History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.200 1,917,300 +0 2.71% 31,060,260
2025-10-13 2025-10-09 15.830 1,917,300 +0 2.71% 30,350,859
2025-10-10 2025-10-08 15.710 1,917,300 +13,500 2.71% 30,120,783
2025-10-09 2025-10-06 15.780 1,903,800 +1,500 2.69% 30,041,964
2025-10-08 2025-10-03 16.020 1,902,300 +6,000 2.69% 30,474,846
2025-10-06 2025-10-02 16.130 1,896,300 -3,000 2.68% 30,587,319
2025-10-03 2025-09-30 16.330 1,899,300 -56,000 2.69% 31,015,569
2025-10-02 2025-09-29 16.200 1,955,300 -3,000 2.77% 31,675,860
2025-09-30 2025-09-26 16.040 1,958,300 +1,500 2.77% 31,411,132
2025-09-29 2025-09-25 16.150 1,956,800 -2,000 2.77% 31,602,320
2025-09-26 2025-09-24 16.360 1,958,800 +2,000 2.77% 32,045,968
2025-09-25 2025-09-23 16.350 1,956,800 -1,000 2.77% 31,993,680
2025-09-24 2025-09-22 16.540 1,957,800 +2,000 2.77% 32,382,012
2025-09-23 2025-09-19 16.750 1,955,800 +6,500 2.77% 32,759,650
2025-09-22 2025-09-18 16.850 1,949,300 -2,000 2.76% 32,845,705
2025-09-19 2025-09-17 17.150 1,951,300 -2,500 2.76% 33,464,795
2025-09-18 2025-09-16 17.300 1,953,800 +5,300 2.76% 33,800,740
2025-09-16 2025-09-12 16.610 1,948,500 +5,500 2.76% 32,364,585
2025-09-11 2025-09-09 17.230 1,943,000 +500 2.75% 33,477,890
2025-09-10 2025-09-08 17.370 1,942,500 -7,000 2.75% 33,741,225
2025-09-05 2025-09-03 16.240 1,949,500 +54,000 2.76% 31,659,880
2025-09-04 2025-09-02 16.530 1,895,500 +23,500 2.68% 31,332,615
2025-09-03 2025-09-01 17.200 1,872,000 +4,500 2.65% 32,198,400
2025-09-02 2025-08-29 17.350 1,867,500 +49,000 2.64% 32,401,125
2025-09-01 2025-08-28 17.690 1,818,500 +22,000 2.57% 32,169,265
2025-08-29 2025-08-27 17.780 1,796,500 +5,000 2.54% 31,941,770
2025-08-28 2025-08-26 18.150 1,791,500 -4,000 2.54% 32,515,725
2025-08-27 2025-08-25 18.200 1,795,500 +9,000 2.54% 32,678,100
2025-08-26 2025-08-22 18.270 1,786,500 -2,500 2.53% 32,639,355
2025-08-25 2025-08-21 18.420 1,789,000 +31,500 2.53% 32,953,380
2025-08-22 2025-08-20 18.260 1,757,500 +2,500 2.49% 32,091,950
2025-08-21 2025-08-19 18.130 1,755,000 +30,000 2.48% 31,818,150
2025-08-20 2025-08-18 18.580 1,725,000 -14,000 2.44% 32,050,500
2025-08-19 2025-08-15 18.350 1,739,000 -12,000 2.46% 31,910,650
2025-08-18 2025-08-14 17.950 1,751,000 +14,000 2.48% 31,430,450
2025-08-15 2025-08-13 18.040 1,737,000 +53,500 2.46% 31,335,480
2025-08-14 2025-08-12 18.240 1,683,500 -3,500 2.38% 30,707,040
2025-08-13 2025-08-11 18.360 1,687,000 -6,000 2.39% 30,973,320
2025-08-12 2025-08-08 18.060 1,693,000 +38,000 2.40% 30,575,580
2025-08-11 2025-08-07 18.860 1,655,000 -7,000 2.34% 31,213,300
2025-08-08 2025-08-06 18.390 1,662,000 +12,500 2.35% 30,564,180
2025-08-07 2025-08-05 18.490 1,649,500 +8,500 2.33% 30,499,255
2025-08-06 2025-08-04 18.190 1,641,000 -11,000 2.32% 29,849,790
2025-08-05 2025-08-01 18.100 1,652,000 +133,000 2.34% 29,901,200
2025-08-04 2025-07-31 19.660 1,519,000 -159,000 2.15% 29,863,540
2025-08-01 2025-07-30 18.880 1,678,000 -8,000 2.37% 31,680,640
2025-07-31 2025-07-29 18.540 1,686,000 -46,500 2.39% 31,258,440
2025-07-30 2025-07-28 17.800 1,732,500 -128,000 2.45% 30,838,500
2025-07-29 2025-07-25 17.820 1,860,500 +58,500 2.63% 33,154,110
2025-07-28 2025-07-24 17.780 1,802,000 +37,000 2.55% 32,039,560
2025-07-25 2025-07-23 17.740 1,765,000 +70,000 2.50% 31,311,100
2025-07-24 2025-07-22 17.980 1,695,000 -11,500 2.40% 30,476,100
2025-07-23 2025-07-21 18.020 1,706,500 +15,000 2.41% 30,751,130
2025-07-22 2025-07-18 18.060 1,691,500 +65,000 2.39% 30,548,490
2025-07-21 2025-07-17 17.960 1,626,500 +198,400 2.30% 29,211,940
2025-07-18 2025-07-16 17.800 1,428,100 +68,000 2.02% 25,420,180
2025-07-17 2025-07-15 18.680 1,360,100 +144,000 1.92% 25,406,668
2025-07-16 2025-07-14 19.300 1,216,100 +5,500 1.72% 23,470,730
2025-07-15 2025-07-11 18.720 1,210,600 -3,500 1.71% 22,662,432
2025-07-14 2025-07-10 18.640 1,214,100 -23,500 1.72% 22,630,824
2025-07-11 2025-07-09 18.200 1,237,600 -76,000 1.75% 22,524,320
2025-07-10 2025-07-08 18.000 1,313,600 -174,500 1.86% 23,644,800
2025-07-09 2025-07-07 17.980 1,488,100 -3,000 2.11% 26,756,038
2025-07-08 2025-07-04 17.600 1,491,100 -3,000 2.11% 26,243,360
2025-07-07 2025-07-03 17.700 1,494,100 +4,000 2.11% 26,445,570
2025-07-03 2025-06-30 17.700 1,490,100 +9,000 2.11% 26,374,770
2025-07-02 2025-06-27 18.080 1,481,100 -31,000 2.10% 26,778,288
2025-06-30 2025-06-26 17.620 1,512,100 -20,000 2.14% 26,643,202
2025-06-27 2025-06-25 17.600 1,532,100 +94,500 2.17% 26,964,960
2025-06-26 2025-06-24 17.378 1,437,600 +500 2.03% 24,982,119
2025-06-25 2025-06-23 16.687 1,437,100 +30,834 2.03% 23,980,334
2025-06-24 2025-06-20 16.870 1,406,266 +2,952 2.02% 23,723,057
2025-06-23 2025-06-19 17.256 1,403,314 +1,476 2.02% 24,215,176
2025-06-20 2025-06-18 18.008 1,401,838 +11,808 2.02% 25,243,911
2025-06-19 2025-06-17 17.723 1,390,030 +32,965 2.00% 24,635,748
2025-06-18 2025-06-16 18.536 1,357,065 -17,220 1.95% 25,154,783
2025-06-17 2025-06-13 17.479 1,374,285 -31,981 1.98% 24,021,512
2025-06-13 2025-06-11 16.382 1,406,266 -3,444 2.02% 23,037,089
2025-06-12 2025-06-10 16.239 1,409,710 +2,952 2.03% 22,892,944
2025-06-11 2025-06-09 16.422 1,406,758 +17,712 2.02% 23,102,333
2025-06-10 2025-06-06 17.235 1,389,046 +10,332 2.00% 23,940,740
2025-06-09 2025-06-05 17.479 1,378,714 -492 1.98% 24,098,928
2025-06-06 2025-06-04 17.398 1,379,206 -984 1.98% 23,995,400
2025-06-05 2025-06-03 16.260 1,380,190 -28,044 1.98% 22,441,607
2025-06-04 2025-06-02 16.260 1,408,234 -5,904 2.03% 22,897,597
2025-06-03 2025-05-30 16.219 1,414,138 +250,925 2.03% 22,936,111
2025-06-02 2025-05-29 16.687 1,163,213 +9,841 1.67% 19,410,088
2025-05-30 2025-05-28 16.931 1,153,372 -2,953 1.66% 19,527,178
2025-05-29 2025-05-27 16.727 1,156,325 +6,397 1.66% 19,342,154
2025-05-28 2025-05-26 16.910 1,149,928 +18,696 1.65% 19,445,498
2025-05-27 2025-05-23 17.296 1,131,232 +44,773 1.63% 19,566,193
2025-05-26 2025-05-22 17.601 1,086,459 -492 1.56% 19,123,013
2025-05-23 2025-05-21 18.048 1,086,951 +12,792 1.56% 19,617,697
2025-05-22 2025-05-20 17.804 1,074,159 +153,508 1.54% 19,124,838
2025-05-21 2025-05-19 18.699 920,651 +26,076 1.32% 17,215,036
2025-05-20 2025-05-16 18.292 894,575 +151,540 1.29% 16,363,807
2025-05-19 2025-05-15 20.101 743,035 +95,450 1.07% 14,935,874
2025-05-16 2025-05-14 20.985 647,585 -33,949 0.93% 13,589,764
2025-05-15 2025-05-13 19.410 681,534 -3,936 0.98% 13,228,664
2025-05-14 2025-05-12 18.780 685,470 -10,332 0.99% 12,873,170
2025-05-13 2025-05-09 18.089 695,802 +32,965 1.00% 12,586,378
2025-05-12 2025-05-08 14.593 662,837 -7,381 0.95% 9,672,891
2025-05-09 2025-05-07 15.142 670,218 +24,109 0.96% 10,148,397
2025-05-08 2025-05-06 16.260 646,109 -69,374 0.93% 10,505,600
2025-05-02 2025-04-29 10.589 715,483 +16,729 1.03% 7,576,387
2025-04-29 2025-04-25 10.569 698,754 +13,776 1.00% 7,385,038
2025-04-28 2025-04-24 10.650 684,978 +47,233 0.99% 7,295,129
2025-04-24 2025-04-22 10.386 637,745 +1,476 0.92% 6,623,584
2025-04-15 2025-04-11 10.305 636,269 +8,364 0.92% 6,556,526
2025-04-14 2025-04-10 9.878 627,905 -4,920 0.90% 6,202,336
2025-04-09 2025-04-07 9.197 632,825 +39,361 0.91% 5,820,058
2025-04-03 2025-04-01 10.467 593,464 -8,364 0.85% 6,211,932
2025-04-01 2025-03-28 10.427 601,828 -6,396 0.87% 6,275,016
2025-03-26 2025-03-24 10.142 608,224 +18,204 0.87% 6,168,637
2025-03-19 2025-03-17 10.366 590,020 +1,968 0.85% 6,115,923
2025-03-13 2025-03-11 10.091 588,052 +9,841 0.85% 5,934,171
2025-03-12 2025-03-10 10.183 578,211 -5,413 0.83% 5,887,747
2025-03-10 2025-03-06 9.390 583,624 +15,253 0.84% 5,480,248
2025-03-07 2025-03-05 9.258 568,371 +1,476 0.82% 5,261,934
2025-03-03 2025-02-27 9.227 566,895 -3,936 0.82% 5,230,986
2025-02-27 2025-02-25 8.892 570,831 +9,840 0.82% 5,075,872
2025-02-21 2025-02-19 8.851 560,991 +984 0.81% 4,965,570
2025-02-20 2025-02-18 8.821 560,007 +2,460 0.81% 4,939,788
2025-01-21 2025-01-17 8.770 557,547 -984 0.72% 4,889,758
2025-01-15 2025-01-13 8.567 558,531 -1,476 0.72% 4,784,868
2024-12-30 2024-12-24 9.624 560,007 +1,476 0.73% 5,389,377
2024-12-13 2024-12-11 8.689 558,531 -3,444 0.72% 4,852,980
2024-12-12 2024-12-10 8.851 561,975 -3,936 0.73% 4,974,280
2024-12-11 2024-12-09 9.014 565,911 +2,853 0.73% 5,101,135
2024-12-05 2024-12-03 8.557 563,058 +3,445 0.73% 4,817,928
2024-12-02 2024-11-28 8.414 559,613 -49,202 0.72% 4,708,832
2024-11-29 2024-11-27 8.404 608,815 +49,202 0.79% 5,116,653
2024-11-26 2024-11-22 8.069 559,613 -3,445 0.72% 4,515,474
2024-11-25 2024-11-21 8.425 563,058 +1,969 0.73% 4,743,542
2024-11-22 2024-11-20 8.516 561,089 +3,444 0.73% 4,778,272
2024-11-11 2024-11-07 8.902 557,645 -984 0.72% 4,964,288
2024-11-07 2024-11-05 8.801 558,629 -3,937 0.72% 4,916,278
2024-10-09 2024-10-07 12.012 562,566 +24,109 0.73% 6,757,500
2024-10-08 2024-10-04 10.325 538,457 -11,316 0.70% 5,559,552
2024-10-07 2024-10-03 8.638 549,773 +10,824 0.71% 4,748,948
2024-10-02 2024-09-27 8.587 538,949 -4,920 0.70% 4,628,065
2024-09-30 2024-09-26 8.110 543,869 +4,920 0.70% 4,410,545
2024-09-25 2024-09-23 7.795 538,949 +8,856 0.70% 4,200,859
2024-07-29 2024-07-25 8.536 530,093 +9,840 0.69% 4,525,082
2024-06-24 2024-06-20 10.284 520,253 -10,332 0.67% 5,350,449
2024-06-18 2024-06-14 9.553 530,585 -6,888 0.69% 5,068,482
2024-06-17 2024-06-13 9.329 537,473 -492 0.70% 5,014,117
2024-06-12 2024-06-07 8.892 537,965 -9,840 0.70% 4,783,625
2024-06-11 2024-06-06 8.628 547,805 -984 0.71% 4,726,382
2024-05-30 2024-05-28 8.181 548,789 +984 0.71% 4,489,483
2024-05-24 2024-05-22 8.232 547,805 -2,165 0.71% 4,509,269
2024-05-22 2024-05-20 8.292 549,970 -33,949 0.71% 4,560,624
2024-05-21 2024-05-17 8.201 583,919 -32,965 0.76% 4,788,740
2024-05-14 2024-05-10 8.343 616,884 +2,953 0.80% 5,146,853
2024-05-13 2024-05-09 8.516 613,931 -9,841 0.80% 5,228,278
2024-05-10 2024-05-08 8.496 623,772 +9,841 0.81% 5,299,407
2024-05-09 2024-05-07 8.709 613,931 +6,888 0.80% 5,346,819
2024-05-08 2024-05-06 8.394 607,043 +2,460 0.79% 5,095,591
2024-05-06 2024-05-02 8.658 604,583 +30,512 0.78% 5,234,677
2024-05-02 2024-04-29 8.776 574,071 -4,672 0.78% 5,038,078
2024-04-26 2024-04-24 9.129 578,743 +467 0.79% 5,283,482
2024-04-24 2024-04-22 9.311 578,276 -40,645 0.79% 5,384,431
2024-04-23 2024-04-19 9.097 618,921 -934 0.84% 5,630,404
2024-04-22 2024-04-18 8.594 619,855 +2,336 0.85% 5,327,103
2024-04-19 2024-04-17 8.305 617,519 -9,811 0.84% 5,128,584
2024-04-18 2024-04-16 8.187 627,330 +63,537 0.86% 5,136,212
2024-04-17 2024-04-15 8.669 563,793 -935 0.77% 4,887,538
2024-04-12 2024-04-10 8.305 564,728 +3,271 0.77% 4,690,147
2024-04-11 2024-04-09 8.819 561,457 +21,957 0.77% 4,951,413
2024-04-10 2024-04-08 9.482 539,500 -2,803 0.74% 5,115,765
2024-04-09 2024-04-05 9.279 542,303 -8,409 0.74% 5,032,068
2024-04-08 2024-04-03 9.140 550,712 +17,285 0.75% 5,033,474
2024-04-05 2024-04-02 9.482 533,427 +12,614 0.73% 5,058,178
2024-04-03 2024-03-28 8.038 520,813 -2,803 0.71% 4,186,077
2024-04-02 2024-03-27 8.284 523,616 +5,139 0.71% 4,337,498
2024-03-28 2024-03-26 9.664 518,477 -82,691 0.71% 5,010,749
2024-03-27 2024-03-25 8.487 601,168 -1,868 0.82% 5,102,165
2024-02-23 2024-02-21 7.203 603,036 -94 0.82% 4,343,539
2024-01-18 2024-01-16 7.117 603,130 +1,869 0.82% 4,292,576
2024-01-11 2024-01-09 7.460 601,261 -187 0.82% 4,485,194
2024-01-04 2024-01-02 8.016 601,448 -8,409 0.82% 4,821,313
2023-12-14 2023-12-12 7.042 609,857 +1,868 0.83% 4,294,764
2023-12-13 2023-12-11 7.428 607,989 +935 0.83% 4,515,862
2023-12-05 2023-12-01 8.401 607,054 -935 0.83% 5,100,144
2023-11-13 2023-11-09 7.674 607,989 -8,596 0.75% 4,665,523
2023-10-13 2023-10-11 7.460 616,585 -187 0.76% 4,599,506
2023-09-25 2023-09-21 7.064 616,772 -11,212 0.76% 4,356,663
2023-09-22 2023-09-20 7.032 627,984 +2,336 0.77% 4,415,698
2023-09-13 2023-09-11 6.689 625,648 -1,869 0.77% 4,185,000
2023-07-18 2023-07-13 6.839 627,517 -5,139 0.77% 4,291,526
2023-06-28 2023-06-26 6.593 632,656 -3,737 0.78% 4,170,938
2023-06-19 2023-06-15 6.732 636,393 -8,877 0.78% 4,284,118
2023-06-16 2023-06-14 6.946 645,270 +8,877 0.79% 4,481,997
2023-06-15 2023-06-13 6.625 636,393 -1,869 0.78% 4,216,008
2023-06-14 2023-06-12 6.775 638,262 +1,869 0.78% 4,324,024
2023-06-02 2023-05-31 6.831 636,393 +4,846 0.78% 4,347,489
2023-05-25 2023-05-23 6.951 631,547 -4,865 0.79% 4,390,075
2023-04-25 2023-04-21 6.984 636,412 -4,589 0.80% 4,444,695
2023-04-19 2023-04-17 7.071 641,001 +4,589 0.80% 4,532,617
2023-03-24 2023-03-22 7.006 636,412 -918 0.80% 4,458,563
2023-03-08 2023-03-06 7.137 637,330 +1,836 0.80% 4,548,322
2023-03-01 2023-02-27 7.202 635,494 +7,801 0.79% 4,576,764
2023-02-28 2023-02-24 7.245 627,693 +6,425 0.78% 4,547,938
2023-02-27 2023-02-23 7.463 621,268 +918 0.78% 4,636,766
2023-02-24 2023-02-22 7.452 620,350 -18,356 0.78% 4,623,155
2023-02-22 2023-02-20 7.300 638,706 -184 0.80% 4,662,527
2023-02-21 2023-02-17 7.300 638,890 -8,260 0.80% 4,663,870
2023-02-20 2023-02-16 7.158 647,150 +1,835 0.81% 4,632,505
2023-01-20 2023-01-18 7.224 645,315 +1,377 0.81% 4,661,556
2023-01-12 2023-01-10 6.984 643,938 -9,178 0.80% 4,497,257
2022-12-08 2022-12-06 7.082 653,116 +18,356 0.82% 4,625,400
2022-12-07 2022-12-05 7.147 634,760 -10,096 0.79% 4,536,898
2022-12-06 2022-12-02 7.398 644,856 +10,096 0.81% 4,770,656
2022-11-23 2022-11-21 6.581 634,760 -5,507 0.79% 4,177,265
2022-11-18 2022-11-16 6.679 640,267 -3,671 0.80% 4,276,290
2022-11-08 2022-11-04 6.712 643,938 -5,507 0.80% 4,321,857
2022-11-04 2022-11-02 6.614 649,445 -918 0.81% 4,295,133
2022-09-07 2022-09-05 7.213 650,363 -8,260 0.81% 4,690,935
2022-08-16 2022-08-12 8.008 658,623 -2,753 0.82% 5,274,361
2022-08-15 2022-08-11 8.063 661,376 -918 0.83% 5,332,437
2022-08-12 2022-08-10 8.553 662,294 -4,589 0.83% 5,664,558
2022-08-11 2022-08-09 7.235 666,883 -90,405 0.83% 4,824,622
2022-07-20 2022-07-18 7.627 757,288 -15,603 0.95% 5,775,701
2022-06-21 2022-06-17 6.951 772,891 -2,294 0.97% 5,372,600
2022-06-01 2022-05-30 7.196 775,185 +6,441 0.97% 5,578,485
2022-03-03 2022-03-01 6.801 768,744 -910 0.97% 5,228,077
2022-02-28 2022-02-24 6.845 769,654 +9,102 0.97% 5,268,090
2022-02-09 2022-02-07 7.702 760,552 -1,365 0.86% 5,857,557
2022-02-04 2022-01-27 7.899 761,917 -25,940 0.87% 6,018,748
2022-01-24 2022-01-20 7.834 787,857 -911 0.89% 6,171,724
2022-01-19 2022-01-17 7.614 788,768 -18,203 0.90% 6,005,541
2022-01-17 2022-01-13 7.669 806,971 -1,821 0.92% 6,188,465
2022-01-11 2022-01-07 7.273 808,792 -9,284 0.92% 5,882,534
2022-01-06 2022-01-04 6.603 818,076 +9,102 0.93% 5,401,790
2021-12-14 2021-12-10 7.350 808,974 -25,940 0.92% 5,946,073
2021-12-10 2021-12-08 6.768 834,914 -6,371 0.95% 5,650,567
2021-12-01 2021-11-29 6.603 841,285 -911 0.96% 5,555,040
2021-11-22 2021-11-18 6.559 842,196 -4,551 0.96% 5,524,044
2021-11-17 2021-11-15 6.197 846,747 +4,551 0.96% 5,246,895
2021-11-05 2021-11-03 6.581 842,196 -4,551 0.96% 5,542,550
2021-11-02 2021-10-29 6.471 846,747 -364 0.96% 5,479,470
2021-11-01 2021-10-28 6.219 847,111 -5,461 0.96% 5,267,764
2021-09-23 2021-09-20 5.955 852,572 +5,461 0.97% 5,076,916
2021-09-07 2021-09-03 6.219 847,111 -13,652 0.96% 5,267,764
2021-08-16 2021-08-12 6.537 860,763 +4,551 0.98% 5,626,912
2021-07-30 2021-07-28 6.284 856,212 +9,101 0.97% 5,380,801
2021-07-26 2021-07-22 6.493 847,111 +6,372 0.96% 5,500,439
2021-07-14 2021-07-12 6.999 840,739 -6,372 0.95% 5,883,967
2021-07-13 2021-07-09 6.889 847,111 -15,473 0.96% 5,835,492
2021-07-12 2021-07-08 7.053 862,584 +1,365 0.98% 6,084,235
2021-07-09 2021-07-07 7.284 861,219 +9,102 0.98% 6,273,310
2021-07-07 2021-07-05 7.273 852,117 +1,366 0.97% 6,197,647
2021-06-30 2021-06-28 7.735 850,751 -3,641 0.97% 6,580,285
2021-06-29 2021-06-25 7.658 854,392 +3,641 0.97% 6,542,738
2021-06-22 2021-06-18 7.976 850,751 -9,102 0.97% 6,785,919
2021-06-21 2021-06-17 7.910 859,853 +7,281 0.98% 6,801,838
2021-06-17 2021-06-15 8.020 852,572 -4,096 0.97% 6,837,912
2021-06-15 2021-06-10 7.932 856,668 -5,461 0.97% 6,795,467
2021-06-09 2021-06-07 7.987 862,129 -9,102 0.98% 6,886,146
2021-06-08 2021-06-04 7.943 871,231 -23,209 0.99% 6,920,559
2021-06-07 2021-06-03 7.746 894,440 +910 1.02% 6,928,033
2021-06-04 2021-06-02 7.559 893,530 -21,845 1.01% 6,754,095
2021-06-03 2021-06-01 7.240 915,375 +1,366 1.04% 6,627,566
2021-06-01 2021-05-28 7.229 914,009 +1,820 1.04% 6,607,634
2021-05-28 2021-05-26 7.372 912,189 -7,737 1.04% 6,724,762
2021-05-27 2021-05-25 7.394 919,926 -9,101 1.04% 6,802,014
2021-05-21 2021-05-18 7.416 929,027 -9,102 1.05% 6,889,722
2021-05-20 2021-05-17 7.350 938,129 -44,599 1.07% 6,895,381
2021-05-17 2021-05-13 7.218 982,728 +3,640 1.12% 7,093,626
2021-05-14 2021-05-12 7.384 979,088 -13,652 1.11% 7,229,715
2021-05-13 2021-05-11 7.351 992,740 -7,685 1.13% 7,297,503
2021-05-12 2021-05-10 6.974 1,000,425 +6,313 1.15% 6,976,866
2021-05-11 2021-05-07 6.652 994,112 +3,608 1.14% 6,613,202
2021-05-10 2021-05-06 6.619 990,504 -12,627 1.13% 6,556,254
2021-05-07 2021-05-05 6.453 1,003,131 +3,608 1.15% 6,473,004
2021-05-06 2021-05-04 6.708 999,523 -1,804 1.15% 6,704,608
2021-05-04 2021-04-30 6.974 1,001,327 -9,020 1.15% 6,983,157
2021-05-03 2021-04-29 6.985 1,010,347 -13,529 1.16% 7,057,263
2021-04-29 2021-04-27 6.974 1,023,876 +41,489 1.17% 7,140,411
2021-04-27 2021-04-23 7.573 982,387 +23,902 1.13% 7,439,239
2021-04-26 2021-04-22 7.639 958,485 -1,804 1.10% 7,322,001
2021-04-23 2021-04-21 7.717 960,289 +31,568 1.10% 7,410,311
2021-04-22 2021-04-20 7.828 928,721 +13,078 1.06% 7,269,678
2021-04-21 2021-04-19 7.273 915,643 -8,118 1.05% 6,659,709
2021-04-20 2021-04-16 7.528 923,761 +8,569 1.06% 6,954,319
2021-04-19 2021-04-15 7.894 915,192 +9,921 1.05% 7,224,660
2021-04-16 2021-04-14 8.848 905,271 +13,078 1.04% 8,009,524
2021-04-15 2021-04-13 7.828 892,193 -902 1.02% 6,983,751
2021-04-14 2021-04-12 7.805 893,095 +902 1.02% 6,971,007
2021-04-09 2021-04-07 7.606 892,193 -15,333 1.02% 6,785,911
2021-04-08 2021-04-01 7.406 907,526 +2,706 1.04% 6,721,416
2021-04-01 2021-03-30 7.107 904,820 -9,020 1.04% 6,430,510
2021-03-26 2021-03-24 6.985 913,840 -451 1.05% 6,383,163
2021-03-24 2021-03-22 7.140 914,291 +2,255 1.05% 6,528,231
2021-03-23 2021-03-19 7.140 912,036 -451 1.05% 6,512,130
2021-03-19 2021-03-17 7.229 912,487 -5,411 1.05% 6,596,286
2021-03-17 2021-03-15 7.240 917,898 -17,137 1.05% 6,645,579
2021-03-12 2021-03-10 7.151 935,035 -9,470 1.07% 6,686,715
2021-03-11 2021-03-09 7.007 944,505 +451 1.08% 6,618,302
2021-03-03 2021-03-01 7.373 944,054 +6,764 1.08% 6,960,552
2021-03-02 2021-02-26 7.318 937,290 -2,255 1.07% 6,858,721
2021-02-26 2021-02-24 7.717 939,545 +14,882 1.08% 7,250,234
2021-02-25 2021-02-23 7.894 924,663 +9,020 1.06% 7,299,426
2021-02-24 2021-02-22 7.905 915,643 +11,725 1.05% 7,238,372
2021-02-23 2021-02-19 7.972 903,918 +14,882 1.04% 7,205,816
2021-02-22 2021-02-18 7.805 889,036 +26,156 1.02% 6,939,325
2021-02-19 2021-02-17 7.938 862,880 -18,039 0.99% 6,849,970
2021-02-18 2021-02-16 8.016 880,919 +2,706 1.01% 7,061,541
2021-02-16 2021-02-09 7.927 878,213 +11,274 1.01% 6,961,954
2021-02-10 2021-02-08 7.950 866,939 +18,941 0.99% 6,891,804
2021-02-08 2021-02-04 8.038 847,998 -9,020 0.97% 6,816,447
2021-02-05 2021-02-03 8.216 857,018 +451 0.98% 7,040,984
2021-02-04 2021-02-02 8.016 856,567 +2,255 0.98% 6,866,333
2021-01-29 2021-01-27 8.415 854,312 -902 0.98% 7,189,249
2021-01-28 2021-01-26 8.271 855,214 +11,274 0.98% 7,073,573
2021-01-22 2021-01-20 8.471 843,940 -4,058 0.97% 7,148,751
2021-01-21 2021-01-19 8.116 847,998 +451 0.97% 6,882,261
2021-01-20 2021-01-18 8.038 847,547 -902 0.97% 6,812,822
2021-01-18 2021-01-14 7.861 848,449 +902 0.97% 6,669,560
2021-01-15 2021-01-13 7.983 847,547 +1,352 0.97% 6,765,837
2021-01-12 2021-01-08 8.094 846,195 -10,372 0.97% 6,848,864
2021-01-11 2021-01-07 8.049 856,567 +6,765 0.98% 6,894,824
2021-01-08 2021-01-06 8.238 849,802 +451 0.97% 7,000,544
2021-01-07 2021-01-05 8.460 849,351 -902 0.97% 7,185,168
2021-01-05 2020-12-31 8.260 850,253 +1,804 0.97% 7,023,113
2020-12-30 2020-12-28 8.537 848,449 -4,961 0.88% 7,243,387
2020-12-29 2020-12-24 8.626 853,410 -451 0.88% 7,361,436
2020-12-28 2020-12-22 8.637 853,861 +12,627 0.88% 7,374,793
2020-12-23 2020-12-21 9.169 841,234 -4,059 0.87% 7,713,430
2020-12-21 2020-12-17 9.180 845,293 +9,020 0.87% 7,760,020
2020-12-17 2020-12-15 9.114 836,273 +451 0.86% 7,621,582
2020-12-16 2020-12-14 9.391 835,822 -902 0.86% 7,849,146
2020-12-15 2020-12-11 9.446 836,724 -2,706 0.86% 7,904,002
2020-12-14 2020-12-10 9.413 839,430 +902 0.87% 7,901,643
2020-12-11 2020-12-09 9.890 838,528 +6,313 0.87% 8,292,923
2020-12-03 2020-12-01 9.967 832,215 -3,156 0.86% 8,295,077
2020-12-02 2020-11-30 9.956 835,371 +7,215 0.86% 8,317,273
2020-12-01 2020-11-27 9.967 828,156 +451 0.85% 8,254,620
2020-11-30 2020-11-26 9.668 827,705 -8,117 0.85% 8,002,345
2020-11-27 2020-11-25 9.069 835,822 -1,353 0.86% 7,580,403
2020-11-25 2020-11-23 9.092 837,175 -2,706 0.86% 7,611,238
2020-11-24 2020-11-20 9.036 839,881 -451 0.87% 7,589,280
2020-11-23 2020-11-19 9.069 840,332 -8,117 0.87% 7,621,306
2020-11-20 2020-11-18 8.859 848,449 -5,412 0.88% 7,516,190
2020-11-18 2020-11-16 8.670 853,861 +5,412 0.88% 7,403,194
2020-11-16 2020-11-12 8.892 848,449 -21,196 0.88% 7,544,411
2020-11-13 2020-11-11 8.604 869,645 +3,608 0.90% 7,482,194
2020-11-11 2020-11-09 8.770 866,037 -21,646 0.89% 7,595,181
2020-11-06 2020-11-04 8.781 887,683 -451 0.92% 7,794,860
2020-11-05 2020-11-03 8.892 888,134 -9,020 0.92% 7,897,290
2020-11-04 2020-11-02 8.748 897,154 -7,215 0.93% 7,848,185
2020-11-03 2020-10-30 8.626 904,369 +48,704 0.93% 7,801,004
2020-10-30 2020-10-28 8.803 855,665 +5,412 0.88% 7,532,679
2020-10-29 2020-10-27 9.036 850,253 -31,117 0.88% 7,683,003
2020-10-28 2020-10-23 8.582 881,370 +7,666 0.91% 7,563,528
2020-10-27 2020-10-22 8.892 873,704 -24,352 0.90% 7,768,978
2020-10-23 2020-10-21 8.692 898,056 +31,568 0.93% 7,806,290
2020-10-22 2020-10-20 8.704 866,488 +9,019 0.89% 7,541,495
2020-10-21 2020-10-19 8.681 857,469 +13,529 0.88% 7,443,984
2020-10-20 2020-10-16 10.056 843,940 +9,471 0.87% 8,486,802
2020-10-19 2020-10-15 9.679 834,469 +44,465 0.86% 8,076,992
2020-10-16 2020-10-14 11.087 790,004 +15,333 0.82% 8,759,000
2020-10-09 2020-10-07 7.340 774,671 +451 0.80% 5,685,917
2020-09-30 2020-09-28 7.495 774,220 -3,608 0.80% 5,802,783
2020-09-22 2020-09-18 7.817 777,828 -902 0.80% 6,079,921
2020-09-21 2020-09-17 7.783 778,730 -8,568 0.80% 6,061,069
2020-09-17 2020-09-15 7.761 787,298 -4,059 0.81% 6,110,298
2020-09-16 2020-09-14 7.805 791,357 -1,353 0.82% 6,176,896
2020-09-11 2020-09-09 8.027 792,710 +1,804 0.82% 6,363,237
2020-09-09 2020-09-07 8.648 790,906 -3,608 0.82% 6,839,820
2020-09-07 2020-09-03 9.967 794,514 -13,529 0.82% 7,919,294
2020-09-04 2020-09-02 9.424 808,043 -11,725 0.83% 7,615,153
2020-09-03 2020-09-01 8.870 819,768 -12,627 0.85% 7,271,201
2020-09-02 2020-08-31 8.227 832,395 -3,608 0.86% 6,847,919
2020-08-31 2020-08-27 8.194 836,003 -1,443 0.86% 6,849,794
2020-08-27 2020-08-25 8.293 837,446 -451 0.86% 6,945,182
2020-08-26 2020-08-24 8.315 837,897 -2,706 0.86% 6,967,502
2020-08-25 2020-08-21 8.315 840,603 -5,411 0.87% 6,990,004
2020-08-21 2020-08-19 8.393 846,014 +451 0.87% 7,100,659
