976 |
| 2008-05-19 | 2008-05-15 | 5.763 | 668,625 | -685 | 0.28% | 3,853,028 |
| 2008-05-16 | 2008-05-14 | 5.617 | 669,310 | +685 | 0.28% | 3,759,331 |
| 2008-04-16 | 2008-04-14 | 4.539 | 668,625 | -8,911 | 0.28% | 3,034,710 |
| 2008-04-15 | 2008-04-11 | 4.611 | 677,536 | +548 | 0.28% | 3,123,967 |
| 2008-04-10 | 2008-04-08 | 4.611 | 676,988 | -4,164 | 0.28% | 3,121,440 |
| 2008-04-07 | 2008-04-02 | 4.467 | 681,152 | +4,164 | 0.28% | 3,042,495 |
| 2008-03-31 | 2008-03-27 | 4.395 | 676,988 | -2,776 | 0.28% | 2,975,123 |
| 2008-03-19 | 2008-03-17 | 4.323 | 679,764 | +2,776 | 0.28% | 2,938,350 |
| 2008-03-03 | 2008-02-28 | 4.755 | 676,988 | -9,459 | 0.28% | 3,218,985 |
| 2008-02-14 | 2008-02-12 | 4.106 | 686,447 | -2,776 | 0.28% | 2,818,876 |
| 2008-02-12 | 2008-02-06 | 4.179 | 689,223 | +2,776 | 0.28% | 2,879,929 |
| 2008-01-16 | 2008-01-14 | 5.331 | 686,447 | +265,118 | 0.28% | 3,659,593 |
| 2008-01-15 | 2008-01-11 | 5.331 | 421,329 | +360,200 | 0.17% | 2,246,193 |
| 2007-11-19 | 2007-11-15 | 6.340 | 61,129 | +33,343 | 0.03% | 387,547 |
| 2007-09-20 | 2007-09-18 | 4.748 | 27,786 | -39,451 | 0.03% | 131,937 |
| 2007-09-19 | 2007-09-17 | 4.748 | 67,237 | -1,527 | 0.03% | 319,262 |
| 2007-09-17 | 2007-09-13 | 4.421 | 68,764 | +7,635 | 0.03% | 303,995 |
| 2007-09-05 | 2007-09-03 | 4.421 | 61,129 | -25,957 | 0.03% | 270,242 |
| 2007-09-04 | 2007-08-31 | 4.421 | 87,086 | +22,903 | 0.04% | 384,994 |
| 2007-09-03 | 2007-08-30 | 4.454 | 64,183 | -9,161 | 0.03% | 285,845 |
| 2007-08-29 | 2007-08-27 | 4.486 | 73,344 | -29,010 | 0.03% | 329,046 |
| 2007-08-24 | 2007-08-22 | 4.388 | 102,354 | +3,053 | 0.04% | 449,139 |
| 2007-08-23 | 2007-08-21 | 4.323 | 99,301 | +19,849 | 0.04% | 429,239 |
| 2007-08-22 | 2007-08-20 | 4.355 | 79,452 | -22,902 | 0.03% | 346,041 |
| 2007-08-21 | 2007-08-17 | 3.897 | 102,354 | +9,161 | 0.04% | 398,862 |
| 2007-08-20 | 2007-08-16 | 4.126 | 93,193 | +32,064 | 0.04% | 384,526 |
| 2007-08-17 | 2007-08-15 | 4.486 | 61,129 | -9,161 | 0.03% | 274,245 |
| 2007-08-16 | 2007-08-14 | 4.650 | 70,290 | +1,526 | 0.03% | 326,854 |
| 2007-08-15 | 2007-08-13 | 4.552 | 68,764 | +7,635 | 0.03% | 313,002 |
| 2007-08-14 | 2007-08-10 | 4.585 | 61,129 | -50,387 | 0.03% | 280,251 |
| 2007-08-10 | 2007-08-08 | 4.683 | 111,516 | +39,699 | 0.05% | 522,209 |
| 2007-08-08 | 2007-08-06 | 5.076 | 71,817 | -309,952 | 0.03% | 364,528 |
| 2007-08-07 | 2007-08-03 | 5.141 | 381,769 | -30,538 | 0.16% | 1,962,780 |
| 2007-08-06 | 2007-08-02 | 4.847 | 412,307 | +36,645 | 0.17% | 1,998,268 |
| 2007-08-03 | 2007-08-01 | 5.043 | 375,662 | +9,161 | 0.15% | 1,894,477 |
| 2007-08-02 | 2007-07-31 | 5.240 | 366,501 | -21,376 | 0.15% | 1,920,289 |
| 2007-08-01 | 2007-07-30 | 5.240 | 387,877 | -6,107 | 0.16% | 2,032,289 |
| 2007-07-31 | 2007-07-27 | 4.552 | 393,984 | +27,483 | 0.16% | 1,793,349 |
| 2007-07-30 | 2007-07-26 | 4.716 | 366,501 | -41,225 | 0.15% | 1,728,260 |
| 2007-07-26 | 2007-07-24 | 4.617 | 407,726 | +9,161 | 0.17% | 1,882,604 |
| 2007-07-25 | 2007-07-23 | 4.617 | 398,565 | +19,849 | 0.16% | 1,840,304 |
| 2007-07-23 | 2007-07-19 | 4.421 | 378,716 | -9,161 | 0.16% | 1,674,244 |
| 2007-07-20 | 2007-07-18 | 4.355 | 387,877 | -13,742 | 0.16% | 1,689,340 |
| 2007-07-19 | 2007-07-17 | 4.421 | 401,619 | -1,526 | 0.16% | 1,775,495 |
| 2007-07-18 | 2007-07-16 | 4.159 | 403,145 | +4,580 | 0.17% | 1,676,627 |
| 2007-07-17 | 2007-07-13 | 4.388 | 398,565 | +3,054 | 0.16% | 1,748,942 |
| 2007-07-16 | 2007-07-12 | 4.519 | 395,511 | +22,903 | 0.16% | 1,787,348 |
| 2007-07-13 | 2007-07-11 | 4.781 | 372,608 | -12,215 | 0.18% | 1,781,461 |
| 2007-07-12 | 2007-07-10 | 4.617 | 384,823 | +311,479 | 0.19% | 1,776,853 |
| 2007-07-11 | 2007-07-09 | 4.257 | 73,344 | +1,527 | 0.04% | 312,233 |
| 2007-07-09 | 2007-07-05 | 4.061 | 71,817 | +10,688 | 0.04% | 291,622 |
| 2007-07-04 | 2007-06-29 | 3.733 | 61,129 | -15,269 | 0.03% | 228,204 |
| 2007-07-03 | 2007-06-28 | 3.668 | 76,398 | -1,527 | 0.04% | 280,202 |
| 2007-06-26 | 2007-06-22 | 3.504 | 77,925 | 0.04% | 273,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy