History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.200 397,900 +0 0.56% 6,445,980
2025-10-13 2025-10-09 15.830 397,900 +0 0.56% 6,298,757
2025-10-10 2025-10-08 15.710 397,900 +0 0.56% 6,251,009
2025-10-09 2025-10-06 15.780 397,900 +0 0.56% 6,278,862
2025-10-08 2025-10-03 16.020 397,900 +0 0.56% 6,374,358
2025-10-06 2025-10-02 16.130 397,900 +0 0.56% 6,418,127
2025-10-03 2025-09-30 16.330 397,900 +0 0.56% 6,497,707
2025-10-02 2025-09-29 16.200 397,900 +0 0.56% 6,445,980
2025-09-30 2025-09-26 16.040 397,900 +0 0.56% 6,382,316
2025-09-29 2025-09-25 16.150 397,900 +0 0.56% 6,426,085
2025-09-26 2025-09-24 16.360 397,900 -500 0.56% 6,509,644
2025-09-19 2025-09-17 17.150 398,400 -1,000 0.56% 6,832,560
2025-09-18 2025-09-16 17.300 399,400 -1,000 0.57% 6,909,620
2025-09-08 2025-09-04 16.190 400,400 +500 0.57% 6,482,476
2025-08-27 2025-08-25 18.200 399,900 +1,500 0.57% 7,278,180
2025-08-22 2025-08-20 18.260 398,400 -500 0.56% 7,274,784
2025-08-21 2025-08-19 18.130 398,900 +8,500 0.56% 7,232,057
2025-08-18 2025-08-14 17.950 390,400 -5,100 0.55% 7,007,680
2025-08-12 2025-08-08 18.060 395,500 +1,000 0.56% 7,142,730
2025-08-11 2025-08-07 18.860 394,500 -100 0.56% 7,440,270
2025-08-06 2025-08-04 18.190 394,600 +2,000 0.56% 7,177,774
2025-08-05 2025-08-01 18.100 392,600 +10,000 0.56% 7,106,060
2025-08-01 2025-07-30 18.880 382,600 +30,000 0.54% 7,223,488
2025-07-31 2025-07-29 18.540 352,600 +12,000 0.50% 6,537,204
2025-07-29 2025-07-25 17.820 340,600 -1,000 0.48% 6,069,492
2025-07-25 2025-07-23 17.740 341,600 +1,000 0.48% 6,059,984
2025-07-24 2025-07-22 17.980 340,600 +2,500 0.48% 6,123,988
2025-07-23 2025-07-21 18.020 338,100 -15,500 0.48% 6,092,562
2025-07-22 2025-07-18 18.060 353,600 +7,000 0.50% 6,386,016
2025-07-16 2025-07-14 19.300 346,600 +11,500 0.49% 6,689,380
2025-07-14 2025-07-10 18.640 335,100 -12,000 0.47% 6,246,264
2025-07-11 2025-07-09 18.200 347,100 +15,000 0.49% 6,317,220
2025-07-09 2025-07-07 17.980 332,100 -500 0.47% 5,971,158
2025-07-08 2025-07-04 17.600 332,600 -1,000 0.47% 5,853,760
2025-07-04 2025-07-02 17.960 333,600 -5,000 0.47% 5,991,456
2025-07-03 2025-06-30 17.700 338,600 +1,500 0.48% 5,993,220
2025-06-27 2025-06-25 17.600 337,100 -2,500 0.48% 5,932,960
2025-06-26 2025-06-24 17.378 339,600 +1,500 0.48% 5,901,452
2025-06-25 2025-06-23 16.687 338,100 +5,402 0.48% 5,641,745
2025-06-24 2025-06-20 16.870 332,698 +492 0.48% 5,612,461
2025-06-23 2025-06-19 17.256 332,206 +4,920 0.48% 5,732,450
2025-06-20 2025-06-18 18.008 327,286 -5,412 0.47% 5,893,676
2025-06-19 2025-06-17 17.723 332,698 +2,460 0.48% 5,896,466
2025-06-18 2025-06-16 18.536 330,238 -3,444 0.47% 6,121,347
2025-06-17 2025-06-13 17.479 333,682 -11,808 0.48% 5,832,521
2025-06-16 2025-06-12 16.483 345,490 -1,968 0.50% 5,694,839
2025-06-13 2025-06-11 16.382 347,458 +5,412 0.50% 5,691,968
2025-06-12 2025-06-10 16.239 342,046 +11,808 0.49% 5,554,646
2025-06-11 2025-06-09 16.422 330,238 +984 0.47% 5,423,298
2025-06-10 2025-06-06 17.235 329,254 -2,460 0.47% 5,674,819
2025-06-09 2025-06-05 17.479 331,714 -1,968 0.48% 5,798,122
2025-06-06 2025-06-04 17.398 333,682 +1,476 0.48% 5,805,393
2025-06-03 2025-05-30 16.219 332,206 +1,968 0.48% 5,388,098
2025-06-02 2025-05-29 16.687 330,238 +984 0.47% 5,510,554
2025-05-30 2025-05-28 16.931 329,254 +3,444 0.47% 5,574,439
2025-05-28 2025-05-26 16.910 325,810 -984 0.47% 5,509,508
2025-05-26 2025-05-22 17.601 326,794 -11,414 0.47% 5,751,976
2025-05-23 2025-05-21 18.048 338,208 -1,575 0.49% 6,104,104
2025-05-22 2025-05-20 17.804 339,783 +13,284 0.49% 6,049,658
2025-05-21 2025-05-19 18.699 326,499 -6,396 0.47% 6,105,128
2025-05-20 2025-05-16 18.292 332,895 -5,412 0.48% 6,089,405
2025-05-19 2025-05-15 20.101 338,307 +9,348 0.49% 6,800,367
2025-05-16 2025-05-14 20.985 328,959 -984 0.47% 6,903,303
2025-05-15 2025-05-13 19.410 329,943 +4,428 0.47% 6,404,237
2025-05-14 2025-05-12 18.780 325,515 -44,773 0.47% 6,113,192
2025-05-13 2025-05-09 18.089 370,288 +51,170 0.53% 6,698,148
2025-05-12 2025-05-08 14.593 319,118 -3,936 0.46% 4,656,942
2025-05-09 2025-05-07 15.142 323,054 -1,969 0.46% 4,891,662
2025-05-08 2025-05-06 16.260 325,023 -17,810 0.47% 5,284,807
2025-04-25 2025-04-23 10.731 342,833 +1,476 0.49% 3,679,100
2025-04-24 2025-04-22 10.386 341,357 -984 0.49% 3,545,315
2025-04-23 2025-04-17 10.752 342,341 +492 0.49% 3,680,778
2025-04-16 2025-04-14 10.264 341,849 -99 0.49% 3,508,737
2025-04-08 2025-04-03 10.467 341,948 +2,460 0.49% 3,579,253
2025-03-31 2025-03-27 10.366 339,488 +7,873 0.49% 3,519,003
2025-03-17 2025-03-13 10.264 331,615 -1,969 0.48% 3,403,695
2025-03-14 2025-03-12 10.284 333,584 +1,969 0.48% 3,430,685
2025-03-10 2025-03-06 9.390 331,615 -2,953 0.48% 3,113,875
2025-03-03 2025-02-27 9.227 334,568 +2,953 0.48% 3,087,204
2025-02-27 2025-02-25 8.892 331,615 -4,921 0.48% 2,948,746
2025-02-06 2025-02-04 8.608 336,536 +1,968 0.44% 2,896,743
2025-02-04 2025-01-28 8.729 334,568 -984 0.43% 2,920,604
2025-02-03 2025-01-24 8.790 335,552 +3,937 0.43% 2,949,654
2025-01-22 2025-01-20 8.821 331,615 -1,083 0.43% 2,925,156
2025-01-02 2024-12-27 9.553 332,698 -197 0.43% 3,178,141
2024-12-11 2024-12-09 9.014 332,895 -9,840 0.43% 3,000,724
2024-12-10 2024-12-06 8.811 342,735 -1,968 0.44% 3,019,762
2024-12-04 2024-12-02 8.496 344,703 -3,050 0.45% 2,928,508
2024-12-02 2024-11-28 8.414 347,753 -492 0.45% 2,926,148
2024-11-27 2024-11-25 8.171 348,245 +4,920 0.45% 2,845,352
2024-11-11 2024-11-07 8.902 343,325 -4,920 0.44% 3,056,361
2024-11-06 2024-11-04 8.292 348,245 -1,969 0.45% 2,887,820
2024-11-01 2024-10-30 8.038 350,214 +6,889 0.45% 2,815,173
2024-10-30 2024-10-28 8.333 343,325 -2,952 0.44% 2,860,977
2024-10-29 2024-10-25 8.292 346,277 +2,755 0.45% 2,871,501
2024-10-22 2024-10-18 8.516 343,522 +984 0.44% 2,925,457
2024-10-09 2024-10-07 12.012 342,538 -1,968 0.44% 4,114,540
2024-10-02 2024-09-27 8.587 344,506 -4,920 0.45% 2,958,343
2024-09-30 2024-09-26 8.110 349,426 -1,968 0.45% 2,833,696
2024-09-25 2024-09-23 7.795 351,394 +1,968 0.46% 2,738,954
2024-09-17 2024-09-13 8.038 349,426 +4,920 0.45% 2,808,839
2024-08-30 2024-08-28 8.069 344,506 -5,904 0.45% 2,779,793
2024-08-14 2024-08-12 8.038 350,410 -4,920 0.45% 2,816,748
2024-08-09 2024-08-07 7.927 355,330 +5,904 0.46% 2,816,577
2024-08-02 2024-07-31 7.988 349,426 +492 0.45% 2,791,084
2024-08-01 2024-07-30 8.557 348,934 +4,428 0.45% 2,985,730
2024-06-25 2024-06-21 9.278 344,506 -492 0.45% 3,196,411
2024-06-21 2024-06-19 10.162 344,998 -1,476 0.45% 3,505,998
2024-06-20 2024-06-18 10.030 346,474 -4,920 0.45% 3,475,225
2024-06-18 2024-06-14 9.553 351,394 -492 0.46% 3,356,737
2024-06-17 2024-06-13 9.329 351,886 -3,444 0.46% 3,282,765
2024-06-11 2024-06-06 8.628 355,330 -4,921 0.46% 3,065,735
2024-06-06 2024-06-04 8.272 360,251 -1,968 0.47% 2,980,058
2024-05-22 2024-05-20 8.292 362,219 -984 0.47% 3,003,699
2024-05-21 2024-05-17 8.201 363,203 +1,476 0.47% 2,978,640
2024-05-20 2024-05-16 8.201 361,727 +3,445 0.47% 2,966,536
2024-05-14 2024-05-10 8.343 358,282 +3,444 0.46% 2,989,257
2024-05-13 2024-05-09 8.516 354,838 +1,476 0.46% 3,021,824
2024-05-10 2024-05-08 8.496 353,362 -99 0.46% 3,002,073
2024-05-06 2024-05-02 8.658 353,461 +17,839 0.46% 3,060,381
2024-04-30 2024-04-26 8.872 335,622 +934 0.46% 2,977,765
2024-04-25 2024-04-23 9.001 334,688 +3,737 0.46% 3,012,462
2024-04-24 2024-04-22 9.311 330,951 -2,803 0.45% 3,081,544
2024-04-23 2024-04-19 9.097 333,754 -2,803 0.46% 3,036,203
2024-04-18 2024-04-16 8.187 336,557 +467 0.46% 2,755,532
2024-04-17 2024-04-15 8.669 336,090 +935 0.46% 2,913,574
2024-04-11 2024-04-09 8.819 335,155 +6,540 0.46% 2,955,686
2024-04-10 2024-04-08 9.482 328,615 -6,540 0.45% 3,116,065
2024-04-08 2024-04-03 9.140 335,155 -467 0.46% 3,063,296
2024-04-05 2024-04-02 9.482 335,622 -4,205 0.46% 3,182,508
2024-04-03 2024-03-28 8.038 339,827 +9,344 0.46% 2,731,387
2024-04-02 2024-03-27 8.284 330,483 +934 0.45% 2,737,635
2024-03-28 2024-03-26 9.664 329,549 -1,402 0.45% 3,184,881
2024-03-25 2024-03-21 7.695 330,951 -467 0.45% 2,546,701
2024-02-21 2024-02-19 7.085 331,418 -187 0.45% 2,348,116
2024-02-16 2024-02-14 6.946 331,605 -93 0.45% 2,303,304
2024-02-15 2024-02-09 7.246 331,698 -467 0.45% 2,403,350
2024-02-05 2024-02-01 7.053 332,165 -935 0.45% 2,342,743
2024-01-09 2024-01-05 7.770 333,100 -1,401 0.45% 2,588,193
2024-01-08 2024-01-04 7.727 334,501 +1,401 0.46% 2,584,759
2023-12-14 2023-12-12 7.042 333,100 -3,737 0.45% 2,345,773
2023-11-22 2023-11-20 8.337 336,837 -7,475 0.41% 2,808,295
2023-11-17 2023-11-15 8.070 344,312 -934 0.42% 2,778,491
2023-11-16 2023-11-14 8.112 345,246 -1,402 0.42% 2,800,808
2023-11-14 2023-11-10 7.898 346,648 +1,869 0.43% 2,737,981
2023-11-02 2023-10-31 7.684 344,779 -1,869 0.42% 2,649,419
2023-10-16 2023-10-12 7.470 346,648 -3,083 0.43% 2,589,581
2023-09-29 2023-09-27 7.952 349,731 -2,803 0.43% 2,781,047
2023-09-28 2023-09-26 7.727 352,534 -467 0.43% 2,724,104
2023-09-15 2023-09-13 6.850 353,001 -2,804 0.43% 2,417,917
2023-09-11 2023-09-06 6.710 355,805 -2,803 0.44% 2,387,619
2023-09-06 2023-09-04 6.625 358,608 -187 0.44% 2,375,724
2023-08-30 2023-08-28 6.507 358,795 -934 0.44% 2,334,723
2023-08-11 2023-08-09 6.593 359,729 +2,803 0.44% 2,371,601
2023-06-02 2023-05-31 6.831 356,926 +6,321 0.44% 2,438,323
2023-05-12 2023-05-10 6.984 350,605 -1,009 0.44% 2,448,622
2023-04-04 2023-03-31 7.104 351,614 -9,178 0.44% 2,497,810
2023-02-28 2023-02-24 7.245 360,792 -9,179 0.45% 2,614,112
2023-02-24 2023-02-22 7.452 369,971 +3,672 0.46% 2,757,207
2023-02-22 2023-02-20 7.300 366,299 +5,507 0.46% 2,673,967
2023-02-15 2023-02-13 7.082 360,792 -2,020 0.45% 2,555,147
2023-02-02 2023-01-31 7.115 362,812 +918 0.45% 2,581,311
2023-02-01 2023-01-30 7.245 361,894 -4,589 0.45% 2,622,096
2023-01-26 2023-01-19 7.158 366,483 -2,294 0.46% 2,623,402
2023-01-20 2023-01-18 7.224 368,777 -2,295 0.46% 2,663,931
2023-01-13 2023-01-11 7.038 371,072 -4,589 0.46% 2,611,778
2023-01-12 2023-01-10 6.984 375,661 -92 0.47% 2,623,613
2023-01-09 2023-01-05 6.864 375,753 +4,497 0.47% 2,579,221
2023-01-06 2023-01-04 6.755 371,256 +1,836 0.46% 2,507,903
2023-01-05 2023-01-03 6.810 369,420 +2,754 0.46% 2,515,626
2022-12-28 2022-12-22 7.028 366,666 +4,589 0.46% 2,576,772
2022-12-19 2022-12-15 7.202 362,077 -918 0.45% 2,607,642
2022-12-15 2022-12-13 7.202 362,995 -9,178 0.45% 2,614,253
2022-12-13 2022-12-09 7.137 372,173 +9,178 0.47% 2,656,022
2022-12-06 2022-12-02 7.398 362,995 -2,295 0.45% 2,685,443
2022-08-29 2022-08-25 7.300 365,290 -11,014 0.46% 2,666,602
2022-08-17 2022-08-15 7.845 376,304 -3,579 0.47% 2,952,004
2022-08-16 2022-08-12 8.008 379,883 -3,671 0.47% 3,042,165
2022-08-15 2022-08-11 8.063 383,554 +459 0.48% 3,092,458
2022-08-02 2022-07-29 7.322 383,095 -367 0.48% 2,804,926
2022-07-22 2022-07-20 7.660 383,462 -10,555 0.48% 2,937,130
2022-07-07 2022-07-05 7.180 394,017 -2,295 0.49% 2,829,085
2022-07-06 2022-07-04 7.115 396,312 -2,753 0.50% 2,819,655
2022-06-01 2022-05-30 7.196 399,065 +3,316 0.50% 2,871,802
2022-05-20 2022-05-18 6.922 395,749 -910 0.50% 2,739,239
2022-05-19 2022-05-17 6.922 396,659 -1,821 0.50% 2,745,538
2022-04-21 2022-04-19 6.581 398,480 -364 0.50% 2,622,424
2022-03-25 2022-03-23 6.482 398,844 -91 0.50% 2,585,382
2022-03-24 2022-03-22 6.493 398,935 -910 0.50% 2,590,355
2022-03-21 2022-03-17 6.361 399,845 -5,006 0.50% 2,543,547
2022-02-08 2022-02-04 7.888 404,851 -546 0.46% 3,193,664
2022-01-24 2022-01-20 7.834 405,397 -3,641 0.46% 3,175,701
2022-01-20 2022-01-18 7.493 409,038 -364 0.46% 3,064,909
2022-01-18 2022-01-14 7.691 409,402 -2,275 0.46% 3,148,601
2022-01-17 2022-01-13 7.669 411,677 -2,276 0.47% 3,157,051
2022-01-13 2022-01-11 7.449 413,953 -4,551 0.47% 3,083,545
2022-01-05 2022-01-03 6.592 418,504 -2,275 0.48% 2,758,801
2021-12-29 2021-12-24 6.812 420,779 +2,275 0.48% 2,866,258
2021-12-22 2021-12-20 6.482 418,504 -455 0.48% 2,712,821
2021-12-20 2021-12-16 6.647 418,959 -1,820 0.48% 2,784,816
2021-12-14 2021-12-10 7.350 420,779 -10,922 0.48% 3,092,785
2021-12-13 2021-12-09 6.592 431,701 -911 0.49% 2,845,797
2021-12-10 2021-12-08 6.768 432,612 +1,821 0.49% 2,927,850
2021-11-02 2021-10-29 6.471 430,791 -2,731 0.49% 2,787,735
2021-09-17 2021-09-15 6.350 433,522 -6,371 0.49% 2,753,015
2021-09-15 2021-09-13 6.295 439,893 -91 0.50% 2,769,308
2021-09-06 2021-09-02 6.372 439,984 +9,102 0.50% 2,803,719
2021-09-03 2021-09-01 6.284 430,882 -910 0.49% 2,707,846
2021-08-18 2021-08-16 6.570 431,792 +1,820 0.49% 2,836,909
2021-07-19 2021-07-15 6.911 429,972 +1,820 0.49% 2,971,395
2021-07-16 2021-07-14 6.988 428,152 +1,366 0.49% 2,991,746
2021-07-15 2021-07-13 7.021 426,786 -456 0.48% 2,996,268
2021-07-12 2021-07-08 7.053 427,242 +6,827 0.49% 3,013,551
2021-07-09 2021-07-07 7.284 420,415 -1,365 0.48% 3,062,396
2021-07-07 2021-07-05 7.273 421,780 +1,365 0.48% 3,067,705
2021-07-06 2021-07-02 7.449 420,415 -18,204 0.48% 3,131,681
2021-06-29 2021-06-25 7.658 438,619 +5,006 0.50% 3,358,844
2021-06-25 2021-06-23 7.954 433,613 +7,282 0.49% 3,449,137
2021-06-24 2021-06-22 7.823 426,331 -3,186 0.48% 3,335,005
2021-06-23 2021-06-21 7.965 429,517 -1,820 0.49% 3,421,275
2021-06-21 2021-06-17 7.910 431,337 -4,551 0.49% 3,412,077
2021-06-17 2021-06-15 8.020 435,888 -4,551 0.49% 3,495,967
2021-06-08 2021-06-04 7.943 440,439 -1,821 0.50% 3,498,595
2021-06-07 2021-06-03 7.746 442,260 -8,191 0.50% 3,425,598
2021-06-02 2021-05-31 7.218 450,451 -182 0.51% 3,251,491
2021-06-01 2021-05-28 7.229 450,633 -911 0.51% 3,257,755
2021-05-31 2021-05-27 7.306 451,544 -5,006 0.51% 3,299,068
2021-05-20 2021-05-17 7.350 456,550 -13,925 0.52% 3,355,707
2021-05-17 2021-05-13 7.218 470,475 -4,551 0.53% 3,396,030
2021-05-14 2021-05-12 7.384 475,026 +4,551 0.54% 3,507,655
2021-05-13 2021-05-11 7.351 470,475 +4,265 0.53% 3,458,401
2021-05-11 2021-05-07 6.652 466,210 +4,510 0.53% 3,101,402
2021-05-10 2021-05-06 6.619 461,700 +9,019 0.53% 3,056,043
2021-04-29 2021-04-27 6.974 452,681 +4,510 0.52% 3,156,953
2021-04-23 2021-04-21 7.717 448,171 -1,353 0.51% 3,458,424
2021-04-22 2021-04-20 7.828 449,524 -1,353 0.52% 3,518,705
2021-04-21 2021-04-19 7.273 450,877 +1,353 0.52% 3,279,345
2021-04-20 2021-04-16 7.528 449,524 -2,706 0.52% 3,384,137
2021-04-19 2021-04-15 7.894 452,230 +18,039 0.52% 3,569,970
2021-04-16 2021-04-14 8.848 434,191 -2,706 0.50% 3,841,572
2021-04-15 2021-04-13 7.828 436,897 -4,960 0.50% 3,419,865
2021-04-13 2021-04-09 7.672 441,857 +5,862 0.51% 3,390,104
2021-04-09 2021-04-07 7.606 435,995 -5,412 0.50% 3,316,125
2021-04-08 2021-04-01 7.406 441,407 -2,705 0.51% 3,269,196
2021-03-31 2021-03-29 7.074 444,112 +3,156 0.51% 3,141,510
2021-03-30 2021-03-26 7.118 440,956 -1,803 0.51% 3,138,741
2021-03-24 2021-03-22 7.140 442,759 -2,255 0.51% 3,161,393
2021-03-23 2021-03-19 7.140 445,014 +3,157 0.51% 3,177,494
2021-03-15 2021-03-11 7.196 441,857 -181 0.51% 3,179,447
2021-02-26 2021-02-24 7.717 442,038 +2,706 0.51% 3,411,097
2021-02-23 2021-02-19 7.972 439,332 -1,353 0.50% 3,502,248
2021-02-22 2021-02-18 7.805 440,685 +2,345 0.50% 3,439,744
2021-02-18 2021-02-16 8.016 438,340 +3,608 0.50% 3,513,780
2021-02-17 2021-02-11 7.961 434,732 +902 0.50% 3,460,758
2021-02-10 2021-02-08 7.950 433,830 +4,509 0.50% 3,448,768
2021-02-02 2021-01-29 7.994 429,321 -902 0.49% 3,431,963
2021-01-29 2021-01-27 8.415 430,223 -2,254 0.49% 3,620,434
2021-01-27 2021-01-25 8.205 432,477 +3,156 0.50% 3,548,297
2021-01-22 2021-01-20 8.471 429,321 -9,019 0.49% 3,636,643
2021-01-18 2021-01-14 7.861 438,340 +902 0.50% 3,445,740
2021-01-15 2021-01-13 7.983 437,438 +4,961 0.50% 3,492,000
2021-01-14 2021-01-12 7.983 432,477 +1,353 0.50% 3,452,397
2021-01-08 2021-01-06 8.238 431,124 -11,726 0.49% 3,551,536
2021-01-06 2021-01-04 8.338 442,850 +1,804 0.51% 3,692,323
2020-12-18 2020-12-16 9.202 441,046 -2,345 0.46% 4,058,702
2020-12-15 2020-12-11 9.446 443,391 -44,646 0.46% 4,188,434
2020-12-14 2020-12-10 9.413 488,037 -450 0.50% 4,593,944
2020-12-10 2020-12-08 9.757 488,487 +1,352 0.50% 4,766,075
2020-12-07 2020-12-03 9.724 487,135 +451 0.50% 4,736,681
2020-11-25 2020-11-23 9.092 486,684 -1,803 0.50% 4,424,723
2020-11-23 2020-11-19 9.069 488,487 -1,804 0.50% 4,430,284
2020-11-17 2020-11-13 8.626 490,291 +17,587 0.51% 4,229,205
2020-11-13 2020-11-11 8.604 472,704 +9,020 0.49% 4,067,019
2020-11-11 2020-11-09 8.770 463,684 +15,333 0.48% 4,066,528
2020-11-09 2020-11-05 8.748 448,351 +2,705 0.46% 3,922,115
2020-11-05 2020-11-03 8.892 445,646 -902 0.46% 3,962,685
2020-11-04 2020-11-02 8.748 446,548 -3,607 0.46% 3,906,343
2020-10-29 2020-10-27 9.036 450,155 -90 0.46% 4,067,662
2020-10-28 2020-10-23 8.582 450,245 +811 0.46% 3,863,804
2020-10-27 2020-10-22 8.892 449,434 -1,804 0.46% 3,996,368
2020-10-23 2020-10-21 8.692 451,238 +9,020 0.47% 3,922,355
2020-10-22 2020-10-20 8.704 442,218 -902 0.46% 3,848,853
2020-10-21 2020-10-19 8.681 443,120 -1,804 0.46% 3,846,877
2020-10-20 2020-10-16 10.056 444,924 +2,706 0.46% 4,474,230
2020-10-19 2020-10-15 9.679 442,218 +2,255 0.46% 4,280,316
2020-10-16 2020-10-14 11.087 439,963 +8,117 0.45% 4,877,995
2020-09-17 2020-09-15 7.761 431,846 +1,804 0.45% 3,351,600
2020-09-16 2020-09-14 7.805 430,042 +1,804 0.44% 3,356,671
2020-09-08 2020-09-04 9.757 428,238 -3,157 0.44% 4,178,237
2020-09-04 2020-09-02 9.424 431,395 -12,176 0.45% 4,065,549
2020-08-24 2020-08-20 8.315 443,571 -3,157 0.46% 3,688,499
2020-08-21 2020-08-19 8.393 446,728 -5,863 0.46% 3,749,422
2020-08-19 2020-08-17 8.371 452,591 -90 0.47% 3,788,594
2020-08-18 2020-08-14 8.260 452,681 -451 0.47% 3,739,157
2020-08-14 2020-08-12 8.094 453,132 -1,353 0.47% 3,667,523
2020-08-05 2020-08-03 6.907 454,485 -36,528 0.47% 3,139,300
2020-08-03 2020-07-30 6.874 491,013 -7,215 0.51% 3,375,281
2020-07-31 2020-07-29 6.264 498,228 -4,510 0.51% 3,121,058
2020-07-22 2020-07-20 5.765 502,738 +992 0.52% 2,898,480
2020-07-09 2020-07-07 5.599 501,746 -90 0.52% 2,809,315
2020-05-22 2020-05-20 6.054 501,836 -3,608 0.52% 3,037,943
2020-03-23 2020-03-19 5.322 505,444 -451 0.52% 2,689,921
2020-02-21 2020-02-19 5.211 505,895 -1,713 0.52% 2,636,231
2020-02-20 2020-02-18 5.289 507,608 -4,059 0.52% 2,684,553
2020-02-04 2020-01-31 4.856 511,667 -451 0.53% 2,484,773
2020-01-02 2019-12-27 5.566 512,118 -11,274 0.53% 2,850,355
2019-12-16 2019-12-12 5.887 523,392 -91 0.54% 3,081,391
2019-11-05 2019-11-01 6.220 523,483 -1,352 0.54% 3,256,047
2019-10-25 2019-10-23 6.486 524,835 -2,706 0.54% 3,404,112
2019-10-10 2019-10-08 6.519 527,541 -2,075 0.54% 3,439,211
2019-08-12 2019-08-08 6.586 529,616 -8,117 0.55% 3,487,970
2019-08-08 2019-08-06 6.530 537,733 -8,117 0.55% 3,511,617
2019-07-08 2019-07-04 6.519 545,850 -1,804 0.56% 3,558,573
2019-06-28 2019-06-26 6.693 547,654 +10,543 0.57% 3,665,186
2019-06-26 2019-06-24 6.681 537,111 -1,769 0.57% 3,588,555
2019-06-13 2019-06-11 6.534 538,880 -3,980 0.57% 3,521,178
2019-05-30 2019-05-28 6.421 542,860 -885 0.57% 3,485,814
2019-05-24 2019-05-22 6.308 543,745 -442 0.57% 3,430,027
2019-04-24 2019-04-18 5.766 544,187 -4,423 0.57% 3,137,519
2019-04-23 2019-04-17 5.754 548,610 -2,211 0.58% 3,156,818
2019-04-10 2019-04-08 5.472 550,821 +4,422 0.58% 3,013,866
2019-04-03 2019-04-01 5.732 546,399 +3,539 0.57% 3,131,741
2019-03-06 2019-03-04 5.890 542,860 -443 0.57% 3,197,375
2019-03-04 2019-02-28 5.935 543,303 +3,804 0.57% 3,224,552
2019-02-12 2019-02-08 5.935 539,499 +1,769 0.57% 3,201,975
2019-01-21 2019-01-17 6.297 537,730 +442 0.57% 3,386,004
2019-01-18 2019-01-16 6.184 537,288 +443 0.57% 3,322,481
2019-01-17 2019-01-15 6.184 536,845 +442 0.56% 3,319,741
2019-01-08 2019-01-04 6.444 536,403 +2,211 0.56% 3,456,480
2019-01-07 2019-01-03 6.546 534,192 -7,961 0.56% 3,496,584
2018-12-28 2018-12-24 6.772 542,153 -1,327 0.57% 3,671,273
2018-12-21 2018-12-19 6.523 543,480 +885 0.57% 3,545,091
2018-12-20 2018-12-18 6.399 542,595 -442 0.57% 3,471,844
2018-12-14 2018-12-12 6.466 543,037 -443 0.57% 3,511,506
2018-12-04 2018-11-30 6.534 543,480 -2,653 0.57% 3,551,235
2018-12-03 2018-11-29 6.037 546,133 +442 0.57% 3,296,915
2018-11-28 2018-11-26 6.534 545,691 +9,730 0.57% 3,565,682
2018-11-16 2018-11-14 6.534 535,961 -88 0.56% 3,502,104
2018-11-14 2018-11-12 6.500 536,049 -3,096 0.56% 3,484,499
2018-11-13 2018-11-09 6.218 539,145 -7,254 0.57% 3,352,249
2018-11-06 2018-11-02 6.218 546,399 -2,388 0.57% 3,397,352
2018-11-02 2018-10-31 6.218 548,787 -442 0.58% 3,412,200
2018-10-26 2018-10-24 6.218 549,229 -885 0.58% 3,414,949
2018-10-24 2018-10-22 6.218 550,114 -442 0.58% 3,420,451
2018-10-22 2018-10-18 6.218 550,556 -442 0.58% 3,423,200
2018-10-15 2018-10-11 6.218 550,998 -443 0.58% 3,425,948
2018-09-26 2018-09-21 6.500 551,441 -88 0.58% 3,584,552
2018-09-21 2018-09-19 6.613 551,529 -885 0.58% 3,647,474
2018-09-17 2018-09-13 5.777 552,414 -4,865 0.58% 3,191,197
2018-09-14 2018-09-12 6.161 557,279 -884 0.59% 3,433,501
2018-09-10 2018-09-06 6.105 558,163 -3,981 0.59% 3,407,398
2018-09-03 2018-08-30 5.879 562,144 -2,211 0.59% 3,304,600
2018-08-24 2018-08-22 5.494 564,355 -1,150 0.59% 3,100,678
2018-08-20 2018-08-16 5.652 565,505 -885 0.59% 3,196,498
2018-08-17 2018-08-15 5.652 566,390 -3,538 0.60% 3,201,501
2018-08-16 2018-08-14 5.483 569,928 -354 0.60% 3,124,854
2018-07-24 2018-07-20 5.652 570,282 -3,538 0.60% 3,223,500
2018-07-05 2018-07-03 5.641 573,820 -3,539 0.60% 3,237,012
2018-07-04 2018-06-29 5.652 577,359 -3,980 0.61% 3,263,503
2018-07-03 2018-06-28 5.754 581,339 -1,769 0.61% 3,345,147
2018-06-28 2018-06-26 5.964 583,108 +13,850 0.61% 3,477,477
2018-06-27 2018-06-25 5.674 569,258 -864 0.61% 3,230,080
2018-06-26 2018-06-22 5.790 570,122 -3,886 0.61% 3,301,003
2018-06-11 2018-06-07 5.964 574,008 -1,899 0.62% 3,423,208
2018-05-31 2018-05-29 5.790 575,907 -1,728 0.62% 3,334,498
2018-05-28 2018-05-24 5.674 577,635 -863 0.62% 3,277,613
2018-05-24 2018-05-21 5.674 578,498 -1,727 0.62% 3,282,510
2018-05-21 2018-05-17 5.906 580,225 -8,204 0.63% 3,426,689
2018-05-14 2018-05-10 5.211 588,429 +864 0.63% 3,066,300
2018-05-10 2018-05-08 5.153 587,565 -1,728 0.63% 3,027,778
2018-04-25 2018-04-23 4.620 589,293 -86 0.64% 2,722,778
2018-04-19 2018-04-17 4.551 589,379 -863 0.64% 2,682,225
2018-04-09 2018-04-04 4.539 590,242 -864 0.64% 2,679,318
2018-03-13 2018-03-09 4.736 591,106 -1,727 0.64% 2,799,605
2018-03-08 2018-03-06 4.609 592,833 -4,318 0.64% 2,732,269
2018-02-09 2018-02-07 4.539 597,151 -17,271 0.64% 2,710,680
2018-02-07 2018-02-05 4.609 614,422 -86 0.66% 2,831,769
2018-01-05 2018-01-03 4.620 614,508 -15,113 0.66% 2,839,282
2017-12-11 2017-12-07 4.574 629,621 -2,159 0.68% 2,879,946
2017-11-30 2017-11-28 4.678 631,780 -345 0.68% 2,955,666
2017-11-23 2017-11-21 4.586 632,125 -3,454 0.68% 2,898,720
2017-11-15 2017-11-13 4.609 635,579 -173 0.68% 2,929,279
2017-11-10 2017-11-08 4.632 635,752 +5,699 0.69% 2,944,800
2017-11-06 2017-11-02 4.829 630,053 -431 0.68% 3,042,434
2017-10-20 2017-10-18 4.794 630,484 +4,749 0.68% 3,022,613
2017-10-10 2017-10-06 4.864 625,735 -1,727 0.67% 3,043,321
2017-10-09 2017-10-04 4.933 627,462 -259 0.68% 3,095,317
2017-09-29 2017-09-27 4.956 627,721 -43,178 0.68% 3,111,132
2017-09-26 2017-09-22 4.979 670,899 +3,800 0.72% 3,340,671
2017-09-25 2017-09-21 4.979 667,099 -34,543 0.72% 3,321,749
2017-09-22 2017-09-20 4.979 701,642 -54,404 0.76% 3,493,752
2017-08-22 2017-08-18 4.806 756,046 +1,900 0.81% 3,633,326
2017-08-21 2017-08-17 4.806 754,146 -3,454 0.81% 3,624,195
2017-08-16 2017-08-14 4.713 757,600 +604 0.82% 3,570,610
2017-08-03 2017-08-01 4.979 756,996 +87 0.82% 3,769,382
2017-07-31 2017-07-27 4.864 756,909 -87 0.82% 3,681,298
2017-07-28 2017-07-26 4.864 756,996 -863 0.82% 3,681,722
2017-07-03 2017-06-29 5.188 757,859 -173 0.82% 3,931,647
2017-06-30 2017-06-28 5.211 758,032 -1,727 0.82% 3,950,100
2017-06-29 2017-06-27 5.477 759,759 +863 0.82% 4,161,454
2017-06-23 2017-06-21 6.242 758,896 -1,727 0.75% 4,736,735
2017-06-22 2017-06-20 5.825 760,623 -1,727 0.75% 4,430,426
2017-06-21 2017-06-19 5.674 762,350 -3,454 0.75% 4,325,721
2017-06-16 2017-06-14 5.454 765,804 -5,181 0.75% 4,176,828
2017-06-02 2017-05-31 4.979 770,985 -1,727 0.76% 3,839,038
2017-05-31 2017-05-26 5.104 772,712 +10,094 0.76% 3,943,898
2017-05-09 2017-05-05 5.045 762,618 -17,046 0.76% 3,847,638
2017-05-08 2017-05-04 5.081 779,664 -341 0.78% 3,961,085
2017-05-05 2017-05-02 5.104 780,005 -170 0.78% 3,981,121
2017-04-06 2017-04-03 4.940 780,175 -1,790 0.78% 3,853,833
2017-04-03 2017-03-30 5.069 781,965 -341 0.78% 3,963,600
2017-03-31 2017-03-29 5.198 782,306 -3,409 0.78% 4,066,297
2017-03-20 2017-03-16 5.292 785,715 -256 0.78% 4,157,769
2017-02-07 2017-02-03 4.928 785,971 -2,983 0.79% 3,873,241
2017-01-04 2016-12-30 4.928 788,954 -464,491 0.79% 3,887,941
2016-12-28 2016-12-22 4.682 1,253,445 -24,716 1.25% 5,868,092
2016-12-23 2016-12-21 4.693 1,278,161 -14,063 1.28% 5,998,799
2016-12-22 2016-12-20 4.846 1,292,224 -2,983 1.29% 6,261,907
2016-12-21 2016-12-19 4.951 1,295,207 -426 1.29% 6,413,135
2016-12-20 2016-12-16 4.987 1,295,633 -1,705 1.29% 6,460,850
2016-12-19 2016-12-15 5.081 1,297,338 -3,835 1.30% 6,591,128
2016-12-16 2016-12-14 5.174 1,301,173 -5,540 1.30% 6,732,748
2016-12-15 2016-12-13 5.174 1,306,713 -25,568 1.31% 6,761,414
2016-12-06 2016-12-02 5.280 1,332,281 -341 1.33% 7,034,400
2016-11-08 2016-11-04 5.327 1,332,622 -25,568 1.33% 7,098,745
2016-11-07 2016-11-03 5.491 1,358,190 -34,091 1.36% 7,458,047
2016-11-01 2016-10-28 5.515 1,392,281 -4,262 1.39% 7,677,918
2016-10-28 2016-10-26 5.432 1,396,543 -5,113 1.39% 7,586,720
2016-10-27 2016-10-25 5.515 1,401,656 -3,836 1.40% 7,729,618
2016-10-18 2016-10-14 4.928 1,405,492 -7,244 1.40% 6,926,222
2016-10-14 2016-10-12 4.987 1,412,736 -55,398 1.41% 7,044,800
2016-09-28 2016-09-26 4.224 1,468,134 -852 1.47% 6,201,360
2016-09-06 2016-09-02 4.107 1,468,986 -938 1.47% 6,032,599
2016-07-18 2016-07-14 4.165 1,469,924 -426 1.32% 6,122,686
2016-07-15 2016-07-13 4.388 1,470,350 -426 1.32% 6,452,248
2016-07-08 2016-07-06 4.576 1,470,776 +426 1.32% 6,730,230
2016-07-05 2016-06-30 4.412 1,470,350 -426 1.32% 6,486,752
2016-06-22 2016-06-20 4.247 1,470,776 -7,244 1.32% 6,247,034
2016-06-17 2016-06-15 4.224 1,478,020 -3,836 1.33% 6,243,118
2016-06-15 2016-06-13 3.813 1,481,856 -2,130 1.33% 5,650,776
2016-06-08 2016-06-06 3.755 1,483,986 -938 1.33% 5,571,838
2016-06-01 2016-05-30 3.825 1,484,924 +27,341 1.34% 5,679,942
2016-05-09 2016-05-05 3.825 1,457,583 -2,510 1.34% 5,575,361
2016-04-26 2016-04-22 3.753 1,460,093 -6,274 1.34% 5,480,244
2016-04-06 2016-04-01 3.574 1,466,367 -5,521 1.34% 5,240,872
2016-04-05 2016-03-31 3.586 1,471,888 -12,549 1.35% 5,278,199
2016-03-30 2016-03-24 3.455 1,484,437 +12,130 1.36% 5,128,015
2016-03-22 2016-03-18 3.514 1,472,307 -12,130 1.35% 5,174,107
2016-03-21 2016-03-17 3.443 1,484,437 +12,549 1.36% 5,110,271
2016-03-04 2016-03-02 3.526 1,471,888 -25,098 1.35% 5,190,229
2016-03-03 2016-03-01 3.526 1,496,986 -2,091 1.37% 5,278,730
2016-02-26 2016-02-24 3.490 1,499,077 +8,365 1.37% 5,232,347
2016-02-02 2016-01-29 3.502 1,490,712 -10,457 1.37% 5,220,969
2016-02-01 2016-01-28 3.490 1,501,169 -418 1.38% 5,239,649
2016-01-29 2016-01-27 3.407 1,501,587 +418 1.38% 5,115,465
2016-01-26 2016-01-22 3.443 1,501,169 +6,693 1.38% 5,167,873
2016-01-25 2016-01-21 3.371 1,494,476 -6,693 1.37% 5,037,647
2016-01-22 2016-01-20 3.431 1,501,169 +12,549 1.38% 5,149,929
2016-01-20 2016-01-18 3.490 1,488,620 -837 1.36% 5,195,848
2016-01-19 2016-01-15 3.490 1,489,457 -6,692 1.36% 5,198,769
2016-01-07 2016-01-05 3.574 1,496,149 -12,549 1.37% 5,347,315
2016-01-05 2015-12-31 3.574 1,508,698 +4,183 1.38% 5,392,166
2015-12-28 2015-12-22 3.407 1,504,515 -335 1.38% 5,125,439
2015-12-21 2015-12-17 3.466 1,504,850 -18,823 1.38% 5,216,521
2015-12-18 2015-12-16 3.443 1,523,673 +4,183 1.40% 5,245,344
2015-12-17 2015-12-15 3.359 1,519,490 -9,286 1.39% 5,103,803
2015-12-14 2015-12-10 3.287 1,528,776 +8,366 1.40% 5,025,349
2015-12-08 2015-12-04 3.407 1,520,410 +3,346 1.39% 5,179,589
2015-12-04 2015-12-02 3.383 1,517,064 -11,712 1.39% 5,131,922
2015-12-03 2015-12-01 3.395 1,528,776 +12,549 1.40% 5,189,815
2015-11-27 2015-11-25 3.335 1,516,227 -837 1.39% 5,056,595
2015-11-26 2015-11-24 3.431 1,517,064 -837 1.39% 5,204,458
2015-11-20 2015-11-18 3.347 1,517,901 -11,712 1.39% 5,080,321
2015-11-19 2015-11-17 3.275 1,529,613 -836 1.40% 5,009,817
2015-11-18 2015-11-16 3.227 1,530,449 +2,509 1.40% 4,939,379
2015-11-17 2015-11-13 3.323 1,527,940 -2,509 1.40% 5,077,393
2015-11-13 2015-11-11 3.192 1,530,449 +6,274 1.40% 4,884,497
2015-11-12 2015-11-10 3.323 1,524,175 +6,274 1.40% 5,064,882
2015-11-09 2015-11-05 3.347 1,517,901 -14,222 1.39% 5,080,321
2015-10-23 2015-10-20 3.192 1,532,123 -836 1.40% 4,889,840
2015-09-22 2015-09-18 3.227 1,532,959 -4,183 1.40% 4,947,480
2015-08-27 2015-08-25 2.701 1,537,142 -837 1.41% 4,152,524
2015-08-25 2015-08-21 2.964 1,537,979 +837 1.41% 4,559,233
2015-08-21 2015-08-19 3.168 1,537,142 -4,183 1.41% 4,869,110
2015-08-20 2015-08-18 3.168 1,541,325 -167 1.41% 4,882,360
2015-08-18 2015-08-14 3.227 1,541,492 -15,895 1.41% 4,975,019
2015-08-17 2015-08-13 3.227 1,557,387 -12,549 1.43% 5,026,319
2015-08-14 2015-08-12 3.120 1,569,936 -1,255 1.44% 4,897,925
2015-08-10 2015-08-06 3.048 1,571,191 +837 1.44% 4,789,155
2015-08-07 2015-08-05 3.048 1,570,354 -1,674 1.44% 4,786,604
2015-08-06 2015-08-04 3.048 1,572,028 -1,255 1.44% 4,791,706
2015-08-04 2015-07-31 3.084 1,573,283 -1,673 1.44% 4,851,949
2015-08-03 2015-07-30 3.084 1,574,956 -1,255 1.44% 4,857,109
2015-07-30 2015-07-28 2.845 1,576,211 -16,731 1.44% 4,484,159
2015-07-29 2015-07-27 2.809 1,592,942 -1,255 1.46% 4,474,634
2015-07-27 2015-07-23 3.084 1,594,197 -1,339 1.46% 4,916,448
2015-07-24 2015-07-22 3.036 1,595,536 -1,255 1.46% 4,844,289
2015-07-21 2015-07-17 3.203 1,596,791 -6,692 1.46% 5,115,317
2015-07-20 2015-07-16 2.976 1,603,483 -837 1.47% 4,772,582
2015-07-17 2015-07-15 2.988 1,604,320 -920 1.47% 4,794,250
2015-07-16 2015-07-14 3.084 1,605,240 -2,510 1.47% 4,950,504
2015-07-15 2015-07-13 2.988 1,607,750 -418 1.47% 4,804,500
2015-07-14 2015-07-10 2.976 1,608,168 -9,203 1.47% 4,786,527
2015-07-13 2015-07-09 2.821 1,617,371 +5,857 1.48% 4,562,589
2015-07-10 2015-07-08 2.391 1,611,514 -14,222 1.48% 3,852,599
2015-07-09 2015-07-07 2.654 1,625,736 +7,111 1.49% 4,314,125
2015-07-08 2015-07-06 2.821 1,618,625 -7,948 1.48% 4,566,127
2015-07-07 2015-07-03 3.455 1,626,573 -7,529 1.49% 5,619,027
2015-07-03 2015-06-30 3.622 1,634,102 -4,601 1.50% 5,918,498
2015-07-02 2015-06-29 3.646 1,638,703 -5,438 1.50% 5,974,338
2015-06-30 2015-06-26 3.765 1,644,141 -837 1.51% 6,190,694
2015-06-29 2015-06-25 3.885 1,644,978 +2,426 1.51% 6,390,475
2015-06-26 2015-06-24 3.897 1,642,552 +5,856 1.50% 6,400,685
2015-06-25 2015-06-23 4.004 1,636,696 +10,039 1.50% 6,553,941
2015-06-24 2015-06-22 4.064 1,626,657 +837 1.49% 6,610,961
2015-06-23 2015-06-19 4.088 1,625,820 -5,438 1.49% 6,646,428
2015-06-22 2015-06-18 4.172 1,631,258 +6,275 1.49% 6,805,151
2015-06-19 2015-06-17 4.184 1,624,983 +15,895 1.49% 6,798,398
2015-06-18 2015-06-16 4.351 1,609,088 +275,655 1.47% 7,001,174
2015-06-17 2015-06-15 4.136 1,333,433 -837 1.12% 5,514,892
2015-06-16 2015-06-12 4.076 1,334,270 -7,529 1.12% 5,438,609
2015-06-15 2015-06-11 3.945 1,341,799 +2,509 1.13% 5,292,869
2015-06-11 2015-06-09 3.969 1,339,290 -2,509 1.13% 5,314,990
2015-06-10 2015-06-08 4.052 1,341,799 -24,261 1.13% 5,437,220
2015-06-08 2015-06-04 4.064 1,366,060 +185,722 1.15% 5,551,859
2015-06-05 2015-06-03 3.933 1,180,338 -419 0.99% 4,641,860
2015-06-03 2015-06-01 3.709 1,180,757 +41,154 0.99% 4,379,457
2015-06-02 2015-05-29 3.672 1,139,603 -1,230 0.98% 4,185,104
2015-05-28 2015-05-26 3.709 1,140,833 +4,099 0.98% 4,231,378
2015-05-12 2015-05-08 3.319 1,136,734 -4,099 0.98% 3,772,367
2015-05-11 2015-05-07 3.392 1,140,833 -4,098 0.98% 3,869,483
2015-05-08 2015-05-06 3.319 1,144,931 +1,640 0.98% 3,799,569
2015-05-07 2015-05-05 3.416 1,143,291 +2,458 0.98% 3,905,719
2015-05-05 2015-04-30 3.392 1,140,833 +1,640 0.98% 3,869,483
2015-04-30 2015-04-28 3.416 1,139,193 +1,229 0.98% 3,891,719
2015-04-29 2015-04-27 3.416 1,137,964 +1,230 0.98% 3,887,520
2015-04-28 2015-04-24 3.465 1,136,734 -11,065 0.98% 3,938,794
2015-04-27 2015-04-23 3.416 1,147,799 -4,918 0.99% 3,921,119
2015-04-24 2015-04-22 3.416 1,152,717 +11,884 0.99% 3,937,920
2015-04-23 2015-04-21 3.502 1,140,833 -15,982 0.98% 3,994,755
2015-04-22 2015-04-20 3.477 1,156,815 -8,524 0.99% 4,022,489
2015-04-21 2015-04-17 3.843 1,165,339 +3,688 1.00% 4,478,669
2015-04-20 2015-04-16 3.636 1,161,651 +820 1.00% 4,223,554
2015-04-17 2015-04-15 3.343 1,160,831 -64,751 1.00% 3,880,661
2015-04-15 2015-04-13 3.477 1,225,582 +55,325 1.05% 4,261,607
2015-04-13 2015-04-09 3.148 1,170,257 -1,229 1.01% 3,683,724
2015-04-10 2015-04-08 3.111 1,171,486 -2,623 1.01% 3,644,714
2015-04-09 2015-04-02 3.087 1,174,109 -8,196 1.01% 3,624,224
2015-04-08 2015-04-01 3.026 1,182,305 +26,555 1.02% 3,577,399
2015-04-01 2015-03-30 3.123 1,155,750 -410 0.99% 3,609,857
2015-03-31 2015-03-27 3.075 1,156,160 +410 0.99% 3,554,714
2015-03-27 2015-03-25 3.172 1,155,750 -3,278 0.99% 3,666,261
2015-03-20 2015-03-18 3.233 1,159,028 -9,426 1.00% 3,747,364
2015-03-19 2015-03-17 3.172 1,168,454 -246 1.00% 3,706,561
2015-03-09 2015-03-05 3.221 1,168,700 -6,557 1.00% 3,764,377
2015-03-05 2015-03-03 3.233 1,175,257 -12,294 1.01% 3,799,836
2015-02-26 2015-02-24 3.245 1,187,551 -82 1.02% 3,854,074
2015-02-25 2015-02-23 3.184 1,187,633 +410 1.02% 3,781,890
2015-02-17 2015-02-13 3.404 1,187,223 -820 1.02% 4,041,314
2015-02-09 2015-02-05 3.319 1,188,043 -819 1.02% 3,942,641
2015-02-03 2015-01-30 3.294 1,188,862 -9,098 1.02% 3,916,349
2015-01-07 2015-01-05 3.392 1,197,960 -3,279 1.03% 4,063,247
2014-12-22 2014-12-18 3.331 1,201,239 -3,278 1.03% 4,001,089
2014-12-19 2014-12-17 3.355 1,204,517 -820 1.03% 4,041,399
2014-12-18 2014-12-16 3.355 1,205,337 +410 1.04% 4,044,151
2014-12-16 2014-12-12 3.355 1,204,927 -4,098 1.03% 4,042,775
2014-12-08 2014-12-04 3.441 1,209,025 +4,098 1.04% 4,159,781
2014-12-04 2014-12-02 3.441 1,204,927 +4,918 1.03% 4,145,682
2014-12-03 2014-12-01 3.392 1,200,009 -27,458 1.03% 4,070,197
2014-11-27 2014-11-25 3.380 1,227,467 -82 1.05% 4,148,353
2014-11-10 2014-11-06 3.355 1,227,549 -164 1.05% 4,118,676
2014-11-07 2014-11-05 3.355 1,227,713 -2,049 1.05% 4,119,227
2014-11-05 2014-11-03 3.355 1,229,762 +2,049 1.06% 4,126,101
2014-11-04 2014-10-31 3.355 1,227,713 +820 1.05% 4,119,227
2014-10-30 2014-10-28 3.367 1,226,893 -410 1.05% 4,131,444
2014-10-21 2014-10-17 3.367 1,227,303 +820 0.95% 4,132,825
2014-10-09 2014-10-07 3.355 1,226,483 +1,639 0.94% 4,115,100
2014-10-07 2014-10-03 3.221 1,224,844 -1,160,995 0.94% 3,945,216
2014-10-06 2014-09-30 3.233 2,385,839 +819 1.84% 7,713,885
2014-10-03 2014-09-29 3.258 2,385,020 +1,640 1.84% 7,769,435
2014-09-26 2014-09-24 3.416 2,383,380 -4,098 1.84% 8,142,119
2014-09-25 2014-09-23 3.416 2,387,478 -4,918 1.84% 8,156,119
2014-09-24 2014-09-22 3.392 2,392,396 -6,147 1.84% 8,114,542
2014-09-22 2014-09-18 3.319 2,398,543 -1,640 1.85% 7,959,807
2014-09-19 2014-09-17 3.416 2,400,183 -4,098 1.85% 8,199,522
2014-09-16 2014-09-12 3.416 2,404,281 -2,704 1.85% 8,213,521
2014-09-10 2014-09-05 3.294 2,406,985 -328 1.85% 7,929,089
2014-09-05 2014-09-03 3.392 2,407,313 -9,016 1.85% 8,165,137
2014-09-04 2014-09-02 3.416 2,416,329 -1,639 1.86% 8,254,680
2014-09-02 2014-08-29 3.355 2,417,968 -9,836 1.86% 8,112,774
2014-09-01 2014-08-28 3.404 2,427,804 -819 1.87% 8,264,260
2014-08-28 2014-08-26 3.416 2,428,623 -410 1.87% 8,296,679
2014-08-26 2014-08-22 3.392 2,429,033 +14,753 1.87% 8,238,807
2014-08-22 2014-08-20 3.416 2,414,280 +820 1.86% 8,247,680
2014-08-21 2014-08-19 3.404 2,413,460 -410 1.86% 8,215,433
2014-08-20 2014-08-18 3.380 2,413,870 -410 1.86% 8,157,926
2014-08-19 2014-08-15 3.367 2,414,280 -410 1.86% 8,129,856
2014-08-15 2014-08-13 3.294 2,414,690 +410 1.86% 7,954,470
2014-08-13 2014-08-11 3.367 2,414,280 -1,229 1.86% 8,129,856
2014-08-11 2014-08-07 3.453 2,415,509 +409 1.86% 8,340,291
2014-08-07 2014-08-05 3.294 2,415,100 -4,098 1.86% 7,955,821
2014-08-06 2014-08-04 3.294 2,419,198 +1,967 1.86% 7,969,321
2014-08-05 2014-08-01 3.184 2,417,231 -409 1.86% 7,697,413
2014-08-04 2014-07-31 3.319 2,417,640 -1,066 1.86% 8,023,182
2014-08-01 2014-07-30 3.477 2,418,706 +4,918 1.86% 8,410,350
2014-07-31 2014-07-29 3.477 2,413,788 +2,459 1.86% 8,393,249
2014-07-30 2014-07-28 3.477 2,411,329 -3,279 1.86% 8,384,699
2014-07-29 2014-07-25 3.721 2,414,608 -3,688 1.86% 8,985,300
2014-07-28 2014-07-24 3.819 2,418,296 -32,375 1.86% 9,235,064
2014-07-25 2014-07-23 3.697 2,450,671 -6,557 1.89% 9,059,699
2014-07-24 2014-07-22 3.697 2,457,228 -11,475 1.89% 9,083,939
2014-07-23 2014-07-21 3.599 2,468,703 -19,671 1.90% 8,885,400
2014-07-22 2014-07-18 3.563 2,488,374 -18,032 1.92% 8,865,120
2014-07-21 2014-07-17 3.514 2,506,406 +410 1.93% 8,807,041
2014-07-17 2014-07-15 3.319 2,505,996 -2,049 1.93% 8,316,401
2014-07-16 2014-07-14 3.258 2,508,045 -15,573 1.93% 8,170,200
2014-07-15 2014-07-11 3.221 2,523,618 -50,406 1.94% 8,128,561
2014-07-14 2014-07-10 3.172 2,574,024 +40,981 1.98% 8,165,299
2014-07-11 2014-07-09 3.111 2,533,043 +69,668 1.95% 7,880,774
2014-07-10 2014-07-08 3.099 2,463,375 -410 1.90% 7,633,969
2014-07-09 2014-07-07 2.989 2,463,785 +81,962 1.90% 7,364,699
2014-07-08 2014-07-04 2.953 2,381,823 +2,459 1.83% 7,032,520
2014-07-07 2014-07-03 2.904 2,379,364 -4,508 1.83% 6,909,140
2014-07-04 2014-07-02 2.995 2,383,872 -820 1.84% 7,139,450
2014-07-03 2014-06-30 2.882 2,384,692 +520,906 1.84% 6,872,964
2014-07-02 2014-06-27 2.819 1,863,786 -399 1.47% 5,254,876
2014-06-30 2014-06-26 2.819 1,864,185 -798 1.47% 5,256,001
2014-06-27 2014-06-25 2.744 1,864,983 -52,270 1.47% 5,118,031
2014-06-24 2014-06-20 2.757 1,917,253 -1,197 1.52% 5,285,499
2014-06-23 2014-06-19 2.694 1,918,450 +1,197 1.52% 5,168,599
2014-06-20 2014-06-18 2.569 1,917,253 +2,793 1.52% 4,925,124
2014-06-19 2014-06-17 2.469 1,914,460 +9,177 1.51% 4,726,030
2014-06-18 2014-06-16 2.406 1,905,283 +1,197 1.51% 4,584,000
2014-06-12 2014-06-10 2.381 1,904,086 +2,394 1.51% 4,533,400
2014-06-11 2014-06-09 2.381 1,901,692 -399 1.50% 4,527,701
2014-06-10 2014-06-06 2.368 1,902,091 +798 1.50% 4,504,815
2014-05-26 2014-05-22 2.494 1,901,293 +15,961 1.50% 4,741,176
2014-05-20 2014-05-16 2.444 1,885,332 +3,990 1.49% 4,606,874
2014-05-15 2014-05-13 2.431 1,881,342 +3,990 1.49% 4,573,550
2014-05-07 2014-05-02 2.418 1,877,352 +6,384 1.48% 4,540,325
2014-04-30 2014-04-28 2.431 1,870,968 +3,192 1.48% 4,548,330
2014-04-25 2014-04-23 2.631 1,867,776 -399 1.48% 4,915,051
2014-04-17 2014-04-15 2.644 1,868,175 +1,197 1.48% 4,939,511
2014-04-16 2014-04-14 2.732 1,866,978 -1,197 1.48% 5,100,111
2014-04-14 2014-04-10 2.581 1,868,175 +798 1.48% 4,822,461
2014-04-10 2014-04-08 2.456 1,867,377 +11,971 1.48% 4,586,401
2014-04-09 2014-04-07 2.444 1,855,406 +399 1.47% 4,533,749
2014-04-07 2014-04-03 2.707 1,855,007 +798 1.47% 5,020,919
2014-04-04 2014-04-02 2.845 1,854,209 +57,457 1.47% 5,274,344
2014-04-03 2014-04-01 2.857 1,796,752 +1,596 1.42% 5,133,421
2014-04-02 2014-03-31 2.907 1,795,156 +3,193 1.42% 5,218,841
2014-03-27 2014-03-25 3.007 1,791,963 +399 1.42% 5,389,199
2014-03-26 2014-03-24 3.108 1,791,564 -3,991 1.42% 5,567,599
2014-03-24 2014-03-20 3.070 1,795,555 +79,803 1.42% 5,512,501
2014-03-20 2014-03-18 3.133 1,715,752 -5,906 1.36% 5,375,000
2014-03-19 2014-03-17 3.158 1,721,658 -18,354 1.36% 5,436,650
2014-03-12 2014-03-10 3.220 1,740,012 -3,192 1.38% 5,603,628
2014-03-10 2014-03-06 3.220 1,743,204 -2,793 1.38% 5,613,907
2014-03-06 2014-03-04 3.220 1,745,997 +2,394 1.38% 5,622,902
2014-03-05 2014-03-03 3.258 1,743,603 -3,990 1.38% 5,680,739
2014-03-04 2014-02-28 3.283 1,747,593 -399 1.38% 5,737,537
2014-03-03 2014-02-27 3.371 1,747,992 -127,684 1.38% 5,892,175
2014-02-28 2014-02-26 3.383 1,875,676 -17,557 1.48% 6,346,079
2014-02-27 2014-02-25 3.333 1,893,233 -1,596 1.50% 6,310,585
2014-02-26 2014-02-24 3.484 1,894,829 +1,596 1.50% 6,600,833
2014-02-25 2014-02-21 3.484 1,893,233 -1,596 1.50% 6,595,273
2014-02-24 2014-02-20 3.484 1,894,829 -9,177 1.50% 6,600,833
2014-02-21 2014-02-19 3.421 1,904,006 -6,065 1.51% 6,513,507
2014-02-20 2014-02-18 3.133 1,910,071 -2,793 1.51% 5,983,750
2014-02-19 2014-02-17 3.108 1,912,864 +128,083 1.51% 5,944,560
2014-02-18 2014-02-14 3.108 1,784,781 -7,182 1.41% 5,546,519
2014-02-17 2014-02-13 3.083 1,791,963 -4,789 1.42% 5,523,929
2014-02-14 2014-02-12 3.120 1,796,752 -9,576 1.42% 5,606,236
2014-02-13 2014-02-11 2.845 1,806,328 -41,497 1.43% 5,138,145
2014-02-12 2014-02-10 2.581 1,847,825 -26,734 1.46% 4,769,930
2014-02-06 2014-02-04 2.519 1,874,559 +4,309 1.48% 4,721,490
2014-02-05 2014-01-30 2.707 1,870,250 -37,108 1.48% 5,062,177
2014-02-04 2014-01-28 2.444 1,907,358 -798 1.51% 4,660,696
2014-01-29 2014-01-27 2.356 1,908,156 +6,384 1.51% 4,495,269
2014-01-28 2014-01-24 2.368 1,901,772 +3,991 1.50% 4,504,060
2014-01-27 2014-01-23 2.368 1,897,781 -6,385 1.50% 4,494,608
2014-01-24 2014-01-22 2.356 1,904,166 +6,385 1.51% 4,485,869
2014-01-22 2014-01-20 2.318 1,897,781 -798 1.50% 4,399,484
2014-01-21 2014-01-17 2.231 1,898,579 -1,597 1.50% 4,234,797
2014-01-13 2014-01-09 2.318 1,900,176 -6,783 1.50% 4,405,036
2014-01-08 2014-01-06 2.306 1,906,959 -3,990 1.51% 4,396,865
2014-01-06 2014-01-02 2.281 1,910,949 +1,596 1.51% 4,358,172
2014-01-03 2013-12-31 2.293 1,909,353 +2,953 1.51% 4,378,458
2013-12-30 2013-12-24 2.268 1,906,400 +638 1.51% 4,323,909
2013-12-20 2013-12-18 2.256 1,905,762 +3,192 1.51% 4,298,581
2013-12-19 2013-12-17 2.318 1,902,570 +399 1.50% 4,410,586
2013-12-16 2013-12-12 2.393 1,902,171 -3,591 1.50% 4,552,677
2013-12-13 2013-12-11 2.281 1,905,762 +4,788 1.51% 4,346,343
2013-12-12 2013-12-10 2.381 1,900,974 +798 1.50% 4,525,991
2013-12-11 2013-12-09 2.406 1,900,176 -11,970 1.50% 4,571,713
2013-12-10 2013-12-06 2.406 1,912,146 -878 1.51% 4,600,512
2013-12-09 2013-12-05 2.406 1,913,024 -5,267 1.51% 4,602,625
2013-12-06 2013-12-04 2.393 1,918,291 +19,073 1.52% 4,591,259
2013-12-05 2013-12-03 2.418 1,899,218 +13,247 1.50% 4,593,207
2013-12-04 2013-12-02 2.393 1,885,971 -1,596 1.49% 4,513,904
2013-12-03 2013-11-29 2.393 1,887,567 -3,591 1.49% 4,517,724
2013-12-02 2013-11-28 2.331 1,891,158 +798 1.50% 4,407,828
2013-11-29 2013-11-27 2.343 1,890,360 -7,501 1.49% 4,429,656
2013-11-28 2013-11-26 2.293 1,897,861 -383,930 1.50% 4,352,105
2013-11-27 2013-11-25 2.381 2,281,791 -2,553 1.80% 5,432,671
2013-11-26 2013-11-22 2.368 2,284,344 -12,769 1.81% 5,410,124
2013-11-25 2013-11-21 2.381 2,297,113 -51,871 1.82% 5,469,150
2013-11-22 2013-11-20 2.318 2,348,984 -83,793 1.86% 5,445,474
2013-11-21 2013-11-19 2.343 2,432,777 +13,566 1.92% 5,700,695
2013-11-20 2013-11-18 2.368 2,419,211 -399 1.91% 5,729,536
2013-11-19 2013-11-15 2.506 2,419,610 +399 1.91% 6,064,001
2013-11-18 2013-11-14 2.481 2,419,211 +3,113 1.91% 6,002,371
2013-11-15 2013-11-13 2.481 2,416,098 -50,276 1.91% 5,994,647
2013-11-13 2013-11-11 2.481 2,466,374 -16,359 1.95% 6,119,389
2013-11-12 2013-11-08 2.506 2,482,733 -33,517 1.96% 6,222,199
2013-11-11 2013-11-07 2.506 2,516,250 -798 1.99% 6,306,199
2013-11-07 2013-11-05 2.544 2,517,048 +2,394 1.99% 6,402,822
2013-11-05 2013-11-01 2.531 2,514,654 -61,049 1.99% 6,365,221
2013-11-04 2013-10-31 2.431 2,575,703 -3,591 2.04% 6,261,544
2013-10-31 2013-10-29 2.318 2,579,294 -72,300 2.04% 5,979,385
2013-10-29 2013-10-25 2.418 2,651,594 -4,788 2.10% 6,412,808
2013-10-28 2013-10-24 2.544 2,656,382 -78,206 2.10% 6,757,258
2013-10-07 2013-10-03 2.193 2,734,588 +878 2.16% 5,996,721
2013-09-17 2013-09-13 2.193 2,733,710 +7,980 2.16% 5,994,796
2013-09-16 2013-09-12 2.231 2,725,730 +399 2.16% 6,079,764
2013-09-13 2013-09-11 2.256 2,725,331 +6,783 2.16% 6,147,176
2013-09-12 2013-09-10 2.256 2,718,548 +1,995 2.15% 6,131,877
2013-09-11 2013-09-09 2.306 2,716,553 -3,192 2.15% 6,263,541
2013-09-09 2013-09-05 2.293 2,719,745 -399 2.15% 6,236,820
2013-09-05 2013-09-03 2.256 2,720,144 +399 2.15% 6,135,477
2013-09-04 2013-09-02 2.306 2,719,745 +19,951 2.15% 6,270,901
2013-09-02 2013-08-29 2.256 2,699,794 +15,960 2.14% 6,089,576
2013-08-30 2013-08-28 2.268 2,683,834 +718 2.12% 6,087,208
2013-08-29 2013-08-27 2.356 2,683,116 -2,394 2.12% 6,320,933
2013-08-28 2013-08-26 2.356 2,685,510 +399 2.12% 6,326,573
2013-08-27 2013-08-23 2.318 2,685,111 +18,355 2.12% 6,224,692
2013-08-26 2013-08-22 2.356 2,666,756 +1,995 2.11% 6,282,392
2013-08-23 2013-08-21 2.356 2,664,761 +399 2.11% 6,277,692
2013-08-22 2013-08-20 2.331 2,664,362 +13,566 2.11% 6,209,978
2013-08-21 2013-08-19 2.368 2,650,796 +35,513 2.10% 6,278,010
2013-08-20 2013-08-16 2.481 2,615,283 +8,778 2.07% 6,488,851
2013-08-16 2013-08-13 2.544 2,606,505 +798 2.06% 6,630,381
2013-08-15 2013-08-12 2.494 2,605,707 +8,379 2.06% 6,497,744
2013-08-09 2013-08-07 2.506 2,597,328 -15,960 2.05% 6,509,396
2013-08-08 2013-08-06 2.506 2,613,288 +399 2.07% 6,549,395
2013-08-06 2013-08-02 2.531 2,612,889 +7,661 2.07% 6,613,879
2013-08-05 2013-08-01 2.544 2,605,228 -59,054 2.06% 6,627,133
2013-07-30 2013-07-26 2.519 2,664,282 +28,729 2.11% 6,710,582
2013-07-25 2013-07-23 2.569 2,635,553 +86,186 2.08% 6,770,325
2013-07-23 2013-07-19 2.744 2,549,367 +798 2.02% 6,996,171
2013-07-22 2013-07-18 2.819 2,548,569 +15,402 2.02% 7,185,597
2013-07-19 2013-07-17 3.083 2,533,167 -3,192 2.00% 7,808,774
2013-07-17 2013-07-15 3.020 2,536,359 +399 2.01% 7,659,699
2013-07-11 2013-07-09 3.220 2,535,960 -1,596 2.01% 8,166,941
2013-07-08 2013-07-04 3.246 2,537,556 +3,192 2.01% 8,235,677
2013-07-05 2013-07-03 3.133 2,534,364 -3,352 2.00% 7,939,496
2013-07-04 2013-07-02 3.339 2,537,716 -3,511 2.01% 8,472,493
2013-07-03 2013-06-28 3.390 2,541,227 +61,337 2.01% 8,614,741
2013-06-27 2013-06-25 3.210 2,479,890 -7,009 2.01% 7,960,994
2013-06-25 2013-06-21 3.403 2,486,899 +3,894 2.02% 8,462,504
2013-06-21 2013-06-19 3.493 2,483,005 -1,169 2.01% 8,672,441
2013-06-19 2013-06-17 3.506 2,484,174 +4,284 2.01% 8,708,423
2013-06-18 2013-06-14 3.544 2,479,890 +389 2.01% 8,788,937
2013-06-14 2013-06-11 3.454 2,479,501 -1,558 2.01% 8,564,686
2013-06-13 2013-06-10 3.429 2,481,059 +390 2.01% 8,506,349
2013-06-11 2013-06-07 3.480 2,480,669 +1,557 2.01% 8,632,428
2013-06-10 2013-06-06 3.544 2,479,112 +779 2.01% 8,786,180
2013-06-07 2013-06-05 3.531 2,478,333 -2,336 2.01% 8,751,595
2013-06-06 2013-06-04 3.595 2,480,669 -779 2.01% 8,919,114
2013-06-04 2013-05-31 3.672 2,481,448 -18,069 2.01% 9,113,099
2013-06-03 2013-05-30 3.814 2,499,517 -3,115 2.03% 9,532,513
2013-05-31 2013-05-29 3.724 2,502,632 -8,956 2.03% 9,319,441
2013-05-29 2013-05-27 3.891 2,511,588 -29,203 2.04% 9,772,055
2013-05-28 2013-05-24 3.724 2,540,791 -1,558 2.06% 9,461,539
2013-05-27 2013-05-23 3.608 2,542,349 -1,947 2.06% 9,173,527
2013-05-24 2013-05-22 3.750 2,544,296 -778 2.06% 9,539,933
2013-05-23 2013-05-21 3.737 2,545,074 -390 2.06% 9,510,170
2013-05-21 2013-05-16 3.750 2,545,464 +1,869 2.06% 9,544,313
2013-05-20 2013-05-15 3.672 2,543,595 -779 2.06% 9,341,333
2013-05-14 2013-05-10 3.711 2,544,374 +7,788 2.06% 9,442,210
2013-05-13 2013-05-09 3.724 2,536,586 +15,575 2.06% 9,445,880
2013-05-10 2013-05-08 3.788 2,521,011 -1,168 2.04% 9,549,741
2013-05-09 2013-05-07 3.839 2,522,179 +16,354 2.04% 9,683,714
2013-05-08 2013-05-06 3.839 2,505,825 +779 2.03% 9,620,924
2013-05-06 2013-05-02 3.801 2,505,046 -78 2.03% 9,521,432
2013-05-03 2013-04-30 3.981 2,505,124 -29,982 2.03% 9,972,081
2013-05-02 2013-04-29 3.814 2,535,106 +389 2.05% 9,668,240
2013-04-30 2013-04-26 3.724 2,534,717 -1,557 2.05% 9,438,921
2013-04-29 2013-04-25 3.724 2,536,274 +10,902 2.06% 9,444,719
2013-04-25 2013-04-23 3.724 2,525,372 -6,619 2.05% 9,404,121
2013-04-23 2013-04-19 3.737 2,531,991 +15,575 2.05% 9,461,282
2013-04-22 2013-04-18 3.750 2,516,416 +467 2.04% 9,435,396
2013-04-19 2013-04-17 3.724 2,515,949 +1,558 2.04% 9,369,031
2013-04-17 2013-04-15 3.775 2,514,391 -6,542 2.04% 9,492,377
2013-04-16 2013-04-12 3.762 2,520,933 +78,577 2.04% 9,484,704
2013-04-15 2013-04-11 3.852 2,442,356 -15,575 1.98% 9,408,602
2013-04-11 2013-04-09 3.852 2,457,931 -3,426 1.99% 9,468,601
2013-04-08 2013-04-03 3.852 2,461,357 -21,027 1.99% 9,481,798
2013-04-03 2013-03-28 3.916 2,482,384 -1,012 2.01% 9,722,180
2013-04-02 2013-03-27 3.852 2,483,396 +5,452 2.01% 9,566,698
2013-03-22 2013-03-20 3.891 2,477,944 -1,558 2.01% 9,641,153
2013-03-21 2013-03-19 3.916 2,479,502 +55,292 2.01% 9,710,893
2013-03-20 2013-03-18 3.891 2,424,210 +11,292 1.96% 9,432,085
2013-03-19 2013-03-15 3.994 2,412,918 -389 1.96% 9,636,023
2013-03-18 2013-03-14 3.981 2,413,307 -3,115 1.96% 9,606,587
2013-03-15 2013-03-13 3.981 2,416,422 -12,071 1.96% 9,618,987
2013-03-14 2013-03-12 4.045 2,428,493 -2,726 1.97% 9,822,957
2013-03-13 2013-03-11 4.045 2,431,219 +3,894 1.97% 9,833,984
2013-03-12 2013-03-08 3.994 2,427,325 +15,186 1.97% 9,693,557
2013-03-08 2013-03-06 4.417 2,412,139 +4,673 1.95% 10,655,053
2013-03-07 2013-03-05 4.366 2,407,466 +6,230 1.95% 10,510,756
2013-03-06 2013-03-04 4.456 2,401,236 +10,124 1.95% 10,699,394
2013-03-04 2013-02-28 4.597 2,391,112 -779 1.94% 10,992,027
2013-03-01 2013-02-27 4.494 2,391,891 -779 1.94% 10,749,897
2013-02-28 2013-02-26 4.456 2,392,670 -5,840 1.94% 10,661,226
2013-02-27 2013-02-25 4.469 2,398,510 -45,169 1.94% 10,718,046
2013-02-26 2013-02-22 4.353 2,443,679 -1,557 1.98% 10,637,479
2013-02-25 2013-02-21 4.173 2,445,236 -3,115 1.98% 10,204,671
2013-02-22 2013-02-20 4.237 2,448,351 -13,239 1.98% 10,374,865
2013-02-21 2013-02-19 4.212 2,461,590 -390 1.99% 10,367,748
2013-02-20 2013-02-18 4.225 2,461,980 -311 2.00% 10,401,004
2013-02-19 2013-02-15 3.916 2,462,291 -7,788 2.00% 9,643,486
2013-02-15 2013-02-08 3.942 2,470,079 -22,347,529 2.00% 9,737,424
2013-01-29 2013-01-25 2.336 24,817,608 +22,335,847 20.11% 57,981,083
2013-01-28 2013-01-24 2.414 2,481,761 -1,618,075 2.01% 5,991,379
2013-01-25 2013-01-23 2.531 4,099,836 -6,421 2.01% 10,376,598
2013-01-24 2013-01-22 2.414 4,106,257 +41,733 2.02% 9,913,179
2013-01-23 2013-01-21 2.531 4,064,524 -68,185 2.00% 10,287,224
2013-01-22 2013-01-18 2.609 4,132,709 +46,227 2.03% 10,781,639
2013-01-21 2013-01-17 2.609 4,086,482 -37,881 2.01% 10,661,039
2013-01-18 2013-01-16 2.609 4,124,363 -13,482 2.03% 10,759,865
2013-01-17 2013-01-15 2.570 4,137,845 +87,703 2.03% 10,633,918
2013-01-16 2013-01-14 2.648 4,050,142 +69,341 1.99% 10,723,938
2013-01-15 2013-01-11 2.531 3,980,801 +4,494 1.96% 10,075,323
2013-01-14 2013-01-10 2.531 3,976,307 +107,863 1.95% 10,063,949
2013-01-11 2013-01-09 2.531 3,868,444 +32,102 1.90% 9,790,950
2013-01-10 2013-01-08 2.414 3,836,342 +55,216 1.89% 9,261,560
2013-01-09 2013-01-07 2.453 3,781,126 +28,250 1.86% 9,275,490
2013-01-08 2013-01-04 2.375 3,752,876 -51,363 1.84% 8,913,930
2013-01-04 2013-01-02 2.414 3,804,239 +3,852 1.87% 9,184,058
2013-01-03 2012-12-31 2.414 3,800,387 -1,541 1.87% 9,174,759
2012-12-28 2012-12-24 2.375 3,801,928 -43,017 1.87% 9,030,439
2012-12-27 2012-12-20 2.336 3,844,945 -36,596 1.89% 8,982,899
2012-12-21 2012-12-19 2.336 3,881,541 -1,927 1.91% 9,068,398
2012-12-20 2012-12-18 2.297 3,883,468 +1,285 1.91% 8,921,685
2012-12-19 2012-12-17 2.219 3,882,183 -15,153 1.91% 8,616,403
2012-12-18 2012-12-14 2.258 3,897,336 +12,841 1.92% 8,801,790
2012-12-17 2012-12-13 2.219 3,884,495 +12,841 1.91% 8,621,535
2012-12-14 2012-12-12 2.258 3,871,654 +4,494 1.90% 8,743,789
2012-12-13 2012-12-11 2.336 3,867,160 +12,841 1.90% 9,034,800
2012-12-12 2012-12-10 2.297 3,854,319 +25,682 1.89% 8,854,720
2012-12-10 2012-12-06 2.336 3,828,637 -19,262 1.88% 8,944,799
2012-12-06 2012-12-04 2.336 3,847,899 +38,523 1.89% 8,989,801
2012-12-05 2012-12-03 2.336 3,809,376 -1,284 1.87% 8,899,800
2012-12-04 2012-11-30 2.336 3,810,660 -17,335 1.87% 8,902,800
2012-11-30 2012-11-28 2.375 3,827,995 -8,989 1.88% 9,092,354
2012-11-28 2012-11-26 2.336 3,836,984 -128 1.89% 8,964,300
2012-11-26 2012-11-22 2.297 3,837,112 +8,988 1.89% 8,815,189
2012-11-21 2012-11-19 2.336 3,828,124 -3,082 1.88% 8,943,601
2012-11-15 2012-11-13 2.336 3,831,206 -1,926 1.88% 8,950,801
2012-11-12 2012-11-08 2.414 3,833,132 -5,136 1.88% 9,253,811
2012-11-09 2012-11-07 2.453 3,838,268 -2,568 1.89% 9,415,665
2012-11-08 2012-11-06 2.336 3,840,836 +5,136 1.89% 8,973,300
2012-11-05 2012-11-01 2.375 3,835,700 +1,027,784 1.89% 9,110,655
2012-10-29 2012-10-25 2.375 2,807,916 +73,835 1.38% 6,669,436
2012-10-26 2012-10-24 2.375 2,734,081 +29,534 1.34% 6,494,061
2012-10-25 2012-10-22 2.336 2,704,547 +5,137 1.33% 6,318,601
2012-10-24 2012-10-19 2.336 2,699,410 -19,262 1.33% 6,306,600
2012-10-18 2012-10-16 2.336 2,718,672 +19,904 1.34% 6,351,601
2012-10-17 2012-10-15 2.336 2,698,768 -25,682 1.33% 6,305,100
2012-10-16 2012-10-12 2.336 2,724,450 +25,682 1.34% 6,365,100
2012-10-10 2012-10-08 2.336 2,698,768 -44,943 1.33% 6,305,100
2012-10-09 2012-10-05 2.336 2,743,711 +44,943 1.35% 6,410,099
2012-10-04 2012-09-28 2.414 2,698,768 -12,841 1.33% 6,515,270
2012-10-03 2012-09-27 2.336 2,711,609 -2,568 1.33% 6,335,100
2012-09-24 2012-09-20 2.336 2,714,177 +2,568 1.33% 6,341,099
2012-09-18 2012-09-14 2.375 2,711,609 -6,420 1.33% 6,440,685
2012-09-17 2012-09-13 2.375 2,718,029 -3,853 1.34% 6,455,934
2012-09-07 2012-09-05 2.336 2,721,882 +1,670 1.34% 6,359,101
2012-09-04 2012-08-31 2.375 2,720,212 +15,023 1.34% 6,461,119
2012-08-31 2012-08-29 2.297 2,705,189 -5,136 1.33% 6,214,766
2012-08-29 2012-08-27 2.258 2,710,325 -5,136 1.33% 6,121,030
2012-08-28 2012-08-24 2.258 2,715,461 -5,137 1.33% 6,132,629
2012-08-27 2012-08-23 2.258 2,720,598 -5,136 1.34% 6,144,231
2012-08-20 2012-08-16 2.181 2,725,734 -5,136 1.34% 5,943,560
2012-08-16 2012-08-14 2.219 2,730,870 -3,853 1.34% 6,061,094
2012-08-14 2012-08-10 2.297 2,734,723 +5,137 1.34% 6,282,616
2012-08-10 2012-08-08 2.297 2,729,586 -12,841 1.34% 6,270,814
2012-08-08 2012-08-06 2.297 2,742,427 -12,841 1.35% 6,300,315
2012-08-03 2012-08-01 2.258 2,755,268 +12,841 1.35% 6,222,530
2012-08-01 2012-07-30 2.258 2,742,427 +12,841 1.35% 6,193,530
2012-07-30 2012-07-26 2.258 2,729,586 -24,398 1.34% 6,164,529
2012-07-06 2012-07-04 2.375 2,753,984 +12,841 1.35% 6,541,335
2012-07-05 2012-07-03 2.258 2,741,143 +10,273 1.35% 6,190,630
2012-07-04 2012-06-29 2.133 2,730,870 -12,199 1.34% 5,824,116
2012-07-03 2012-06-28 1.980 2,743,069 -62,188 1.35% 5,432,266
2012-06-29 2012-06-27 2.171 2,805,257 +13,129 1.35% 6,089,596
2012-06-25 2012-06-21 2.285 2,792,128 +13,129 1.34% 6,380,101
2012-06-21 2012-06-19 2.323 2,778,999 +1,313 1.34% 6,455,936
2012-06-20 2012-06-18 2.285 2,777,686 +2,626 1.34% 6,347,100
2012-06-18 2012-06-14 2.285 2,775,060 +27,571 1.33% 6,341,100
2012-06-14 2012-06-12 2.361 2,747,489 +4,595 1.19% 6,487,369
2012-06-13 2012-06-11 2.361 2,742,894 +6,564 1.19% 6,476,520
2012-06-12 2012-06-08 2.475 2,736,330 -5,251 1.18% 6,773,651
2012-06-11 2012-06-07 2.590 2,741,581 +119,473 1.19% 7,099,879
2012-06-06 2012-06-04 2.552 2,622,108 +42,012 1.13% 6,690,620
2012-06-05 2012-06-01 2.666 2,580,096 -6,564 1.12% 6,878,201
2012-06-04 2012-05-31 2.704 2,586,660 +24,945 1.12% 6,994,210
2012-06-01 2012-05-30 2.704 2,561,715 +221,747 1.11% 6,926,760
2012-05-31 2012-05-29 2.704 2,339,968 +18,381 1.01% 6,327,166
2012-05-30 2012-05-28 2.742 2,321,587 -34,792 1.00% 6,365,880
2012-05-29 2012-05-25 2.704 2,356,379 -6,564 1.02% 6,371,541
2012-05-28 2012-05-24 2.704 2,362,943 -32,035 1.02% 6,389,289
2012-05-25 2012-05-23 2.704 2,394,978 +8,534 1.04% 6,475,911
2012-05-24 2012-05-22 2.704 2,386,444 +7,877 1.03% 6,452,835
2012-05-23 2012-05-21 2.704 2,378,567 -5,908 1.03% 6,431,536
2012-05-22 2012-05-18 2.628 2,384,475 -38,074 1.03% 6,265,891
2012-05-18 2012-05-16 2.666 2,422,549 -42,669 1.05% 6,458,201
2012-05-17 2012-05-15 2.666 2,465,218 -66,301 1.07% 6,571,951
2012-05-16 2012-05-14 2.590 2,531,519 +9,847 1.10% 6,555,881
2012-05-15 2012-05-11 2.742 2,521,672 -2,626 1.09% 6,914,520
2012-05-14 2012-05-10 2.818 2,524,298 -34,135 1.09% 7,113,991
2012-05-11 2012-05-09 2.742 2,558,433 -1,313 1.11% 7,015,320
2012-05-10 2012-05-08 2.742 2,559,746 -2,626 1.11% 7,018,921
2012-05-09 2012-05-07 2.666 2,562,372 +30,197 1.11% 6,830,951
2012-05-08 2012-05-04 2.780 2,532,175 -92,008 1.10% 7,039,755
2012-05-07 2012-05-03 2.818 2,624,183 +27,571 1.14% 7,395,487
2012-05-03 2012-04-30 2.818 2,596,612 +9,125 1.12% 7,317,787
2012-05-02 2012-04-27 2.818 2,587,487 +3,282 1.12% 7,292,071
2012-04-30 2012-04-26 2.780 2,584,205 -7,878 1.12% 7,184,405
2012-04-27 2012-04-25 2.818 2,592,083 +29,541 1.12% 7,305,023
2012-04-26 2012-04-24 2.742 2,562,542 -8,534 1.11% 7,026,587
2012-04-25 2012-04-23 2.742 2,571,076 +7,877 1.11% 7,049,988
2012-04-24 2012-04-20 2.704 2,563,199 +43,982 1.11% 6,930,772
2012-04-23 2012-04-19 2.628 2,519,217 -8,534 1.09% 6,619,964
2012-04-20 2012-04-18 2.590 2,527,751 -5,908 1.09% 6,546,123
2012-04-19 2012-04-17 2.514 2,533,659 +1,313 1.10% 6,368,440
2012-04-17 2012-04-13 2.475 2,532,346 +171,332 1.10% 6,268,698
2012-04-16 2012-04-12 2.399 2,361,014 -13,128 1.02% 5,664,741
2012-04-13 2012-04-11 2.361 2,374,142 -3,939 1.03% 5,605,823
2012-04-12 2012-04-10 2.361 2,378,081 -19,037 1.03% 5,615,123
2012-04-11 2012-04-05 2.361 2,397,118 +1,969 1.04% 5,660,073
2012-04-10 2012-04-03 2.323 2,395,149 -6,564 1.04% 5,564,208
2012-04-05 2012-04-02 2.323 2,401,713 -9,847 1.04% 5,579,457
2012-04-03 2012-03-30 2.133 2,411,560 -3,282 1.04% 5,143,125
2012-04-02 2012-03-29 2.133 2,414,842 +9,190 1.04% 5,150,124
2012-03-30 2012-03-28 2.247 2,405,652 +657 1.04% 5,405,374
2012-03-29 2012-03-27 2.285 2,404,995 +3,938 1.04% 5,495,490
2012-03-28 2012-03-26 2.247 2,401,057 -11,816 1.04% 5,395,050
2012-03-27 2012-03-23 2.399 2,412,873 -3,282 1.04% 5,789,166
2012-03-26 2012-03-22 2.475 2,416,155 -656 1.05% 5,981,073
2012-03-23 2012-03-21 2.399 2,416,811 -10,504 1.05% 5,798,614
2012-03-22 2012-03-20 2.437 2,427,315 +13,129 1.05% 5,916,258
2012-03-21 2012-03-19 2.437 2,414,186 -7,221 1.04% 5,884,257
2012-03-20 2012-03-16 2.475 2,421,407 +20,350 1.05% 5,994,074
2012-03-19 2012-03-15 2.437 2,401,057 -11,159 1.04% 5,852,257
2012-03-16 2012-03-14 2.361 2,412,216 -1,970 1.04% 5,695,723
2012-03-15 2012-03-13 2.514 2,414,186 -695,832 1.04% 6,068,140
2012-03-14 2012-03-12 2.361 3,110,018 -11,817 1.35% 7,343,372
2012-03-13 2012-03-09 2.247 3,121,835 -32,822 1.35% 7,014,600
2012-03-12 2012-03-08 2.171 3,154,657 -1,969 1.37% 6,848,066
2012-03-09 2012-03-07 2.171 3,156,626 -13,786 1.37% 6,852,341
2012-03-08 2012-03-06 2.171 3,170,412 -7,877 1.37% 6,882,267
2012-03-06 2012-03-02 2.247 3,178,289 +13,129 1.38% 7,141,449
2012-03-05 2012-03-01 2.247 3,165,160 -1,313 1.37% 7,111,949
2012-03-02 2012-02-29 2.209 3,166,473 +6,565 1.37% 6,994,308
2012-03-01 2012-02-28 2.247 3,159,908 +5,908 1.37% 7,100,148
2012-02-29 2012-02-27 2.209 3,154,000 -26,258 1.36% 6,966,757
2012-02-27 2012-02-23 2.171 3,180,258 -43,326 1.38% 6,903,641
2012-02-24 2012-02-22 2.095 3,223,584 +5,252 1.39% 6,752,159
2012-02-23 2012-02-21 1.904 3,218,332 +53,172 1.39% 6,128,325
2012-02-22 2012-02-20 1.942 3,165,160 -1,969 1.37% 6,147,617
2012-02-17 2012-02-15 1.904 3,167,129 -5,252 1.37% 6,030,825
2012-02-16 2012-02-14 1.904 3,172,381 -2,626 1.37% 6,040,826
2012-02-15 2012-02-13 1.904 3,175,007 -5,251 1.37% 6,045,826
2012-02-14 2012-02-10 1.904 3,180,258 +1,313 1.38% 6,055,825
2012-02-13 2012-02-09 1.904 3,178,945 +30,853 1.38% 6,053,325
2012-02-10 2012-02-08 1.904 3,148,092 -64,989 1.36% 5,994,575
2012-02-07 2012-02-03 1.980 3,213,081 +1,313 1.39% 6,363,059
2012-02-06 2012-02-02 1.980 3,211,768 -6,564 1.39% 6,360,459
2012-02-03 2012-02-01 1.942 3,218,332 -21,006 1.39% 6,250,892
2012-02-02 2012-01-31 2.018 3,239,338 +2,625 1.40% 6,538,424
2012-02-01 2012-01-30 2.057 3,236,713 -15,098 1.40% 6,656,392
2012-01-31 2012-01-27 2.095 3,251,811 -28,883 1.41% 6,811,283
2012-01-30 2012-01-26 1.942 3,280,694 -657 1.42% 6,372,016
2012-01-27 2012-01-20 1.942 3,281,351 -36,104 1.42% 6,373,292
2012-01-26 2012-01-19 1.897 3,317,455 -15,099 1.44% 6,291,806
2012-01-20 2012-01-18 1.820 3,332,554 -87,963 1.44% 6,066,610
2012-01-18 2012-01-16 1.668 3,420,517 -6,565 1.48% 5,705,672
2012-01-17 2012-01-13 1.660 3,427,082 -3,939 1.48% 5,690,520
2012-01-13 2012-01-11 1.607 3,431,021 +10,504 1.48% 5,514,127
2012-01-10 2012-01-06 1.615 3,420,517 +3,282 1.48% 5,523,299
2012-01-09 2012-01-05 1.615 3,417,235 +656 1.48% 5,518,000
2012-01-06 2012-01-04 1.676 3,416,579 -1,969 1.48% 5,725,127
2012-01-04 2011-12-30 1.737 3,418,548 +1,969 1.48% 5,936,733
2011-12-30 2011-12-28 1.752 3,416,579 +2,626 1.48% 5,985,360
2011-12-28 2011-12-22 1.699 3,413,953 -3,282 1.48% 5,798,736
2011-12-23 2011-12-21 1.668 3,417,235 +1,313 1.48% 5,700,198
2011-12-22 2011-12-20 1.683 3,415,922 +1,313 1.48% 5,750,044
2011-12-20 2011-12-16 1.744 3,414,609 +6,564 1.48% 5,955,900
2011-12-19 2011-12-15 1.744 3,408,045 -394 1.47% 5,944,451
2011-12-14 2011-12-12 1.782 3,408,439 -5,908 1.47% 6,074,945
2011-12-08 2011-12-06 1.843 3,414,347 +11,160 1.48% 6,293,525
2011-12-07 2011-12-05 1.798 3,403,187 +1,313 1.47% 6,117,427
2011-12-05 2011-12-01 1.897 3,401,874 +6,564 1.47% 6,451,913
2011-12-02 2011-11-30 1.775 3,395,310 -16,411 1.47% 6,025,683
2011-12-01 2011-11-29 1.820 3,411,721 -657 1.48% 6,210,726
2011-11-29 2011-11-25 1.790 3,412,378 -656 1.48% 6,107,957
2011-11-28 2011-11-24 1.714 3,413,034 +656 1.48% 5,849,168
2011-11-25 2011-11-23 1.767 3,412,378 -7,877 1.48% 6,029,983
2011-11-24 2011-11-22 1.752 3,420,255 +2,626 1.48% 5,991,800
2011-11-23 2011-11-21 1.752 3,417,629 -6,565 1.48% 5,987,199
2011-11-21 2011-11-17 1.813 3,424,194 +1,313 1.48% 6,207,351
2011-11-18 2011-11-16 1.858 3,422,881 +657 1.48% 6,361,398
2011-11-16 2011-11-14 1.942 3,422,224 +656 1.48% 6,646,907
2011-11-15 2011-11-11 1.904 3,421,568 -1,767 1.48% 6,515,326
2011-11-14 2011-11-10 1.904 3,423,335 +23,632 1.48% 6,518,691
2011-11-11 2011-11-09 2.018 3,399,703 +6,564 1.47% 6,862,112
2011-11-10 2011-11-08 2.057 3,393,139 +1,970 1.47% 6,978,087
2011-11-09 2011-11-07 1.980 3,391,169 +10,503 1.47% 6,715,738
2011-11-08 2011-11-04 1.942 3,380,666 +11,816 1.46% 6,566,189
2011-11-03 2011-11-01 1.881 3,368,850 +1,313 1.46% 6,337,961
2011-11-02 2011-10-31 1.897 3,367,537 -29,540 1.46% 6,386,791
2011-11-01 2011-10-28 1.866 3,397,077 -657 1.47% 6,339,317
2011-10-31 2011-10-27 1.874 3,397,734 +11,160 1.47% 6,366,422
2011-10-28 2011-10-26 1.721 3,386,574 -657 1.47% 5,829,616
2011-10-27 2011-10-25 1.691 3,387,231 +28,228 1.47% 5,727,548
2011-10-26 2011-10-24 1.721 3,359,003 +16,411 1.45% 5,782,156
2011-10-24 2011-10-20 1.706 3,342,592 +1,313 1.45% 5,702,987
2011-10-20 2011-10-18 1.744 3,341,279 -13,786 1.45% 5,827,995
2011-10-18 2011-10-14 1.744 3,355,065 -13,129 1.45% 5,852,041
2011-10-17 2011-10-13 1.752 3,368,194 +53,829 1.46% 5,900,596
2011-10-14 2011-10-12 1.752 3,314,365 +5,251 1.43% 5,806,295
2011-10-13 2011-10-11 1.744 3,309,114 +1,313 1.43% 5,771,892
2011-10-07 2011-10-04 1.752 3,307,801 -1,313 1.43% 5,794,796
2011-10-06 2011-10-03 1.752 3,309,114 -656 1.43% 5,797,096
2011-09-30 2011-09-27 1.813 3,309,770 -10,503 1.43% 5,999,924
2011-09-28 2011-09-26 1.775 3,320,273 -30,853 1.44% 5,892,515
2011-09-26 2011-09-22 1.752 3,351,126 -657 1.45% 5,870,695
2011-09-23 2011-09-21 1.805 3,351,783 -11,816 1.45% 6,050,555
2011-09-21 2011-09-19 1.942 3,363,599 -8,533 1.46% 6,533,041
2011-09-16 2011-09-14 1.980 3,372,132 -5,252 1.46% 6,678,038
2011-09-15 2011-09-12 1.904 3,377,384 -46,608 1.46% 6,431,191
2011-09-09 2011-09-07 1.980 3,423,992 +6,630 1.48% 6,780,739
2011-09-08 2011-09-06 1.980 3,417,362 -19,693 1.48% 6,767,610
2011-09-07 2011-09-05 1.980 3,437,055 +1,313 1.49% 6,806,609
2011-09-05 2011-09-01 2.095 3,435,742 +6,564 1.49% 7,196,548
2011-09-02 2011-08-31 2.133 3,429,178 +32,691 1.48% 7,313,395
2011-08-31 2011-08-29 1.980 3,396,487 +13,786 1.47% 6,726,270
2011-08-29 2011-08-25 2.057 3,382,701 +656 1.46% 6,956,621
2011-08-26 2011-08-24 1.980 3,382,045 -656 1.46% 6,697,669
2011-08-25 2011-08-23 2.018 3,382,701 +656 1.46% 6,827,795
2011-08-24 2011-08-22 2.095 3,382,045 -2,626 1.46% 7,084,073
2011-08-19 2011-08-17 2.133 3,384,671 +3,939 1.46% 7,218,475
2011-08-18 2011-08-16 2.209 3,380,732 -213,345 1.46% 7,467,577
2011-08-17 2011-08-15 2.247 3,594,077 -521,218 1.56% 8,075,703
2011-08-16 2011-08-12 2.209 4,115,295 -185,774 1.78% 9,090,127
2011-08-15 2011-08-11 2.171 4,301,069 -326,910 1.86% 9,336,675
2011-08-12 2011-08-10 2.209 4,627,979 -473,954 2.00% 10,222,576
2011-08-11 2011-08-09 2.209 5,101,933 -464,108 2.21% 11,269,476
2011-08-10 2011-08-08 2.437 5,566,041 -227,130 2.41% 13,566,485
2011-08-09 2011-08-05 2.666 5,793,171 -269,799 2.51% 15,443,842
2011-08-08 2011-08-04 2.666 6,062,970 -40,044 2.62% 16,163,091
2011-08-05 2011-08-03 2.666 6,103,014 -108,313 2.64% 16,269,843
2011-08-04 2011-08-02 2.704 6,211,327 -295,401 2.69% 16,795,143
2011-08-03 2011-08-01 2.818 6,506,728 -59,999 2.82% 18,337,298
2011-08-02 2011-07-29 2.666 6,566,727 -193,652 2.84% 17,506,042
2011-08-01 2011-07-28 2.894 6,760,379 -1,313 2.93% 19,567,061
2011-07-29 2011-07-27 2.590 6,761,692 -5,908 2.93% 17,510,771
2011-07-28 2011-07-26 2.552 6,767,600 +12,473 2.93% 17,268,334
2011-07-26 2011-07-22 2.514 6,755,127 +656 2.92% 16,979,247
2011-07-25 2011-07-21 2.514 6,754,471 -15,754 2.92% 16,977,598
2011-07-22 2011-07-20 2.399 6,770,225 +1,312 2.93% 16,243,687
2011-07-21 2011-07-19 2.323 6,768,913 -7,877 2.93% 15,724,967
2011-07-19 2011-07-15 2.437 6,776,790 -3,282 2.93% 16,517,525
2011-07-18 2011-07-14 2.399 6,780,072 -6,565 2.93% 16,267,313
2011-07-15 2011-07-13 2.437 6,786,637 +2,626 2.94% 16,541,526
2011-07-14 2011-07-12 2.361 6,784,011 -37,417 2.94% 16,018,402
2011-07-13 2011-07-11 2.437 6,821,428 -3,282 2.95% 16,626,324
2011-07-12 2011-07-08 2.514 6,824,710 +2,625 2.95% 17,154,146
2011-07-11 2011-07-07 2.514 6,822,085 +1,970 2.95% 17,147,548
2011-07-08 2011-07-06 2.475 6,820,115 -2,626 2.95% 16,882,860
2011-07-07 2011-07-05 2.475 6,822,741 +656 2.95% 16,889,361
2011-07-06 2011-07-04 2.552 6,822,085 +4,595 2.95% 17,407,359
2011-07-04 2011-06-29 2.437 6,817,490 +6,565 2.95% 16,616,726
2011-06-29 2011-06-27 2.437 6,810,925 +1,969 2.95% 16,600,724
2011-06-27 2011-06-23 2.666 6,808,956 +3,282 2.95% 18,151,793
2011-06-23 2011-06-21 2.475 6,805,674 -3,282 2.95% 16,847,112
2011-06-22 2011-06-20 2.475 6,808,956 +1,313 2.95% 16,855,236
2011-06-17 2011-06-15 2.742 6,807,643 +13,129 2.95% 18,666,815
2011-06-15 2011-06-13 2.856 6,794,514 -1,313 2.94% 19,407,099
2011-06-13 2011-06-09 2.742 6,795,827 +22,319 2.94% 18,634,416
2011-06-10 2011-06-08 2.856 6,773,508 -38,074 2.93% 19,347,100
2011-06-09 2011-06-07 2.856 6,811,582 -1,312 2.95% 19,455,850
2011-06-08 2011-06-03 2.818 6,812,894 +11,816 2.95% 19,200,136
2011-06-03 2011-06-01 2.780 6,801,078 +26,914 2.94% 18,907,825
2011-06-02 2011-05-31 2.894 6,774,164 +32,166 2.93% 19,606,960
2011-06-01 2011-05-30 2.780 6,741,998 -5,908 2.92% 18,743,576
2011-05-27 2011-05-25 2.862 6,747,906 -3,939 2.92% 19,315,775
2011-05-26 2011-05-24 2.825 6,751,845 -75,218 2.92% 19,072,747
2011-05-25 2011-05-23 2.825 6,827,063 -13,275 2.92% 19,285,224
2011-05-24 2011-05-20 2.900 6,840,338 +7,301 2.93% 19,837,996
2011-05-23 2011-05-19 2.938 6,833,037 +10,620 2.92% 20,074,183
2011-05-19 2011-05-17 2.825 6,822,417 -1,991 2.92% 19,272,100
2011-05-18 2011-05-16 2.825 6,824,408 +5,974 2.92% 19,277,724
2011-05-17 2011-05-13 2.825 6,818,434 -10,620 2.92% 19,260,849
2011-05-12 2011-05-09 2.862 6,829,054 +13,275 2.92% 19,548,060
2011-05-11 2011-05-06 2.825 6,815,779 -132,752 2.92% 19,253,349
2011-05-06 2011-05-04 2.787 6,948,531 +2,655 2.97% 19,366,638
2011-05-05 2011-05-03 2.900 6,945,876 +16,594 2.97% 20,144,072
2011-05-04 2011-04-29 3.013 6,929,282 +13,275 2.97% 20,878,906
2011-05-03 2011-04-28 3.013 6,916,007 -27,878 2.96% 20,838,906
2011-04-28 2011-04-26 3.051 6,943,885 -11,284 2.97% 21,184,443
2011-04-27 2011-04-21 2.900 6,955,169 +3,319 2.98% 20,171,023
2011-04-21 2011-04-19 2.900 6,951,850 +7,965 2.98% 20,161,397
2011-04-20 2011-04-18 2.862 6,943,885 -5,973 2.97% 19,876,761
2011-04-19 2011-04-15 2.825 6,949,858 +19,912 2.97% 19,632,098
2011-04-18 2011-04-14 2.825 6,929,946 -35,843 2.97% 19,575,850
2011-04-15 2011-04-13 2.787 6,965,789 +5,974 2.98% 19,414,739
2011-04-14 2011-04-12 2.749 6,959,815 +8,935 2.98% 19,135,952
2011-04-13 2011-04-11 2.787 6,950,880 -84,297 2.97% 19,373,185
2011-04-12 2011-04-08 2.749 7,035,177 -3,319 3.01% 19,343,159
2011-04-11 2011-04-07 2.749 7,038,496 +18,585 3.01% 19,352,285
2011-04-08 2011-04-06 2.712 7,019,911 +9,293 3.00% 19,036,785
2011-04-07 2011-04-04 2.712 7,010,618 -664 3.00% 19,011,584
2011-04-06 2011-04-01 2.749 7,011,282 -663 3.00% 19,277,460
2011-04-01 2011-03-30 2.749 7,011,945 -11,284 3.00% 19,279,283
2011-03-31 2011-03-29 2.712 7,023,229 +7,301 3.01% 19,045,783
2011-03-30 2011-03-28 2.712 7,015,928 +25,223 3.00% 19,025,984
2011-03-29 2011-03-25 2.787 6,990,705 -3,983 2.99% 19,484,183
2011-03-25 2011-03-23 2.787 6,994,688 +9,293 2.99% 19,495,285
2011-03-23 2011-03-21 2.787 6,985,395 +1,991 2.99% 19,469,384
2011-03-22 2011-03-18 2.712 6,983,404 +1,992 2.99% 18,937,785
2011-03-21 2011-03-17 2.674 6,981,412 +663 2.99% 18,669,433
2011-03-17 2011-03-15 2.749 6,980,749 +8,629 2.99% 19,193,510
2011-03-16 2011-03-14 2.825 6,972,120 +11,284 2.98% 19,694,984
2011-03-15 2011-03-11 2.787 6,960,836 -2,172 2.98% 19,400,934
2011-03-14 2011-03-10 2.787 6,963,008 +1,327 2.98% 19,406,988
2011-03-11 2011-03-09 2.825 6,961,681 -21,904 2.98% 19,665,496
2011-03-10 2011-03-08 2.825 6,983,585 +21,904 2.99% 19,727,370
2011-03-09 2011-03-07 2.825 6,961,681 +2,655 2.98% 19,665,496
2011-03-08 2011-03-04 2.862 6,959,026 -54,295 2.98% 19,920,102
2011-03-07 2011-03-03 2.862 7,013,321 +6,637 3.00% 20,075,521
2011-03-03 2011-03-01 2.900 7,006,684 +17,922 3.00% 20,320,424
2011-03-02 2011-02-28 2.938 6,988,762 +265 2.99% 20,531,674
2011-02-28 2011-02-24 2.787 6,988,497 +14,603 2.99% 19,478,029
2011-02-24 2011-02-22 2.862 6,973,894 +9,956 2.98% 19,962,662
2011-02-23 2011-02-21 2.900 6,963,938 +2,655 2.98% 20,196,454
2011-02-22 2011-02-18 2.975 6,961,283 +1,992 2.98% 20,713,138
2011-02-21 2011-02-17 3.013 6,959,291 +4,646 2.98% 20,969,327
2011-02-17 2011-02-15 3.051 6,954,645 +6,638 2.98% 21,217,270
2011-02-16 2011-02-14 3.013 6,948,007 +10,925 2.97% 20,935,327
2011-02-15 2011-02-11 3.013 6,937,082 -6,637 2.97% 20,902,408
2011-02-14 2011-02-10 3.013 6,943,719 -4,647 2.97% 20,922,407
2011-02-11 2011-02-09 3.051 6,948,366 +15,930 2.97% 21,198,114
2011-02-10 2011-02-08 3.239 6,932,436 -19,249 2.97% 22,455,040
2011-02-09 2011-02-07 3.201 6,951,685 +15,267 2.98% 22,255,560
2011-02-08 2011-02-02 3.164 6,936,418 +5,974 2.97% 21,945,428
2011-02-07 2011-01-31 3.126 6,930,444 -26,551 2.97% 21,665,497
2011-01-31 2011-01-27 3.126 6,956,995 -3,982 2.98% 21,748,499
2011-01-28 2011-01-26 3.164 6,960,977 -1,991 2.98% 22,023,128
2011-01-27 2011-01-25 3.201 6,962,968 +29,431 2.98% 22,291,682
2011-01-26 2011-01-24 3.201 6,933,537 +33,174 2.97% 22,197,460
2011-01-25 2011-01-21 3.352 6,900,363 +677 2.95% 23,130,843
2011-01-24 2011-01-20 3.390 6,899,686 +11,284 2.95% 23,388,445
2011-01-21 2011-01-19 3.314 6,888,402 +6,331 2.95% 22,831,302
2011-01-20 2011-01-18 3.277 6,882,071 +38,498 2.95% 22,551,110
2011-01-19 2011-01-17 3.390 6,843,573 +8,629 2.93% 23,198,234
2011-01-17 2011-01-13 3.352 6,834,944 -66,376 2.93% 22,911,551
2011-01-14 2011-01-12 3.352 6,901,320 -21,240 2.95% 23,134,051
2011-01-13 2011-01-11 3.352 6,922,560 +10,620 2.96% 23,205,250
2011-01-12 2011-01-10 3.352 6,911,940 -35,843 2.96% 23,169,650
2011-01-11 2011-01-07 3.277 6,947,783 -7,965 2.97% 22,766,434
2011-01-10 2011-01-06 3.314 6,955,748 -8,629 2.98% 23,054,517
2011-01-07 2011-01-05 3.314 6,964,377 +25,887 2.98% 23,083,117
2011-01-06 2011-01-04 3.314 6,938,490 +124,787 2.97% 22,997,316
2011-01-05 2011-01-03 3.352 6,813,703 +6,637 2.92% 22,840,348
2011-01-04 2010-12-31 3.239 6,807,066 -664 2.91% 22,048,951
2011-01-03 2010-12-29 3.314 6,807,730 +1,328 2.91% 22,563,918
2010-12-29 2010-12-24 3.164 6,806,402 +4,646 2.91% 21,534,084
2010-12-23 2010-12-21 2.975 6,801,756 -255,547 2.91% 20,238,469
2010-12-22 2010-12-20 2.975 7,057,303 -15,266 3.02% 20,998,843
2010-12-20 2010-12-16 3.088 7,072,569 +3,318 3.03% 21,843,416
2010-12-16 2010-12-14 3.164 7,069,251 +1,992 3.03% 22,365,685
2010-12-14 2010-12-10 3.088 7,067,259 +1,460 3.02% 21,827,016
2010-12-10 2010-12-08 3.164 7,065,799 +45,136 3.02% 22,354,763
2010-12-08 2010-12-06 3.201 7,020,663 +6,637 3.00% 22,476,390
2010-12-06 2010-12-02 3.201 7,014,026 +32,524 3.00% 22,455,142
2010-12-03 2010-12-01 3.201 6,981,502 +101,555 2.99% 22,351,018
2010-12-02 2010-11-30 3.164 6,879,947 +124,787 2.94% 21,766,765
2010-12-01 2010-11-29 3.088 6,755,160 -1,991 2.89% 20,863,108
2010-11-29 2010-11-25 3.126 6,757,151 -26,550 2.89% 21,123,760
2010-11-26 2010-11-24 3.126 6,783,701 -9,293 2.90% 21,206,759
2010-11-24 2010-11-22 3.239 6,792,994 +5,310 2.91% 22,003,370
2010-11-23 2010-11-19 3.314 6,787,684 -79,253 2.90% 22,497,476
2010-11-22 2010-11-18 3.201 6,866,937 -29,869 2.94% 21,984,242
2010-11-19 2010-11-17 3.126 6,896,806 +23,232 2.95% 21,560,341
2010-11-18 2010-11-16 3.201 6,873,574 -10,621 2.94% 22,005,490
2010-11-17 2010-11-15 3.164 6,884,195 +9,890 2.95% 21,780,205
2010-11-16 2010-11-12 3.051 6,874,305 -9,292 2.94% 20,972,168
2010-11-15 2010-11-11 3.088 6,883,597 -525,034 2.95% 21,259,782
2010-11-12 2010-11-10 3.126 7,408,631 +108,193 3.17% 23,160,374
2010-11-11 2010-11-09 3.126 7,300,438 +664 3.12% 22,822,148
2010-11-09 2010-11-05 3.126 7,299,774 -5,310 3.12% 22,820,073
2010-11-08 2010-11-04 3.164 7,305,084 +69,031 3.13% 23,111,813
2010-11-05 2010-11-03 3.239 7,236,053 +57,083 3.10% 23,438,494
2010-11-04 2010-11-02 3.239 7,178,970 +3,983 3.07% 23,253,595
2010-11-03 2010-11-01 3.277 7,174,987 -27,215 3.07% 23,510,934
2010-11-02 2010-10-29 3.314 7,202,202 -88,943 3.08% 23,871,378
2010-11-01 2010-10-28 3.201 7,291,145 +55,755 3.12% 23,342,328
2010-10-29 2010-10-27 3.314 7,235,390 +6,638 3.10% 23,981,378
2010-10-28 2010-10-26 3.277 7,228,752 +18,851 3.09% 23,687,111
2010-10-27 2010-10-25 3.277 7,209,901 -22,568 3.09% 23,625,340
2010-10-26 2010-10-22 3.201 7,232,469 -54,428 3.10% 23,154,479
2010-10-25 2010-10-21 3.164 7,286,897 +15,266 3.12% 23,054,273
2010-10-22 2010-10-20 3.126 7,271,631 +3,983 3.11% 22,732,094
2010-10-21 2010-10-19 3.201 7,267,648 -17,922 3.11% 23,267,104
2010-10-20 2010-10-18 3.164 7,285,570 -8,629 3.12% 23,050,075
2010-10-19 2010-10-15 3.201 7,294,199 -60,402 3.12% 23,352,106
2010-10-18 2010-10-14 3.013 7,354,601 +1,328 3.15% 22,160,452
2010-10-15 2010-10-13 3.013 7,353,273 +11,284 3.15% 22,156,451
2010-10-14 2010-10-12 2.975 7,341,989 +1,327 3.14% 21,845,920
2010-10-13 2010-10-11 3.088 7,340,662 -18,585 3.14% 22,671,413
2010-10-12 2010-10-08 3.051 7,359,247 -21,904 3.15% 22,451,632
2010-10-11 2010-10-07 3.013 7,381,151 -16,594 3.16% 22,240,451
2010-10-08 2010-10-06 3.051 7,397,745 -25,223 3.17% 22,569,082
2010-10-07 2010-10-05 3.088 7,422,968 -59,738 3.18% 22,925,613
2010-10-06 2010-10-04 3.126 7,482,706 -21,904 3.20% 23,391,942
2010-10-05 2010-09-30 3.051 7,504,610 -15,267 3.21% 22,895,106
2010-10-04 2010-09-29 3.164 7,519,877 -33,851 3.22% 23,791,375
2010-09-30 2010-09-28 3.051 7,553,728 -29,870 3.23% 23,044,956
2010-09-29 2010-09-27 2.975 7,583,598 +5,310 3.25% 22,564,822
2010-09-28 2010-09-24 2.900 7,578,288 +5,311 3.24% 21,978,161
2010-09-27 2010-09-22 2.938 7,572,977 +1,327 3.24% 22,247,989
2010-09-24 2010-09-21 2.938 7,571,650 +7,301 3.24% 22,244,090
2010-09-22 2010-09-20 2.975 7,564,349 +29,206 3.24% 22,507,547
2010-09-21 2010-09-17 2.975 7,535,143 -19,913 3.22% 22,420,645
2010-09-20 2010-09-16 2.975 7,555,056 +2,655 3.23% 22,479,896
2010-09-17 2010-09-15 3.013 7,552,401 -37,170 3.23% 22,756,451
2010-09-16 2010-09-14 2.862 7,589,571 +9,292 3.25% 21,725,027
2010-09-15 2010-09-13 2.938 7,580,279 +3,319 3.24% 22,269,441
2010-09-14 2010-09-10 2.900 7,576,960 +5,974 3.24% 21,974,309
2010-09-13 2010-09-09 2.900 7,570,986 -6,638 3.24% 21,956,984
2010-09-10 2010-09-08 2.862 7,577,624 +11,284 3.24% 21,690,829
2010-09-09 2010-09-07 2.862 7,566,340 +5,310 3.24% 21,658,529
2010-09-08 2010-09-06 2.900 7,561,030 +114,565 3.24% 21,928,110
2010-09-07 2010-09-03 2.862 7,446,465 -1,991 3.19% 21,315,389
2010-09-06 2010-09-02 2.900 7,448,456 -3,319 3.19% 21,601,629
2010-09-03 2010-09-01 2.825 7,451,775 +664 3.19% 21,049,923
2010-09-02 2010-08-31 2.787 7,451,111 +16,594 3.19% 20,767,407
2010-09-01 2010-08-30 2.900 7,434,517 -2,655 3.18% 21,561,203
2010-08-31 2010-08-27 2.787 7,437,172 -15,267 3.18% 20,728,556
2010-08-30 2010-08-26 2.900 7,452,439 +3,319 3.19% 21,613,180
2010-08-27 2010-08-25 2.938 7,449,120 -14,603 3.19% 21,884,120
2010-08-26 2010-08-24 2.975 7,463,723 +664 3.19% 22,208,136
2010-08-25 2010-08-23 3.013 7,463,059 -77,660 3.19% 22,487,251
2010-08-24 2010-08-20 3.013 7,540,719 +10,620 3.23% 22,721,252
2010-08-23 2010-08-19 3.051 7,530,099 +6,638 3.22% 22,972,868
2010-08-20 2010-08-18 3.051 7,523,461 +26,550 3.22% 22,952,617
2010-08-19 2010-08-17 3.051 7,496,911 -1,327 3.21% 22,871,618
2010-08-18 2010-08-16 3.051 7,498,238 -15,267 3.21% 22,875,666
2010-08-17 2010-08-13 3.088 7,513,505 +13,276 3.22% 23,205,234
2010-08-16 2010-08-12 3.126 7,500,229 -21,904 3.21% 23,446,722
2010-08-13 2010-08-11 3.088 7,522,133 -23,232 3.22% 23,231,881
2010-08-12 2010-08-10 3.277 7,545,365 -89,608 3.23% 24,724,585
2010-08-11 2010-08-09 3.390 7,634,973 +34,516 3.27% 25,880,909
2010-08-10 2010-08-06 3.164 7,600,457 +3,982 3.25% 24,046,314
2010-08-09 2010-08-05 3.164 7,596,475 +5,311 3.25% 24,033,715
2010-08-06 2010-08-04 3.201 7,591,164 +127,441 3.25% 24,302,828
2010-08-05 2010-08-03 3.201 7,463,723 +74,341 3.19% 23,894,830
2010-08-04 2010-08-02 3.390 7,389,382 +75,669 3.16% 25,048,409
2010-08-03 2010-07-30 2.975 7,313,713 -8,629 3.13% 21,761,785
2010-08-02 2010-07-29 2.900 7,322,342 +1,328 3.13% 21,235,879
2010-07-29 2010-07-27 2.862 7,321,014 +48,454 3.13% 20,956,287
2010-07-28 2010-07-26 2.787 7,272,560 +26,550 3.11% 20,269,757
2010-07-27 2010-07-23 2.862 7,246,010 +3,319 3.10% 20,741,590
2010-07-26 2010-07-22 2.862 7,242,691 +8,231 3.10% 20,732,089
2010-07-23 2010-07-21 2.862 7,234,460 -1,992 3.10% 20,708,528
2010-07-22 2010-07-20 2.825 7,236,452 -6,637 3.10% 20,441,674
2010-07-21 2010-07-19 2.825 7,243,089 -21,240 3.10% 20,460,423
2010-07-20 2010-07-16 2.862 7,264,329 +663 3.11% 20,794,027
2010-07-19 2010-07-15 2.900 7,263,666 +13,275 3.11% 21,065,710
2010-07-16 2010-07-14 2.938 7,250,391 +12,612 3.10% 21,300,291
2010-07-15 2010-07-13 2.938 7,237,779 +3,982 3.10% 21,263,240
2010-07-14 2010-07-12 2.938 7,233,797 -13,938 3.10% 21,251,541
2010-07-13 2010-07-09 2.975 7,247,735 +663 3.10% 21,565,469
2010-07-12 2010-07-08 2.938 7,247,072 +11,284 3.10% 21,290,541
2010-07-09 2010-07-07 2.938 7,235,788 -19,913 3.10% 21,257,390
2010-07-07 2010-07-05 2.862 7,255,701 +664 3.11% 20,769,330
2010-07-06 2010-07-02 2.900 7,255,037 -1,327 3.10% 21,040,685
2010-07-02 2010-06-29 2.938 7,256,364 +13,275 3.11% 21,317,839
2010-06-30 2010-06-28 2.975 7,243,089 +1,327 3.10% 21,551,645
2010-06-29 2010-06-25 3.013 7,241,762 +1,328 3.10% 21,820,452
2010-06-28 2010-06-24 3.013 7,240,434 +664 3.10% 21,816,451
2010-06-22 2010-06-18 2.975 7,239,770 -3,983 3.10% 21,541,769
2010-06-21 2010-06-17 3.088 7,243,753 -5,974 3.10% 22,372,113
2010-06-18 2010-06-15 3.051 7,249,727 -2,655 3.10% 22,117,508
2010-06-17 2010-06-14 3.088 7,252,382 -5,310 3.10% 22,398,763
2010-06-15 2010-06-11 2.975 7,257,692 +3,983 3.11% 21,595,096
2010-06-14 2010-06-10 2.938 7,253,709 +7,965 3.10% 21,310,039
2010-06-10 2010-06-08 3.013 7,245,744 +2,655 3.10% 21,832,451
2010-06-09 2010-06-07 2.975 7,243,089 +1,327 3.10% 21,551,645
2010-06-08 2010-06-04 3.126 7,241,762 -1,991 3.10% 22,638,719
2010-06-04 2010-06-02 3.051 7,243,753 +664 3.10% 22,099,282
2010-06-03 2010-06-01 3.126 7,243,089 -2,655 3.10% 22,642,868
2010-06-02 2010-05-31 3.164 7,245,744 -16,594 3.10% 22,924,073
2010-06-01 2010-05-28 3.126 7,262,338 -11,284 3.11% 22,703,043
2010-05-31 2010-05-27 3.013 7,273,622 +2,655 3.11% 21,916,451
2010-05-28 2010-05-26 2.870 7,270,967 -1,991 3.11% 20,867,926
2010-05-27 2010-05-25 2.870 7,272,958 -76,312 3.11% 20,873,640
2010-05-26 2010-05-24 2.907 7,349,270 -1,342 3.11% 21,366,589
2010-05-25 2010-05-20 2.870 7,350,612 +2,012 3.11% 21,096,510
2010-05-24 2010-05-19 2.982 7,348,600 +6,707 3.11% 21,912,452
2010-05-20 2010-05-18 3.131 7,341,893 +16,098 3.11% 22,987,075
2010-05-19 2010-05-17 3.131 7,325,795 +29,512 3.10% 22,936,673
2010-05-17 2010-05-13 3.317 7,296,283 +20,792 3.09% 24,204,051
2010-05-14 2010-05-12 3.280 7,275,491 -96,584 3.08% 23,863,897
2010-05-13 2010-05-11 3.355 7,372,075 +31,524 3.12% 24,730,257
2010-05-12 2010-05-10 3.466 7,340,551 +27,500 3.11% 25,445,324
2010-05-11 2010-05-07 3.243 7,313,051 +85,852 3.10% 23,714,514
2010-05-10 2010-05-06 3.355 7,227,199 +5,366 3.06% 24,244,258
2010-05-07 2010-05-05 3.504 7,221,833 -91,889 3.06% 25,302,980
2010-05-06 2010-05-04 3.578 7,313,722 -40,646 3.10% 26,170,141
2010-05-05 2010-05-03 3.541 7,354,368 -38,902 3.11% 26,041,461
2010-05-04 2010-04-30 3.615 7,393,270 -33,536 3.13% 26,730,352
2010-05-03 2010-04-29 3.653 7,426,806 +14,756 3.15% 27,128,422
2010-04-30 2010-04-28 3.727 7,412,050 +13,414 3.14% 27,627,063
2010-04-29 2010-04-27 3.802 7,398,636 +6,976 3.13% 28,128,606
2010-04-28 2010-04-26 3.876 7,391,660 +9,390 3.13% 28,653,106
2010-04-27 2010-04-23 3.876 7,382,270 -7,378 3.13% 28,616,706
2010-04-26 2010-04-22 3.876 7,389,648 +8,719 3.13% 28,645,306
2010-04-23 2010-04-21 3.951 7,380,929 -28,841 3.13% 29,161,729
2010-04-22 2010-04-20 4.026 7,409,770 +95,914 3.14% 29,828,050
2010-04-21 2010-04-19 3.951 7,313,856 +36,219 3.10% 28,896,727
2010-04-20 2010-04-16 4.100 7,277,637 -15,427 3.08% 29,838,670
2010-04-19 2010-04-15 4.100 7,293,064 +34,833 3.09% 29,901,921
2010-04-16 2010-04-14 4.100 7,258,231 +696,882 3.07% 29,759,104
2010-04-15 2010-04-13 3.951 6,561,349 +2,012 2.78% 25,923,604
2010-04-14 2010-04-12 4.026 6,559,337 +26,829 2.78% 26,404,630
2010-04-13 2010-04-09 3.876 6,532,508 +32,195 2.77% 25,322,680
2010-04-12 2010-04-08 3.802 6,500,313 +57,682 2.75% 24,713,305
2010-04-09 2010-04-07 3.802 6,442,631 +21,463 2.73% 24,494,006
2010-04-07 2010-03-31 3.951 6,421,168 +11,403 2.72% 25,369,755
2010-04-01 2010-03-30 3.951 6,409,765 +22,804 2.71% 25,324,703
2010-03-31 2010-03-29 4.100 6,386,961 +73,780 2.70% 26,186,854
2010-03-30 2010-03-26 3.876 6,313,181 +38,902 2.67% 24,472,479
2010-03-29 2010-03-25 3.951 6,274,279 -16,098 2.66% 24,789,403
2010-03-26 2010-03-24 3.504 6,290,377 +26,829 2.66% 22,039,458
2010-03-25 2010-03-23 3.541 6,263,548 +35,549 2.65% 22,178,920
2010-03-24 2010-03-22 3.578 6,227,999 -5,366 2.64% 22,285,180
2010-03-23 2010-03-19 3.727 6,233,365 -13,415 2.64% 23,233,730
2010-03-22 2010-03-18 3.802 6,246,780 -1,341 2.65% 23,749,407
2010-03-19 2010-03-17 3.504 6,248,121 +30,853 2.65% 21,891,407
2010-03-18 2010-03-16 3.541 6,217,268 +2,012 2.63% 22,015,045
2010-03-17 2010-03-15 3.429 6,215,256 -6,036 2.63% 21,312,934
2010-03-16 2010-03-12 3.392 6,221,292 -33,536 2.63% 21,101,744
2010-03-15 2010-03-11 3.429 6,254,828 +670 2.65% 21,448,631
2010-03-12 2010-03-10 3.504 6,254,158 +18,110 2.65% 21,912,558
2010-03-11 2010-03-09 3.392 6,236,048 -10,732 2.64% 21,151,795
2010-03-10 2010-03-08 3.317 6,246,780 +13,415 2.65% 20,722,522
2010-03-09 2010-03-05 3.317 6,233,365 +3,354 2.64% 20,678,020
2010-03-08 2010-03-04 3.317 6,230,011 -6,037 2.64% 20,666,894
2010-03-05 2010-03-03 3.355 6,236,048 +6,037 2.64% 20,919,357
2010-03-04 2010-03-02 3.392 6,230,011 -5,366 2.64% 21,131,318
2010-03-03 2010-03-01 3.392 6,235,377 +13,414 2.64% 21,149,519
2010-03-02 2010-02-26 3.392 6,221,963 -72,438 2.64% 21,104,020
2010-03-01 2010-02-25 3.280 6,294,401 -2,683 2.67% 20,645,883
2010-02-26 2010-02-24 3.056 6,297,084 +30,183 2.67% 19,246,409
2010-02-25 2010-02-23 2.982 6,266,901 +66,401 2.65% 18,686,984
2010-02-24 2010-02-22 3.056 6,200,500 -1,341 2.63% 18,951,210
2010-02-23 2010-02-19 2.833 6,201,841 +10,731 2.63% 17,568,335
2010-02-19 2010-02-17 3.056 6,191,110 -2,012 2.62% 18,922,510
2010-02-17 2010-02-11 2.982 6,193,122 -1,341 2.62% 18,466,985
2010-02-12 2010-02-10 2.907 6,194,463 +13,414 2.62% 18,009,209
2010-02-10 2010-02-08 2.833 6,181,049 -10,061 2.62% 17,509,436
2010-02-08 2010-02-04 2.870 6,191,110 +671 2.62% 17,768,699
2010-02-04 2010-02-02 3.019 6,190,439 +27,500 2.62% 18,689,722
2010-02-03 2010-02-01 2.945 6,162,939 +10,061 2.61% 18,147,272
2010-02-01 2010-01-28 3.019 6,152,878 +26,829 2.61% 18,576,321
2010-01-28 2010-01-26 2.982 6,126,049 +670 2.59% 18,266,983
2010-01-27 2010-01-25 3.168 6,125,379 +6,037 2.59% 19,406,547
2010-01-26 2010-01-22 3.205 6,119,342 -8,049 2.59% 19,615,508
2010-01-25 2010-01-21 3.355 6,127,391 +60,365 2.60% 20,554,858
2010-01-22 2010-01-20 3.504 6,067,026 -17,438 2.57% 21,256,908
2010-01-21 2010-01-19 3.541 6,084,464 +7,377 2.58% 21,544,792
2010-01-20 2010-01-18 3.168 6,077,087 -30,853 2.57% 19,253,548
2010-01-19 2010-01-15 2.982 6,107,940 +68,816 2.59% 18,212,985
2010-01-18 2010-01-14 2.982 6,039,124 -38,902 2.56% 18,007,786
2010-01-15 2010-01-13 2.907 6,078,026 +2,683 2.57% 17,670,691
2010-01-14 2010-01-12 2.982 6,075,343 -8,719 2.57% 18,115,786
2010-01-13 2010-01-11 2.945 6,084,062 -12,073 2.58% 17,915,012
2010-01-12 2010-01-08 2.833 6,096,135 +20,122 2.58% 17,268,895
2010-01-11 2010-01-07 2.795 6,076,013 +19,451 2.57% 16,985,422
2010-01-07 2010-01-05 2.982 6,056,562 +4,748 2.57% 18,059,783
2010-01-06 2010-01-04 2.945 6,051,814 -37,560 2.56% 17,820,055
2010-01-05 2009-12-31 2.795 6,089,374 -6,037 2.58% 17,022,772
2010-01-04 2009-12-29 2.758 6,095,411 +1,342 2.58% 16,812,453
2009-12-30 2009-12-28 2.721 6,094,069 -1,342 2.58% 16,581,607
2009-12-29 2009-12-24 2.684 6,095,411 +5,471 2.58% 16,358,063
2009-12-28 2009-12-22 2.572 6,089,940 +252,192 2.58% 15,662,406
2009-12-23 2009-12-21 2.684 5,837,748 +26,829 2.47% 15,666,581
2009-12-22 2009-12-18 2.609 5,810,919 +83,840 2.46% 15,161,398
2009-12-21 2009-12-17 2.646 5,727,079 +27,500 2.43% 15,156,115
2009-12-18 2009-12-16 2.795 5,699,579 +1,341 2.41% 15,933,105
2009-12-17 2009-12-15 2.833 5,698,238 +16,768 2.41% 16,141,748
2009-12-16 2009-12-14 2.870 5,681,470 +6,037 2.41% 16,306,015
2009-12-15 2009-12-11 2.907 5,675,433 +4,695 2.40% 16,500,230
2009-12-14 2009-12-10 2.833 5,670,738 +44,939 2.40% 16,063,847
2009-12-11 2009-12-09 2.833 5,625,799 +96,584 2.38% 15,936,545
2009-12-10 2009-12-08 2.870 5,529,215 +16,768 2.34% 15,869,037
2009-12-09 2009-12-07 3.019 5,512,447 -2,683 2.33% 16,642,778
2009-12-08 2009-12-04 2.833 5,515,130 +105,974 2.34% 15,623,047
2009-12-07 2009-12-03 2.833 5,409,156 +130,791 2.29% 15,322,848
2009-12-04 2009-12-02 2.833 5,278,365 +115,982 2.24% 14,952,348
2009-12-03 2009-12-01 2.795 5,162,383 +164,327 2.19% 14,431,380
2009-12-02 2009-11-30 2.833 4,998,056 +203,900 2.12% 14,158,299
2009-12-01 2009-11-27 2.684 4,794,156 +47,622 2.03% 12,865,926
2009-11-30 2009-11-26 2.758 4,746,534 +126,766 2.01% 13,091,961
2009-11-27 2009-11-25 2.833 4,619,768 -424,568 1.96% 13,086,700
2009-11-26 2009-11-24 2.870 5,044,336 +143,535 2.14% 14,477,418
2009-11-25 2009-11-23 2.870 4,900,801 -48,963 2.08% 14,065,468
2009-11-24 2009-11-20 2.758 4,949,764 +55,000 2.10% 13,652,513
2009-11-23 2009-11-19 2.684 4,894,764 +14,890 2.07% 13,135,924
2009-11-20 2009-11-18 2.721 4,879,874 -25,488 2.07% 13,277,853
2009-11-19 2009-11-17 2.684 4,905,362 +44,268 2.08% 13,164,366
2009-11-18 2009-11-16 2.721 4,861,094 +164,327 2.06% 13,226,754
2009-11-17 2009-11-13 2.646 4,696,767 +132,804 1.99% 12,429,503
2009-11-16 2009-11-12 2.609 4,563,963 +128,779 1.93% 11,907,937
2009-11-13 2009-11-11 2.646 4,435,184 +277,679 1.88% 11,737,250
2009-11-12 2009-11-10 2.758 4,157,505 +174,388 1.76% 11,467,292
2009-11-11 2009-11-09 2.795 3,983,117 +135,486 1.69% 11,134,756
2009-11-10 2009-11-06 2.870 3,847,631 +121,401 1.63% 11,042,833
2009-11-09 2009-11-05 2.907 3,726,230 -46,280 1.58% 10,833,297
2009-11-06 2009-11-04 2.572 3,772,510 +160,974 1.60% 9,702,326
2009-11-05 2009-11-03 2.535 3,611,536 +193,839 1.53% 9,153,712
2009-11-04 2009-11-02 2.572 3,417,697 +233,010 1.45% 8,789,801
2009-11-03 2009-10-30 2.535 3,184,687 +88,535 1.35% 8,071,831
2009-11-02 2009-10-29 2.572 3,096,152 +53,658 1.31% 7,962,836
2009-10-30 2009-10-28 2.572 3,042,494 +44,268 1.29% 7,824,835
2009-10-29 2009-10-27 2.497 2,998,226 +142,864 1.27% 7,487,478
2009-10-28 2009-10-23 2.572 2,855,362 +148,901 1.21% 7,343,560
2009-10-27 2009-10-22 2.535 2,706,461 +55,670 1.15% 6,859,731
2009-10-23 2009-10-21 2.572 2,650,791 +58,755 1.12% 6,817,434
2009-10-22 2009-10-20 2.572 2,592,036 +97,255 1.10% 6,666,325
2009-10-21 2009-10-19 2.572 2,494,781 +10,061 1.06% 6,416,200
2009-10-20 2009-10-16 2.535 2,484,720 -14,756 1.05% 6,297,711
2009-10-19 2009-10-15 2.572 2,499,476 +160,974 1.06% 6,428,275
2009-10-16 2009-10-14 2.572 2,338,502 +6,036 0.99% 6,014,274
2009-10-15 2009-10-13 2.572 2,332,466 -12,744 0.99% 5,998,750
2009-10-12 2009-10-08 2.423 2,345,210 +1,342 0.99% 5,681,872
2009-10-09 2009-10-07 2.423 2,343,868 +4,695 0.99% 5,678,621
2009-10-07 2009-10-05 2.348 2,339,173 -4,695 0.99% 5,492,869
2009-10-06 2009-10-02 2.348 2,343,868 +671 0.99% 5,503,894
2009-10-05 2009-09-30 2.460 2,343,197 -12,744 0.99% 5,764,334
2009-09-29 2009-09-25 2.497 2,355,941 +671 1.00% 5,883,498
2009-09-28 2009-09-24 2.497 2,355,270 -11,403 1.00% 5,881,822
2009-09-25 2009-09-23 2.572 2,366,673 +38,902 1.00% 6,086,726
2009-09-24 2009-09-22 2.609 2,327,771 +2,012 0.99% 6,073,439
2009-09-22 2009-09-18 2.609 2,325,759 -14,755 0.98% 6,068,189
2009-09-21 2009-09-17 2.572 2,340,514 +25,487 0.99% 6,019,449
2009-09-18 2009-09-16 2.609 2,315,027 +12,073 0.98% 6,040,188
2009-09-15 2009-09-11 2.609 2,302,954 +12,073 0.98% 6,008,688
2009-09-14 2009-09-10 2.646 2,290,881 +10,061 0.97% 6,062,577
2009-09-11 2009-09-09 2.646 2,280,820 -46,280 0.97% 6,035,952
2009-09-10 2009-09-08 2.535 2,327,100 +13,414 0.99% 5,898,211
2009-09-09 2009-09-07 2.535 2,313,686 +1,342 0.98% 5,864,213
2009-09-08 2009-09-04 2.497 2,312,344 +671 0.98% 5,774,623
2009-09-07 2009-09-03 2.460 2,311,673 -7,378 0.98% 5,686,784
2009-09-04 2009-09-02 2.460 2,319,051 -7,378 0.98% 5,704,934
2009-09-02 2009-08-31 2.497 2,326,429 -4,025 0.99% 5,809,797
2009-09-01 2009-08-28 2.535 2,330,454 -670 0.99% 5,906,712
2009-08-31 2009-08-27 2.535 2,331,124 +32,865 0.99% 5,908,411
2009-08-28 2009-08-26 2.572 2,298,259 +671 0.97% 5,910,775
2009-08-27 2009-08-25 2.460 2,297,588 +8,049 0.97% 5,652,134
2009-08-26 2009-08-24 2.460 2,289,539 +208,595 0.97% 5,632,334
2009-08-25 2009-08-21 2.535 2,080,944 +1,341 0.88% 5,274,310
2009-08-24 2009-08-20 2.497 2,079,603 +9,390 0.88% 5,193,398
2009-08-21 2009-08-19 2.423 2,070,213 +7,378 0.88% 5,015,622
2009-08-20 2009-08-18 2.535 2,062,835 -61,036 0.87% 5,228,412
2009-08-19 2009-08-17 2.572 2,123,871 -24,146 0.90% 5,462,276
2009-08-18 2009-08-14 2.721 2,148,017 +24,817 0.91% 5,844,629
2009-08-17 2009-08-13 2.758 2,123,200 +6,305 0.90% 5,856,242
2009-08-14 2009-08-12 2.721 2,116,895 -416,520 0.90% 5,759,948
2009-08-13 2009-08-11 2.833 2,533,415 +3,354 1.07% 7,176,560
2009-08-12 2009-08-10 2.833 2,530,061 +8,719 1.07% 7,167,059
2009-08-11 2009-08-07 2.795 2,521,342 +25,488 1.07% 7,048,382
2009-08-10 2009-08-06 2.833 2,495,854 -12,073 1.06% 7,070,159
2009-08-07 2009-08-05 2.833 2,507,927 +58,353 1.06% 7,104,358
2009-08-06 2009-08-04 2.945 2,449,574 -4,695 1.04% 7,212,969
2009-08-05 2009-08-03 2.945 2,454,269 +13,414 1.04% 7,226,793
2009-08-04 2009-07-31 2.945 2,440,855 +67,073 1.03% 7,187,295
2009-08-03 2009-07-30 2.870 2,373,782 +1,341 1.01% 6,812,836
2009-07-31 2009-07-29 2.907 2,372,441 +26,158 1.00% 6,897,416
2009-07-30 2009-07-28 2.945 2,346,283 +1,342 0.99% 6,908,820
2009-07-29 2009-07-27 2.945 2,344,941 -2,012 0.99% 6,904,868
2009-07-28 2009-07-24 2.945 2,346,953 +670 0.99% 6,910,793
2009-07-27 2009-07-23 2.982 2,346,283 +6,037 0.99% 6,996,273
2009-07-24 2009-07-22 2.907 2,340,246 -146,218 0.99% 6,803,815
2009-07-23 2009-07-21 2.795 2,486,464 +24,146 1.05% 6,950,880
2009-07-22 2009-07-20 2.833 2,462,318 +2,012 1.04% 6,975,159
2009-07-20 2009-07-16 2.795 2,460,306 -25,487 1.04% 6,877,756
2009-07-17 2009-07-15 2.795 2,485,793 +27,499 1.05% 6,949,005
2009-07-14 2009-07-10 2.758 2,458,294 +12,744 1.04% 6,780,503
2009-07-13 2009-07-09 2.684 2,445,550 +671 1.04% 6,563,046
2009-07-10 2009-07-08 2.758 2,444,879 +671 1.04% 6,743,502
2009-07-09 2009-07-07 2.758 2,444,208 +670 1.04% 6,741,651
2009-07-08 2009-07-06 2.833 2,443,538 +1,342 1.03% 6,921,960
2009-07-07 2009-07-03 2.833 2,442,196 +30,317 1.03% 6,918,158
2009-07-06 2009-07-02 2.833 2,411,879 +1,341 1.02% 6,832,277
2009-07-02 2009-06-29 2.795 2,410,538 -1,341 1.02% 6,738,630
2009-06-30 2009-06-26 2.795 2,411,879 +26,828 1.02% 6,742,379
2009-06-29 2009-06-25 2.684 2,385,051 -6,707 1.01% 6,400,686
2009-06-26 2009-06-24 2.609 2,391,758 +8,720 1.01% 6,240,389
2009-06-25 2009-06-23 2.572 2,383,038 -24,146 1.01% 6,128,814
2009-06-23 2009-06-19 2.721 2,407,184 -6,708 1.02% 6,549,807
2009-06-22 2009-06-18 2.684 2,413,892 -2,012 1.02% 6,478,086
2009-06-19 2009-06-17 2.758 2,415,904 -4,695 1.02% 6,663,582
2009-06-18 2009-06-16 2.758 2,420,599 +671 1.03% 6,676,532
2009-06-16 2009-06-12 2.907 2,419,928 +4,695 1.02% 7,035,475
2009-06-15 2009-06-11 2.945 2,415,233 -17,439 1.02% 7,111,849
2009-06-11 2009-06-09 2.870 2,432,672 +12,878 1.03% 6,981,852
2009-06-10 2009-06-08 3.056 2,419,794 +3,354 1.02% 7,395,859
2009-06-09 2009-06-05 3.131 2,416,440 +459,445 1.02% 7,565,745
2009-06-08 2009-06-04 3.056 1,956,995 +671 0.83% 5,981,360
2009-06-05 2009-06-03 2.907 1,956,324 -8,049 0.83% 5,687,636
2009-06-04 2009-06-02 2.907 1,964,373 +6,708 0.83% 5,711,037
2009-06-03 2009-06-01 2.907 1,957,665 -8,049 0.83% 5,691,534
2009-06-02 2009-05-29 2.907 1,965,714 -2,012 0.83% 5,714,935
2009-06-01 2009-05-27 2.721 1,967,726 +6,707 0.83% 5,354,068
2009-05-29 2009-05-26 2.721 1,961,019 +24,146 0.83% 5,335,818
2009-05-27 2009-05-25 2.684 1,936,873 -671 0.82% 5,197,925
2009-05-26 2009-05-22 2.684 1,937,544 +13,415 0.82% 5,199,726
2009-05-22 2009-05-20 2.699 1,924,129 +13,414 0.81% 5,193,120
2009-05-21 2009-05-19 2.699 1,910,715 -38,532 0.81% 5,156,917
2009-05-20 2009-05-18 2.517 1,949,247 -6,169 0.81% 4,905,445
2009-05-19 2009-05-15 2.371 1,955,416 -25,636 0.81% 4,635,697
2009-05-18 2009-05-14 2.334 1,981,052 -36,329 0.82% 4,624,218
2009-05-15 2009-05-13 2.371 2,017,381 -69,231 0.84% 4,782,597
2009-05-14 2009-05-12 2.298 2,086,612 +11,653 0.86% 4,794,516
2009-05-13 2009-05-11 2.371 2,074,959 +11,653 0.86% 4,919,097
2009-05-12 2009-05-08 2.261 2,063,306 -77,456 0.86% 4,665,711
2009-05-11 2009-05-07 2.225 2,140,762 -269,383 0.89% 4,762,782
2009-05-08 2009-05-06 2.298 2,410,145 -272,125 1.00% 5,537,914
2009-05-07 2009-05-05 2.079 2,682,270 -10,282 1.11% 5,576,219
2009-05-06 2009-05-04 2.079 2,692,552 +614,166 1.12% 5,597,595
2009-05-05 2009-04-30 1.970 2,078,386 -45,240 0.86% 4,093,384
2009-05-04 2009-04-29 1.933 2,123,626 -3,427 0.88% 4,105,031
2009-04-30 2009-04-28 1.897 2,127,053 +277,608 0.88% 4,034,077
2009-04-29 2009-04-27 1.933 1,849,445 -10,282 0.77% 3,575,031
2009-04-28 2009-04-24 2.042 1,859,727 -2,763,197 0.77% 3,798,391
2009-04-27 2009-04-23 1.933 4,622,924 -309,139 1.92% 8,936,246
2009-04-24 2009-04-22 1.970 4,932,063 -646,382 2.04% 9,713,704
2009-04-23 2009-04-21 2.006 5,578,445 -744,402 2.31% 11,190,213
2009-04-22 2009-04-20 2.079 6,322,847 -773,876 2.62% 13,144,680
2009-04-21 2009-04-17 2.079 7,096,723 +15,766 2.94% 14,753,505
2009-04-20 2009-04-16 2.152 7,080,957 +9,596 2.93% 15,237,245
2009-04-17 2009-04-15 2.188 7,071,361 -2,056 2.93% 15,474,504
2009-04-16 2009-04-14 2.152 7,073,417 +381,797 2.93% 15,221,020
2009-04-15 2009-04-09 2.079 6,691,620 +6,854 2.77% 13,911,329
2009-04-14 2009-04-08 2.006 6,684,766 +219,345 2.77% 13,409,463
2009-04-09 2009-04-07 1.970 6,465,421 +4,113 2.68% 12,733,654
2009-04-08 2009-04-06 1.860 6,461,308 -895,201 2.68% 12,018,579
2009-04-07 2009-04-03 1.824 7,356,509 -904,112 3.05% 13,415,420
2009-04-06 2009-04-02 1.897 8,260,621 -1,292,079 3.42% 15,666,736
2009-04-03 2009-04-01 1.860 9,552,700 -57,578 3.96% 17,768,829
2009-04-02 2009-03-31 1.860 9,610,278 -5,484 3.98% 17,875,929
2009-04-01 2009-03-30 1.860 9,615,762 -2,379,206 3.98% 17,886,130
2009-03-31 2009-03-27 1.714 11,994,968 -2,120,791 4.97% 20,561,720
2009-03-30 2009-03-26 1.780 14,115,759 -1,332,520 5.85% 25,123,871
2009-03-26 2009-03-24 1.773 15,448,279 +36,329 6.40% 27,382,864
2009-03-25 2009-03-23 1.809 15,411,950 +11,653 6.39% 27,880,577
2009-03-24 2009-03-20 1.816 15,400,297 +18,507 6.38% 27,971,833
2009-03-23 2009-03-19 1.824 15,381,790 +148,425 6.37% 28,050,420
2009-03-20 2009-03-18 1.794 15,233,365 -13,709 6.31% 27,335,275
2009-03-19 2009-03-17 1.678 15,247,074 -122,696 6.32% 25,580,370
2009-03-18 2009-03-16 1.736 15,369,770 -242,924 6.37% 26,683,132
2009-03-17 2009-03-13 1.736 15,612,694 -392,765 6.47% 27,104,868
2009-03-16 2009-03-12 1.700 16,005,459 -293,373 6.63% 27,202,984
2009-03-13 2009-03-11 1.729 16,298,832 -277,609 6.75% 28,177,166
2009-03-12 2009-03-10 1.751 16,576,441 -109,672 6.87% 29,019,840
2009-03-11 2009-03-09 1.751 16,686,113 -116,527 6.91% 29,211,840
2009-03-10 2009-03-06 1.802 16,802,640 -518,202 6.96% 30,273,802
2009-03-09 2009-03-05 1.780 17,320,842 -136,406 7.18% 30,828,423
2009-03-06 2009-03-04 1.816 17,457,248 -490,784 7.23% 31,707,910
2009-03-05 2009-03-03 1.816 17,948,032 -346,839 7.44% 32,599,329
2009-03-02 2009-02-26 1.794 18,294,871 +1,371 7.58% 32,828,946
2009-02-26 2009-02-24 1.824 18,293,500 -163,138 7.58% 33,360,250
2009-02-25 2009-02-23 1.860 18,456,638 -130,236 7.65% 34,330,906
2009-02-24 2009-02-20 1.824 18,586,874 -313,252 7.70% 33,895,251
2009-02-23 2009-02-19 1.933 18,900,126 -135,719 7.83% 36,534,491
2009-02-20 2009-02-18 1.933 19,035,845 -322,163 7.89% 36,796,840
2009-02-19 2009-02-17 1.933 19,358,008 -123,382 8.02% 37,419,590
2009-02-18 2009-02-16 2.006 19,481,390 -258,415 8.07% 39,079,151
2009-02-17 2009-02-13 2.042 19,739,805 -335,872 8.18% 40,317,480
2009-02-16 2009-02-12 2.042 20,075,677 -113,100 8.32% 41,003,480
2009-02-13 2009-02-11 2.079 20,188,777 -245,392 8.37% 41,970,811
2009-02-12 2009-02-10 2.152 20,434,169 -144,630 8.47% 43,971,520
2009-02-11 2009-02-09 2.115 20,578,799 -410,587 8.53% 43,532,189
2009-02-04 2009-02-02 2.042 20,989,386 -9,596 8.70% 42,869,681
2009-02-02 2009-01-29 2.006 20,998,982 -685 8.70% 42,123,400
2009-01-29 2009-01-22 2.042 20,999,667 +1,371 8.70% 42,890,679
2009-01-21 2009-01-19 2.042 20,998,296 -1,371 8.70% 42,887,879
2009-01-20 2009-01-16 2.042 20,999,667 +1,371 8.70% 42,890,679
2009-01-19 2009-01-15 2.079 20,998,296 +2,741 8.70% 43,653,734
2009-01-16 2009-01-14 2.115 20,995,555 -24,757 8.70% 44,413,791
2009-01-15 2009-01-13 2.079 21,020,312 +26,733 8.71% 43,699,504
2009-01-14 2009-01-12 2.115 20,993,579 +685 8.70% 44,409,611
2009-01-13 2009-01-09 2.225 20,992,894 -4,112 8.70% 46,705,136
2009-01-12 2009-01-08 2.225 20,997,006 -10,968 8.70% 46,714,284
2009-01-09 2009-01-07 2.334 21,007,974 +686 8.71% 49,037,310
2009-01-08 2009-01-06 2.371 21,007,288 -26,733 8.71% 49,801,891
2009-01-07 2009-01-05 2.225 21,034,021 +6,855 8.72% 46,796,635
2009-01-06 2009-01-02 2.188 21,027,166 +4,112 8.71% 46,014,476
2009-01-05 2008-12-31 2.188 21,023,054 +7,540 8.71% 46,005,478
2009-01-02 2008-12-29 2.225 21,015,514 +2,742 8.71% 46,755,461
2008-12-30 2008-12-24 2.261 21,012,772 +6,855 8.71% 47,515,743
2008-12-29 2008-12-22 2.298 21,005,917 +5,483 8.71% 48,266,375
2008-12-23 2008-12-19 2.261 21,000,434 +686 8.70% 47,487,844
2008-12-22 2008-12-18 2.261 20,999,748 +1,371 8.70% 47,486,292
2008-12-19 2008-12-17 2.298 20,998,377 +16,451 8.70% 48,249,050
2008-12-18 2008-12-16 2.298 20,981,926 -343,412 8.70% 48,211,250
2008-12-17 2008-12-15 2.188 21,325,338 -861,614 8.84% 46,666,976
2008-12-16 2008-12-12 2.188 22,186,952 -240,594 9.19% 48,552,476
2008-12-15 2008-12-11 2.261 22,427,546 -362,605 9.29% 50,714,942
2008-12-12 2008-12-10 2.188 22,790,151 -191,927 9.44% 49,872,477
2008-12-11 2008-12-09 2.188 22,982,078 -204,950 9.52% 50,292,478
2008-12-10 2008-12-08 2.188 23,187,028 -235,110 9.61% 50,740,977
2008-12-09 2008-12-05 2.152 23,422,138 -54,836 9.71% 50,401,219
2008-12-08 2008-12-04 2.079 23,476,974 -106,246 9.73% 48,806,702
2008-12-05 2008-12-03 2.152 23,583,220 -118,583 9.77% 50,747,845
2008-12-04 2008-12-02 2.042 23,701,803 -43,869 9.82% 48,409,645
2008-12-03 2008-12-01 2.079 23,745,672 -178,218 9.84% 49,365,303
2008-12-02 2008-11-28 1.897 23,923,890 -114,470 9.91% 45,373,014
2008-12-01 2008-11-27 1.970 24,038,360 -121,325 9.96% 47,343,579
2008-11-28 2008-11-26 2.042 24,159,685 -61,006 10.01% 49,344,844
2008-11-27 2008-11-25 2.079 24,220,691 -21,249 10.04% 50,352,829
2008-11-26 2008-11-24 2.042 24,241,940 +10,282 10.05% 49,512,846
2008-11-25 2008-11-21 2.152 24,231,658 -30,160 10.04% 52,143,194
2008-11-24 2008-11-20 2.152 24,261,818 -117,898 10.05% 52,208,094
2008-11-21 2008-11-19 2.115 24,379,716 -70,601 10.10% 51,572,612
2008-11-20 2008-11-18 2.152 24,450,317 -128,180 10.13% 52,613,718
2008-11-19 2008-11-17 2.152 24,578,497 -138,461 10.19% 52,889,544
2008-11-18 2008-11-14 2.407 24,716,958 +10,967 10.24% 59,497,874
2008-11-17 2008-11-13 2.480 24,705,991 -5,758 10.24% 61,273,640
2008-11-14 2008-11-12 2.517 24,711,749 -13,709 10.24% 62,189,213
2008-11-13 2008-11-11 2.188 24,725,458 +12,338 10.25% 54,107,577
2008-11-12 2008-11-10 2.261 24,713,120 -2,056 10.24% 55,883,263
2008-11-10 2008-11-06 2.006 24,715,176 +20,563 10.24% 49,577,987
2008-11-06 2008-11-04 1.970 24,694,613 -2,056 10.23% 48,636,070
2008-10-24 2008-10-22 2.079 24,696,669 -2,742 10.23% 51,342,348
2008-10-23 2008-10-21 2.261 24,699,411 +1,371 10.24% 55,852,263
2008-10-21 2008-10-17 2.298 24,698,040 -2,742 10.24% 56,749,956
2008-10-16 2008-10-14 2.553 24,700,782 -1,371 10.24% 63,062,507
2008-10-15 2008-10-13 2.407 24,702,153 -12,338 10.24% 59,462,235
2008-10-14 2008-10-10 2.480 24,714,491 -1,371 10.24% 61,294,721
2008-10-13 2008-10-09 2.808 24,715,862 -8,911 10.24% 69,411,108
2008-10-10 2008-10-08 2.881 24,724,773 -13,709 10.25% 71,239,669
2008-10-03 2008-09-30 2.918 24,738,482 +13,709 10.25% 72,181,437
2008-09-30 2008-09-26 3.355 24,724,773 +1,371 10.25% 82,962,653
2008-09-24 2008-09-22 3.064 24,723,402 +686 10.25% 75,744,309
2008-09-23 2008-09-19 2.918 24,722,716 -1,371 10.25% 72,135,435
2008-09-22 2008-09-18 2.662 24,724,087 -127,494 10.25% 65,827,235
2008-09-18 2008-09-16 3.246 24,851,581 -11,379 10.30% 80,668,971
2008-09-16 2008-09-11 3.538 24,862,960 +9,596 10.30% 87,960,372
2008-09-12 2008-09-10 3.647 24,853,364 +5,484 10.30% 90,645,797
2008-09-11 2008-09-09 3.793 24,847,880 +686 10.30% 94,250,827
2008-09-09 2008-09-05 4.012 24,847,194 +685 10.30% 99,685,623
2008-09-05 2008-09-03 4.231 24,846,509 -627,875 10.30% 105,120,122
2008-09-04 2008-09-02 3.939 25,474,384 -270,754 10.56% 100,343,660
2008-09-03 2008-09-01 4.158 25,745,138 -122,010 10.67% 107,044,058
2008-09-02 2008-08-29 4.012 25,867,148 -249,505 10.72% 103,777,624
2008-09-01 2008-08-28 4.085 26,116,653 -153,541 10.82% 106,683,691
2008-08-29 2008-08-27 3.939 26,270,194 -176,162 10.89% 103,478,357
2008-08-28 2008-08-26 3.866 26,446,356 -89,713 10.96% 102,243,144
2008-08-27 2008-08-25 4.012 26,536,069 -164,235 11.00% 106,461,299
2008-08-26 2008-08-21 4.085 26,700,304 -111,180 11.07% 109,067,841
2008-08-25 2008-08-20 4.231 26,811,484 -4,113 11.11% 113,433,500
2008-08-14 2008-08-12 4.814 26,815,597 +1,371 11.11% 129,099,301
2008-08-11 2008-08-07 4.814 26,814,226 +4,113 11.11% 129,092,701
2008-08-04 2008-07-31 5.033 26,810,113 -5,484 11.11% 134,939,849
2008-07-28 2008-07-24 5.106 26,815,597 +46,474 11.11% 136,923,501
2008-07-23 2008-07-21 5.106 26,769,123 -163,001 11.09% 136,686,199
2008-07-22 2008-07-18 5.033 26,932,124 -2,742 11.16% 135,553,951
2008-07-14 2008-07-10 5.106 26,934,866 +2,742 11.16% 137,532,502
2008-07-11 2008-07-09 4.960 26,932,124 -13,709 11.16% 133,589,401
2008-07-08 2008-07-04 5.179 26,945,833 -112,414 11.17% 139,554,051
2008-07-07 2008-07-03 5.106 27,058,247 -116,390 11.21% 138,162,500
2008-07-04 2008-07-02 5.252 27,174,637 -2,742 11.26% 142,721,280
2008-07-03 2008-06-30 5.325 27,177,379 +10,693 11.26% 144,718,121
2008-07-02 2008-06-27 5.179 27,166,686 -7,540 11.26% 140,697,862
2008-06-30 2008-06-26 5.252 27,174,226 -183,975 11.26% 142,719,122
2008-06-27 2008-06-25 5.325 27,358,201 +7,540 11.34% 145,680,989
2008-06-26 2008-06-24 5.398 27,350,661 +8,225 11.33% 147,635,919
2008-06-25 2008-06-23 5.398 27,342,436 -28,652 11.33% 147,591,521
2008-06-24 2008-06-20 5.617 27,371,088 +8,911 11.34% 153,735,892
2008-06-23 2008-06-19 5.471 27,362,177 -2,742 11.34% 149,694,001
2008-06-19 2008-06-17 5.690 27,364,919 -10,967 11.34% 155,697,362
2008-06-18 2008-06-16 5.690 27,375,886 -1,371 11.35% 155,759,761
2008-06-16 2008-06-12 5.617 27,377,257 -3,564 11.35% 153,770,541
2008-06-13 2008-06-11 5.763 27,380,821 -8,226 11.35% 157,785,119
2008-06-12 2008-06-10 5.909 27,389,047 +14,395 11.35% 161,828,283
2008-06-11 2008-06-06 6.200 27,374,652 +7,540 11.34% 169,730,550
2008-06-10 2008-06-05 5.981 27,367,112 +5,484 11.34% 163,694,960
2008-06-02 2008-05-29 5.909 27,361,628 -21,249 11.34% 161,666,277
2008-05-30 2008-05-28 5.763 27,382,877 -138 11.35% 157,796,967
2008-05-29 2008-05-27 5.763 27,383,015 +2,742 11.35% 157,797,762
2008-05-28 2008-05-26 5.763 27,380,273 +93,907 11.35% 157,781,961
2008-05-26 2008-05-22 5.617 27,286,366 +12,887 11.31% 153,260,031
2008-05-23 2008-05-21 5.690 27,273,479 +685 11.30% 155,177,099
2008-05-22 2008-05-20 5.617 27,272,794 +1,371 11.30% 153,183,801
2008-05-21 2008-05-19 5.763 27,271,423 -41,127 11.30% 157,154,701
2008-05-20 2008-05-16 5.690 27,312,550 +20,289 11.32% 155,399,400
2008-05-19 2008-05-15 5.763 27,292,261 -6,169 11.31% 157,274,782
2008-05-16 2008-05-14 5.617 27,298,430 -89,383 11.31% 153,327,792
2008-05-15 2008-05-13 4.960 27,387,813 -9,596 11.35% 135,849,721
2008-05-14 2008-05-09 4.887 27,397,409 -4,798 11.35% 133,898,830
2008-05-13 2008-05-08 4.814 27,402,207 +9,870 11.36% 131,923,439
2008-05-08 2008-05-06 4.887 27,392,337 -3,427 11.35% 133,874,041
2008-05-07 2008-05-05 4.741 27,395,764 -4,113 11.35% 129,894,050
2008-05-06 2008-05-02 4.741 27,399,877 +13,709 11.35% 129,913,551
2008-05-05 2008-04-30 4.814 27,386,168 +16,451 11.35% 131,846,222
2008-05-02 2008-04-29 4.814 27,369,717 +65,529 11.34% 131,767,021
2008-04-30 2008-04-28 4.887 27,304,188 -2,056 11.32% 133,443,232
2008-04-29 2008-04-25 4.814 27,306,244 +4,798 11.32% 131,461,441
2008-04-28 2008-04-24 4.668 27,301,446 -10,419 11.31% 127,455,361
2008-04-24 2008-04-22 4.596 27,311,865 -8,225 11.32% 125,511,752
2008-04-23 2008-04-21 4.596 27,320,090 -3,016 11.32% 125,549,550
2008-04-22 2008-04-18 4.596 27,323,106 +399,756 11.32% 125,563,410
2008-04-21 2008-04-17 4.523 26,923,350 +39,756 11.16% 121,762,420
2008-04-18 2008-04-16 4.523 26,883,594 +133,664 11.14% 121,582,621
2008-04-17 2008-04-15 4.596 26,749,930 +355,064 11.09% 122,929,378
2008-04-16 2008-04-14 4.539 26,394,866 +4,113 10.94% 119,799,250
2008-04-15 2008-04-11 4.611 26,390,753 -330,092 10.94% 121,681,861
2008-04-09 2008-04-07 4.539 26,720,845 +4,858 10.94% 121,278,781
2008-04-08 2008-04-03 4.395 26,715,987 -2,776 10.93% 117,407,312
2008-04-02 2008-03-31 4.539 26,718,763 -1,804 10.94% 121,269,332
2008-04-01 2008-03-28 4.179 26,720,567 -2,082 10.94% 111,652,320
2008-03-31 2008-03-27 4.395 26,722,649 +1,388 10.94% 117,436,589
2008-03-28 2008-03-26 4.467 26,721,261 +12,492 10.94% 119,355,580
2008-03-27 2008-03-25 4.323 26,708,769 -7,634 10.93% 115,451,402
2008-03-26 2008-03-20 4.106 26,716,403 +9,022 10.93% 109,710,180
2008-03-25 2008-03-19 4.179 26,707,381 -1,804 10.93% 111,597,222
2008-03-20 2008-03-18 4.251 26,709,185 -6,940 10.93% 113,528,980
2008-03-19 2008-03-17 4.323 26,716,125 -3,470 10.93% 115,483,199
2008-03-18 2008-03-14 4.611 26,719,595 -2,083 10.94% 123,198,078
2008-03-13 2008-03-11 4.539 26,721,678 -4,164 10.94% 121,282,562
2008-03-12 2008-03-10 4.539 26,725,842 -1,388 10.94% 121,301,461
2008-03-10 2008-03-06 4.683 26,727,230 -58,020 10.94% 125,158,801
2008-03-05 2008-03-03 4.755 26,785,250 +6,940 10.96% 127,360,198
2008-03-04 2008-02-29 4.971 26,778,310 -16,657 10.96% 133,114,800
2008-02-29 2008-02-27 4.899 26,794,967 -18,877 10.97% 131,267,202
2008-02-28 2008-02-26 4.899 26,813,844 -7,496 10.97% 131,359,679
2008-02-27 2008-02-25 4.899 26,821,340 +2,082 10.98% 131,396,402
2008-02-22 2008-02-20 4.827 26,819,258 -694 10.98% 129,454,052
2008-02-21 2008-02-19 4.827 26,819,952 -3,053 10.98% 129,457,402
2008-02-20 2008-02-18 4.755 26,823,005 +13,880 10.98% 127,539,718
2008-02-19 2008-02-15 4.611 26,809,125 +694 10.97% 123,610,881
2008-02-18 2008-02-14 4.106 26,808,431 -1,608,753 10.97% 110,088,091
2008-02-15 2008-02-13 4.179 28,417,184 +208,208 11.63% 118,741,661
2008-02-13 2008-02-11 4.106 28,208,976 +37,478 11.55% 115,839,391
2008-02-12 2008-02-06 4.179 28,171,498 +63,156 11.53% 117,715,058
2008-02-11 2008-02-04 4.179 28,108,342 +86,753 11.50% 117,451,160
2008-02-05 2008-02-01 4.251 28,021,589 +40,948 11.47% 119,107,431
2008-02-04 2008-01-31 4.395 27,980,641 +101,328 11.45% 122,965,019
2008-02-01 2008-01-30 4.323 27,879,313 +40,253 11.41% 120,511,198
2008-01-31 2008-01-29 4.395 27,839,060 +62,463 11.39% 122,342,821
2008-01-30 2008-01-28 4.467 27,776,597 +54,550 11.37% 124,069,438
2008-01-29 2008-01-25 4.395 27,722,047 +113,820 11.35% 121,828,590
2008-01-28 2008-01-24 4.251 27,608,227 +102,716 11.30% 117,350,411
2008-01-25 2008-01-23 3.890 27,505,511 +20,821 11.26% 107,005,861
2008-01-24 2008-01-22 3.746 27,484,690 -24,430 11.25% 102,964,680
2008-01-23 2008-01-21 4.755 27,509,120 +60,658 11.26% 130,802,101
2008-01-22 2008-01-18 4.899 27,448,462 +169,759 11.23% 134,468,641
2008-01-21 2008-01-17 4.971 27,278,703 +380,465 11.17% 135,602,250
2008-01-18 2008-01-16 4.899 26,898,238 +302,596 11.01% 131,773,121
2008-01-17 2008-01-15 5.187 26,595,642 +355,202 10.89% 137,954,878
2008-01-16 2008-01-14 5.331 26,240,440 +229,445 10.74% 139,893,302
2008-01-15 2008-01-11 5.331 26,010,995 -489,705 10.65% 138,670,082
2008-01-14 2008-01-10 4.971 26,500,700 -2,121,777 10.85% 131,734,802
2007-11-26 2007-11-22 5.619 28,622,477 +328,552 11.72% 160,840,682
2007-11-23 2007-11-21 5.691 28,293,925 +220,423 11.58% 161,032,812
2007-11-22 2007-11-20 5.908 28,073,502 +1,468,560 11.49% 165,845,821
2007-11-21 2007-11-19 6.124 26,604,942 +168,648 10.89% 162,920,348
2007-11-20 2007-11-16 6.124 26,436,294 -102,022 10.82% 161,887,601
2007-11-19 2007-11-15 6.340 26,538,316 +14,161,745 10.86% 168,248,081
2007-11-16 2007-11-14 6.484 12,376,571 +174,895 11.14% 80,248,502
2007-11-15 2007-11-13 6.340 12,201,676 -16,657 10.99% 77,356,400
2007-11-14 2007-11-12 6.340 12,218,333 -174,894 11.00% 77,462,002
2007-11-13 2007-11-09 6.556 12,393,227 +138,111 11.16% 81,249,348
2007-11-12 2007-11-08 6.484 12,255,116 +54,828 11.04% 79,460,999
2007-11-09 2007-11-07 6.772 12,200,288 -694 10.99% 82,621,300
2007-11-08 2007-11-06 6.988 12,200,982 -25,679 10.99% 85,263,000
2007-11-07 2007-11-05 6.916 12,226,661 -102,022 11.01% 84,561,600
2007-11-06 2007-11-02 6.412 12,328,683 +74,261 11.10% 79,049,801
2007-11-05 2007-11-01 6.340 12,254,422 +125,619 11.03% 77,690,800
2007-11-02 2007-10-31 6.268 12,128,803 +26,373 10.92% 76,020,598
2007-11-01 2007-10-30 6.052 12,102,430 -2,082 10.90% 73,239,598
2007-10-31 2007-10-29 6.196 12,104,512 +4,164 10.90% 74,996,298
2007-10-30 2007-10-26 6.052 12,100,348 -18,739 10.90% 73,226,999
2007-10-29 2007-10-25 6.052 12,119,087 +26,373 10.91% 73,340,400
2007-10-26 2007-10-24 6.196 12,092,714 -108,268 10.89% 74,923,200
2007-10-25 2007-10-23 6.340 12,200,982 +138,111 10.99% 77,352,000
2007-10-24 2007-10-22 6.340 12,062,871 -153,380 10.86% 76,476,401
2007-10-23 2007-10-18 6.412 12,216,251 -11,798 11.00% 78,328,902
2007-10-22 2007-10-17 6.268 12,228,049 -28,455 11.01% 76,642,650
2007-10-18 2007-10-16 6.412 12,256,504 -6,246 11.04% 78,586,999
2007-10-17 2007-10-15 6.268 12,262,750 +140,887 11.04% 76,860,148
2007-10-16 2007-10-12 6.412 12,121,863 -124,231 10.92% 77,723,700
2007-10-15 2007-10-11 6.484 12,246,094 -4,164 11.03% 79,402,502
2007-10-12 2007-10-10 6.340 12,250,258 +3,470 11.03% 77,664,401
2007-10-11 2007-10-09 6.196 12,246,788 +35,396 11.03% 75,877,801
2007-10-10 2007-10-08 6.340 12,211,392 +161,708 11.00% 77,417,997
2007-10-09 2007-10-05 5.980 12,049,684 +5,552 10.85% 72,052,298
2007-10-08 2007-10-04 5.619 12,044,132 +474,020 10.85% 67,680,599
2007-10-05 2007-10-03 5.331 11,570,112 -167,955 10.42% 61,682,699
2007-10-04 2007-10-02 5.403 11,738,067 +187,388 10.57% 63,423,753
2007-10-03 2007-09-28 5.331 11,550,679 +43,029 10.40% 61,579,098
2007-10-02 2007-09-27 5.259 11,507,650 +195,716 10.36% 60,520,651
2007-09-28 2007-09-25 5.043 11,311,934 -9,717 10.19% 57,046,498
2007-09-27 2007-09-24 5.187 11,321,651 +83,977 10.19% 58,726,801
2007-09-25 2007-09-21 5.115 11,237,674 -60,380 10.12% 57,481,602
2007-09-24 2007-09-20 5.187 11,298,054 -442,095 10.17% 58,604,401
2007-09-21 2007-09-19 4.617 11,740,149 -7,634 10.57% 54,208,093
2007-09-20 2007-09-18 4.748 11,747,783 -14,024,050 10.58% 55,782,160
2007-09-19 2007-09-17 4.748 25,771,833 +809,234 10.55% 122,372,749
2007-09-18 2007-09-14 4.388 24,962,599 +395,457 10.22% 109,538,302
2007-09-17 2007-09-13 4.421 24,567,142 +3,053 10.06% 108,607,499
2007-09-14 2007-09-12 4.355 24,564,089 -82,450 10.05% 106,985,202
2007-09-13 2007-09-11 4.388 24,646,539 -125,202 10.09% 108,151,400
2007-09-12 2007-09-10 4.388 24,771,741 +76,343 10.14% 108,700,799
2007-09-11 2007-09-07 4.421 24,695,398 -50,387 10.11% 109,174,498
2007-09-10 2007-09-06 4.388 24,745,785 -15,268 10.13% 108,586,901
2007-09-07 2007-09-05 4.454 24,761,053 -4,581 10.13% 110,275,599
2007-09-06 2007-09-04 4.421 24,765,634 +15,269 10.14% 109,485,001
2007-09-05 2007-09-03 4.421 24,750,365 +4,580 10.13% 109,417,499
2007-09-04 2007-08-31 4.421 24,745,785 -3,053 10.13% 109,397,251
2007-09-03 2007-08-30 4.454 24,748,838 -73,290 10.13% 110,221,198
2007-08-31 2007-08-29 4.355 24,822,128 -15,268 10.16% 108,109,052
2007-08-30 2007-08-28 4.519 24,837,396 +15,268 10.17% 112,242,299
2007-08-29 2007-08-27 4.486 24,822,128 -27,483 10.16% 111,360,452
2007-08-28 2007-08-24 4.486 24,849,611 -29,010 10.17% 111,483,750
2007-08-27 2007-08-23 4.519 24,878,621 -171,008 10.18% 112,428,599
2007-08-24 2007-08-22 4.388 25,049,629 -68,709 10.25% 109,920,198
2007-08-23 2007-08-21 4.323 25,118,338 -280,942 10.28% 108,576,600
2007-08-22 2007-08-20 4.355 25,399,280 -12,215 10.40% 110,622,751
2007-08-21 2007-08-17 3.897 25,411,495 -103,826 10.40% 99,025,851
2007-08-20 2007-08-16 4.126 25,515,321 +32,064 10.44% 105,279,300
2007-08-17 2007-08-15 4.486 25,483,257 -120,622 10.43% 114,326,500
2007-08-16 2007-08-14 4.650 25,603,879 +204,599 10.48% 119,059,901
2007-08-15 2007-08-13 4.552 25,399,280 -143,524 10.40% 115,613,251
2007-08-14 2007-08-10 4.585 25,542,804 -126,730 10.45% 117,102,998
2007-08-13 2007-08-09 4.814 25,669,534 +131,310 10.51% 123,568,202
2007-08-10 2007-08-08 4.683 25,538,224 +102,300 10.45% 119,590,900
2007-08-09 2007-08-07 4.683 25,435,924 -102,300 10.41% 119,111,848
2007-08-08 2007-08-06 5.076 25,538,224 -33,591 10.45% 129,626,501
2007-08-07 2007-08-03 5.141 25,571,815 +77,870 10.47% 131,471,801
2007-08-06 2007-08-02 4.847 25,493,945 +80,343 10.43% 123,557,800
2007-08-03 2007-08-01 5.043 25,413,602 +203,072 10.40% 128,161,727
2007-08-02 2007-07-31 5.240 25,210,530 +22,903 10.32% 132,091,042
2007-08-01 2007-07-30 5.240 25,187,627 -728,311 10.31% 131,971,041
2007-07-31 2007-07-27 4.552 25,915,938 +87,031 10.61% 117,964,991
2007-07-30 2007-07-26 4.716 25,828,907 -2,204,783 10.57% 121,797,936
2007-07-27 2007-07-25 4.617 28,033,690 -143,525 11.47% 129,440,680
2007-07-26 2007-07-24 4.617 28,177,215 -35,117 11.53% 130,103,382
2007-07-25 2007-07-23 4.617 28,212,332 +19,849 11.55% 130,265,528
2007-07-24 2007-07-20 4.617 28,192,483 -230,556 11.54% 130,173,879
2007-07-23 2007-07-19 4.421 28,423,039 -16,795 11.63% 125,653,817
2007-07-20 2007-07-18 4.355 28,439,834 -480,960 11.64% 123,865,427
2007-07-19 2007-07-17 4.421 28,920,794 +167,954 11.84% 127,854,314
2007-07-18 2007-07-16 4.159 28,752,840 -1,171,100 11.77% 119,579,264
2007-07-17 2007-07-13 4.388 29,923,940 -1,400,129 12.25% 131,309,147
2007-07-16 2007-07-12 4.519 31,324,069 +7,614,440 12.82% 141,556,125
2007-07-13 2007-07-11 4.781 23,709,629 -455,003 11.59% 113,357,177
2007-07-12 2007-07-10 4.617 24,164,632 +129,783 11.81% 111,575,979
2007-07-11 2007-07-09 4.257 24,034,849 +100,772 11.75% 102,318,969
2007-07-10 2007-07-06 3.930 23,934,077 +371,027 11.70% 94,052,282
2007-07-09 2007-07-05 4.061 23,563,050 +1,128,348 11.52% 95,680,756
2007-07-05 2007-07-03 4.421 22,434,702 +67,181 10.96% 99,180,314
2007-07-04 2007-06-29 3.733 22,367,521 +9,161 10.93% 83,501,468
2007-07-03 2007-06-28 3.668 22,358,360 +48,860 10.93% 82,002,931
2007-06-27 2007-06-25 3.504 22,309,500 -360,339 10.90% 78,170,884
2007-06-26 2007-06-22 3.504 22,669,839 11.08% 79,433,486

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top