2020-08-19 2020-08-17 8.371 845,563 -8,569 0.87% 7,078,124
2020-08-18 2020-08-14 8.260 854,132 -11,274 0.88% 7,055,154
2020-08-17 2020-08-13 8.149 865,406 +451 0.89% 7,052,327
2020-08-14 2020-08-12 8.094 864,955 -18,038 0.89% 7,000,702
2020-08-13 2020-08-11 7.828 882,993 -902 0.91% 6,911,737
2020-08-12 2020-08-10 7.761 883,895 -12,176 0.91% 6,859,997
2020-08-11 2020-08-07 7.628 896,071 -51,862 0.92% 6,835,276
2020-08-10 2020-08-06 6.874 947,933 -902 0.98% 6,516,202
2020-08-07 2020-08-05 6.819 948,835 -5,411 0.98% 6,469,803
2020-08-05 2020-08-03 6.907 954,246 -1,984 0.98% 6,591,338
2020-08-04 2020-07-31 6.896 956,230 -15,784 0.99% 6,594,441
2020-08-03 2020-07-30 6.874 972,014 -7,035 1.00% 6,681,738
2020-07-31 2020-07-29 6.264 979,049 -31,117 1.01% 6,133,072
2020-07-15 2020-07-13 5.710 1,010,166 -20,654 1.04% 5,767,999
2020-07-14 2020-07-10 5.555 1,030,820 -1,804 1.06% 5,725,927
2020-07-10 2020-07-08 5.632 1,032,624 -451 1.07% 5,816,090
2020-06-02 2020-05-29 5.876 1,033,075 -181 1.07% 6,070,618
2020-06-01 2020-05-28 5.776 1,033,256 -2,705 1.07% 5,968,578
2020-04-23 2020-04-21 5.433 1,035,961 -1,804 1.07% 5,628,138
2020-03-13 2020-03-11 5.521 1,037,765 -2,706 1.07% 5,729,986
2020-02-28 2020-02-26 5.000 1,040,471 -4,510 1.07% 5,202,735
2020-02-05 2020-02-03 5.145 1,044,981 -4,960 1.08% 5,375,905
2020-01-30 2020-01-24 5.444 1,049,941 -3,608 1.08% 5,715,729
2020-01-14 2020-01-10 5.655 1,053,549 -4,510 1.09% 5,957,309
2020-01-03 2019-12-31 5.721 1,058,059 +8,569 1.09% 6,053,197
2019-12-04 2019-12-02 6.043 1,049,490 -451 1.08% 6,341,617
2019-11-14 2019-11-12 5.943 1,049,941 +4,509 1.08% 6,239,573
2019-11-12 2019-11-08 6.120 1,045,432 +5,412 1.08% 6,398,233
2019-11-11 2019-11-07 6.176 1,040,020 -8,118 1.07% 6,422,766
2019-11-08 2019-11-06 6.364 1,048,138 -901 1.08% 6,670,457
2019-10-28 2019-10-24 6.286 1,049,039 +9,019 1.08% 6,594,774
2019-10-21 2019-10-17 6.431 1,040,020 -4,510 1.07% 6,687,979
2019-09-27 2019-09-25 6.619 1,044,530 -2,255 1.08% 6,913,858
2019-09-25 2019-09-23 6.641 1,046,785 -1,804 1.08% 6,951,996
2019-09-20 2019-09-18 6.530 1,048,589 -5,411 1.08% 6,847,717
2019-09-19 2019-09-17 6.652 1,054,000 -902 1.09% 7,011,599
2019-09-18 2019-09-16 6.420 1,054,902 -4,510 1.09% 6,771,984
2019-09-10 2019-09-06 6.508 1,059,412 -180 1.09% 6,894,904
2019-08-26 2019-08-22 6.530 1,059,592 -90 1.09% 6,919,571
2019-08-22 2019-08-20 6.575 1,059,682 -361 1.09% 6,967,155
2019-08-20 2019-08-16 6.541 1,060,043 -3,608 1.09% 6,934,269
2019-08-12 2019-08-08 6.586 1,063,651 -2,615 1.10% 7,005,043
2019-08-09 2019-08-07 6.519 1,066,266 -9,020 1.10% 6,951,333
2019-08-07 2019-08-05 6.264 1,075,286 -11,725 1.11% 6,735,931
2019-08-06 2019-08-02 6.541 1,087,011 -4,510 1.12% 7,110,681
2019-07-31 2019-07-29 6.586 1,091,521 -4,509 1.13% 7,188,591
2019-07-26 2019-07-24 6.541 1,096,030 -6,133 1.13% 7,169,678
2019-07-18 2019-07-16 6.597 1,102,163 -1,534 1.14% 7,270,897
2019-07-15 2019-07-11 6.619 1,103,697 -4,509 1.14% 7,305,491
2019-07-05 2019-07-03 6.508 1,108,206 -10,824 1.14% 7,212,467
2019-07-03 2019-06-28 6.497 1,119,030 -9,019 1.15% 7,270,505
2019-07-02 2019-06-27 6.670 1,128,049 -9,019 1.16% 7,523,986
2019-06-28 2019-06-26 6.693 1,137,068 +17,468 1.17% 7,609,851
2019-06-27 2019-06-25 6.693 1,119,600 -1,415 1.18% 7,492,946
2019-06-26 2019-06-24 6.681 1,121,015 -885 1.18% 7,489,743
2019-06-21 2019-06-19 6.670 1,121,900 -18,487 1.18% 7,482,973
2019-06-20 2019-06-18 6.613 1,140,387 -2,654 1.20% 7,541,820
2019-06-17 2019-06-13 6.613 1,143,041 -884 1.20% 7,559,372
2019-06-11 2019-06-06 6.546 1,143,925 -17,692 1.20% 7,487,626
2019-06-03 2019-05-30 6.613 1,161,617 -884 1.22% 7,682,222
2019-05-31 2019-05-29 6.500 1,162,501 -885 1.22% 7,556,648
2019-05-30 2019-05-28 6.421 1,163,386 -26,537 1.22% 7,470,337
2019-05-20 2019-05-16 6.331 1,189,923 -5,750 1.25% 7,533,120
2019-05-02 2019-04-29 5.879 1,195,673 -8,845 1.26% 7,028,842
2019-04-16 2019-04-12 5.483 1,204,518 -8,846 1.27% 6,604,243
2019-04-10 2019-04-08 5.472 1,213,364 +11,499 1.28% 6,639,028
2019-04-09 2019-04-04 5.596 1,201,865 +443 1.26% 6,725,567
2019-04-03 2019-04-01 5.732 1,201,422 +1,769 1.26% 6,886,072
2019-03-01 2019-02-27 5.969 1,199,653 +4,423 1.26% 7,160,735
2019-02-01 2019-01-30 6.206 1,195,230 -1,769 1.26% 7,418,086
2019-01-18 2019-01-16 6.184 1,196,999 -885 1.26% 7,402,001
2019-01-16 2019-01-14 6.218 1,197,884 +3,981 1.26% 7,448,100
2019-01-14 2019-01-10 6.500 1,193,903 -4,423 1.26% 7,760,772
2019-01-10 2019-01-08 6.319 1,198,326 +4,423 1.26% 7,572,771
2019-01-09 2019-01-07 6.433 1,193,903 -5,308 1.26% 7,679,790
2019-01-08 2019-01-04 6.444 1,199,211 +8,846 1.26% 7,727,491
2019-01-03 2018-12-31 6.466 1,190,365 +4,423 1.25% 7,697,403
2018-12-28 2018-12-24 6.772 1,185,942 -5,839 1.25% 8,030,790
2018-12-20 2018-12-18 6.399 1,191,781 -4,422 1.25% 7,625,721
2018-12-18 2018-12-14 6.376 1,196,203 +4,422 1.26% 7,626,970
2018-12-14 2018-12-12 6.466 1,191,781 -1,769 1.25% 7,706,559
2018-12-11 2018-12-07 6.546 1,193,550 -2,211 1.26% 7,812,449
2018-12-10 2018-12-06 6.387 1,195,761 +3,980 1.26% 7,637,669
2018-12-04 2018-11-30 6.534 1,191,781 -9,730 1.25% 7,787,397
2018-11-30 2018-11-28 6.274 1,201,511 +8,846 1.26% 7,538,566
2018-11-26 2018-11-22 6.557 1,192,665 -442 1.25% 7,820,139
2018-11-23 2018-11-21 6.421 1,193,107 -885 1.26% 7,661,182
2018-11-15 2018-11-13 6.387 1,193,992 -796 1.26% 7,626,370
2018-11-13 2018-11-09 6.218 1,194,788 -19,018 1.26% 7,428,850
2018-11-12 2018-11-08 6.218 1,213,806 -29,191 1.28% 7,547,098
2018-11-08 2018-11-06 6.218 1,242,997 -55,286 1.31% 7,728,599
2018-11-05 2018-11-01 6.127 1,298,283 -1,946 1.37% 7,954,936
2018-11-02 2018-10-31 6.218 1,300,229 -5,838 1.37% 8,084,452
2018-10-31 2018-10-29 6.139 1,306,067 -7,076 1.37% 8,017,396
2018-10-30 2018-10-26 6.139 1,313,143 -11,500 1.38% 8,060,832
2018-10-22 2018-10-18 6.218 1,324,643 -88,015 1.39% 8,236,251
2018-10-16 2018-10-12 6.218 1,412,658 -16,718 1.49% 8,783,503
2018-10-15 2018-10-11 6.218 1,429,376 -354 1.50% 8,887,451
2018-10-12 2018-10-10 6.218 1,429,730 -442 1.50% 8,889,652
2018-10-08 2018-10-04 6.105 1,430,172 -885 1.50% 8,730,720
2018-09-28 2018-09-26 6.105 1,431,057 -3,538 1.51% 8,736,123
2018-09-21 2018-09-19 6.613 1,434,595 -5,750 1.51% 9,487,531
2018-09-11 2018-09-07 6.105 1,440,345 -6,192 1.52% 8,792,823
2018-09-10 2018-09-06 6.105 1,446,537 -53,516 1.52% 8,830,623
2018-09-07 2018-09-05 6.048 1,500,053 -38,037 1.58% 9,072,530
2018-09-06 2018-09-04 5.879 1,538,090 -39,363 1.62% 9,041,763
2018-09-04 2018-08-31 5.879 1,577,453 +23,884 1.66% 9,273,161
2018-09-03 2018-08-30 5.879 1,553,569 -44,229 1.63% 9,132,757
2018-08-23 2018-08-21 5.551 1,597,798 -2,654 1.68% 8,868,933
2018-08-22 2018-08-20 5.551 1,600,452 -10,172 1.68% 8,883,665
2018-08-20 2018-08-16 5.652 1,610,624 -10,615 1.69% 9,103,999
2018-08-17 2018-08-15 5.652 1,621,239 -2,654 1.71% 9,164,000
2018-08-14 2018-08-10 5.652 1,623,893 -1,769 1.71% 9,179,001
2018-07-17 2018-07-13 5.652 1,625,662 -2,211 1.71% 9,189,001
2018-07-10 2018-07-06 5.754 1,627,873 -9,731 1.71% 9,367,125
2018-07-05 2018-07-03 5.641 1,637,604 -6,722 1.72% 9,237,989
2018-07-04 2018-06-29 5.652 1,644,326 -3,892 1.73% 9,294,498
2018-06-29 2018-06-27 5.894 1,648,218 +3,538 1.73% 9,714,949
2018-06-28 2018-06-26 5.964 1,644,680 +34,747 1.73% 9,808,367
2018-06-26 2018-06-22 5.790 1,609,933 -8,635 1.73% 9,321,502
2018-06-22 2018-06-20 5.790 1,618,568 -20,726 1.74% 9,371,498
2018-06-20 2018-06-15 5.790 1,639,294 -1,727 1.77% 9,491,502
2018-06-12 2018-06-08 5.767 1,641,021 +21,589 1.77% 9,463,495
2018-06-11 2018-06-07 5.964 1,619,432 -19,862 1.75% 9,657,796
2018-06-05 2018-06-01 5.755 1,639,294 +1,727 1.77% 9,434,553
2018-06-01 2018-05-30 5.848 1,637,567 -2,159 1.76% 9,576,317
2018-05-31 2018-05-29 5.790 1,639,726 -2,331 1.77% 9,494,003
2018-05-30 2018-05-28 5.790 1,642,057 -7,599 1.77% 9,507,499
2018-05-29 2018-05-25 5.790 1,649,656 -2,159 1.78% 9,551,497
2018-05-25 2018-05-23 5.674 1,651,815 -5,527 1.78% 9,372,718
2018-05-24 2018-05-21 5.674 1,657,342 +3,022 1.79% 9,404,079
2018-05-23 2018-05-18 5.674 1,654,320 +21,417 1.78% 9,386,932
2018-05-21 2018-05-17 5.906 1,632,903 -3,455 1.76% 9,643,588
2018-05-17 2018-05-15 5.350 1,636,358 -431 1.76% 8,754,440
2018-05-16 2018-05-14 5.327 1,636,789 +5,181 1.76% 8,718,838
2018-05-15 2018-05-11 5.211 1,631,608 +17,703 1.76% 8,502,300
2018-04-30 2018-04-26 4.609 1,613,905 -1,900 1.74% 7,438,222
2018-04-26 2018-04-24 4.620 1,615,805 -17,271 1.74% 7,465,689
2018-03-28 2018-03-26 4.632 1,633,076 -8,636 1.76% 7,564,400
2018-03-07 2018-03-05 4.551 1,641,712 -5,181 1.77% 7,471,324
2018-02-13 2018-02-09 4.586 1,646,893 -38,860 1.77% 7,552,116
2018-01-31 2018-01-29 4.632 1,685,753 -259 1.82% 7,808,399
2018-01-25 2018-01-23 4.632 1,686,012 -7,600 1.82% 7,809,599
2018-01-23 2018-01-19 4.632 1,693,612 -4,490 1.82% 7,844,802
2018-01-22 2018-01-18 4.551 1,698,102 -1,727 1.83% 7,727,952
2018-01-19 2018-01-17 4.586 1,699,829 -4,750 1.83% 7,794,863
2018-01-12 2018-01-10 4.620 1,704,579 -9,931 1.84% 7,875,862
2018-01-08 2018-01-04 4.620 1,714,510 -3,799 1.85% 7,921,747
2018-01-03 2017-12-29 4.586 1,718,309 -8,636 1.85% 7,879,606
2017-12-28 2017-12-22 4.574 1,726,945 +5,613 1.86% 7,899,210
2017-12-21 2017-12-19 4.458 1,721,332 -12,953 1.85% 7,674,206
2017-12-19 2017-12-15 4.516 1,734,285 -1,727 1.87% 7,832,369
2017-12-06 2017-12-04 4.632 1,736,012 +8,203 1.87% 8,041,199
2017-11-27 2017-11-23 4.620 1,727,809 +2,591 1.86% 7,983,194
2017-11-24 2017-11-22 4.644 1,725,218 -1,036 1.86% 8,011,179
2017-11-23 2017-11-21 4.586 1,726,254 +3,454 1.86% 7,916,040
2017-11-13 2017-11-09 4.632 1,722,800 -863 1.86% 7,980,001
2017-11-03 2017-11-01 4.817 1,723,663 +2,590 1.86% 8,303,358
2017-10-13 2017-10-11 4.875 1,721,073 -691 1.85% 8,390,531
2017-10-10 2017-10-06 4.864 1,721,764 -7,944 1.86% 8,373,962
2017-09-21 2017-09-19 4.910 1,729,708 -3,886 1.86% 8,492,718
2017-09-18 2017-09-14 4.968 1,733,594 -8,636 1.87% 8,612,173
2017-08-09 2017-08-07 4.968 1,742,230 +3,454 1.88% 8,655,075
2017-08-02 2017-07-31 4.864 1,738,776 -431 1.87% 8,456,701
2017-08-01 2017-07-28 4.956 1,739,207 -864 1.87% 8,619,918
2017-07-26 2017-07-24 4.968 1,740,071 +5,181 1.88% 8,644,350
2017-07-19 2017-07-17 4.945 1,734,890 +8,636 1.87% 8,578,432
2017-07-17 2017-07-13 5.060 1,726,254 -4,318 1.86% 8,735,629
2017-07-14 2017-07-12 5.118 1,730,572 -19,862 1.86% 8,857,681
2017-07-05 2017-07-03 5.130 1,750,434 +4,750 1.89% 8,979,611
2017-07-03 2017-06-29 5.188 1,745,684 -4,318 1.88% 9,056,319
2017-06-30 2017-06-28 5.211 1,750,002 +8,636 1.89% 9,119,250
2017-06-29 2017-06-27 5.477 1,741,366 -3,455 1.88% 9,538,043
2017-06-28 2017-06-26 5.616 1,744,821 -863 1.72% 9,799,427
2017-06-27 2017-06-23 5.790 1,745,684 -37,565 1.72% 10,107,499
2017-06-23 2017-06-21 6.242 1,783,249 -26,770 1.76% 11,130,350
2017-06-22 2017-06-20 5.825 1,810,019 -17,703 1.78% 10,542,878
2017-06-21 2017-06-19 5.674 1,827,722 -27,634 1.80% 10,370,848
2017-06-20 2017-06-16 5.755 1,855,356 -432 1.83% 10,678,044
2017-06-19 2017-06-15 5.489 1,855,788 -23,748 1.83% 10,186,260
2017-06-16 2017-06-14 5.454 1,879,536 -66,839 1.85% 10,251,316
2017-06-15 2017-06-13 5.327 1,946,375 -2,591 1.92% 10,367,939
2017-06-14 2017-06-12 5.072 1,948,966 +21,589 1.92% 9,885,222
2017-06-09 2017-06-07 5.211 1,927,377 -3,454 1.90% 10,043,550
2017-06-08 2017-06-06 5.257 1,930,831 -9,499 1.90% 10,150,985
2017-06-07 2017-06-05 5.269 1,940,330 -6,045 1.91% 10,223,393
2017-06-02 2017-05-31 4.979 1,946,375 +1,727 1.92% 9,691,769
2017-05-31 2017-05-26 5.104 1,944,648 +25,403 1.92% 9,925,422
2017-05-29 2017-05-25 5.139 1,919,245 -2,983 1.92% 9,863,323
2017-05-24 2017-05-22 5.374 1,922,228 -1,704 1.92% 10,329,733
2017-04-27 2017-04-25 4.951 1,923,932 -1,875 1.92% 9,526,227
2017-04-18 2017-04-12 5.045 1,925,807 -2,813 1.92% 9,716,278
2017-04-12 2017-04-10 5.045 1,928,620 -426 1.93% 9,730,471
2017-03-29 2017-03-27 5.210 1,929,046 -8,523 1.93% 10,049,496
2017-03-22 2017-03-20 5.339 1,937,569 -852 1.94% 10,343,971
2017-03-21 2017-03-17 5.280 1,938,421 -37,500 1.94% 10,234,800
2017-03-20 2017-03-16 5.292 1,975,921 +5,113 1.97% 10,455,983
2017-03-15 2017-03-13 5.257 1,970,808 -4,602 1.97% 10,359,554
2017-03-09 2017-03-07 5.104 1,975,410 -4,261 1.97% 10,082,431
2017-03-08 2017-03-06 4.998 1,979,671 +4,261 1.98% 9,895,127
2017-01-26 2017-01-24 4.928 1,975,410 +3,409 1.97% 9,734,761
2017-01-24 2017-01-20 4.951 1,972,001 -4,261 1.97% 9,764,237
2017-01-20 2017-01-18 4.928 1,976,262 -2,557 1.97% 9,738,959
2017-01-16 2017-01-12 4.834 1,978,819 -2,131 1.98% 9,565,816
2017-01-13 2017-01-11 4.869 1,980,950 +4,262 1.98% 9,645,846
2017-01-05 2017-01-03 5.092 1,976,688 -17,046 1.97% 10,065,760
2016-12-28 2016-12-22 4.682 1,993,734 -18,750 1.99% 9,333,808
2016-12-23 2016-12-21 4.693 2,012,484 +25,568 2.01% 9,445,200
2016-12-22 2016-12-20 4.846 1,986,916 -937 1.98% 9,628,271
2016-12-05 2016-12-01 5.280 1,987,853 -1,705 1.99% 10,495,799
2016-11-29 2016-11-25 5.303 1,989,558 -21,477 1.99% 10,551,490
2016-11-28 2016-11-24 5.491 2,011,035 -25,568 2.01% 11,042,927
2016-11-24 2016-11-22 5.186 2,036,603 -853 2.03% 10,562,030
2016-11-11 2016-11-09 5.163 2,037,456 -76,705 2.04% 10,518,641
2016-11-10 2016-11-08 5.210 2,114,161 -49,091 2.11% 11,013,865
2016-11-09 2016-11-07 5.303 2,163,252 -5,966 2.16% 11,472,664
2016-11-08 2016-11-04 5.327 2,169,218 -852 2.17% 11,555,209
2016-11-02 2016-10-31 5.503 2,170,070 -22,159 2.17% 11,941,677
2016-11-01 2016-10-28 5.515 2,192,229 -11,932 2.19% 12,089,338
2016-10-31 2016-10-27 5.397 2,204,161 -4,262 2.20% 11,896,518
2016-10-28 2016-10-26 5.432 2,208,423 -43,040 2.21% 11,997,258
2016-10-27 2016-10-25 5.515 2,251,463 -27,273 2.25% 12,415,992
2016-10-26 2016-10-24 5.280 2,278,736 -32,386 2.28% 12,031,652
2016-10-25 2016-10-20 5.163 2,311,122 -20,114 2.31% 11,931,479
2016-10-20 2016-10-18 4.916 2,331,236 -14,915 2.33% 11,460,907
2016-10-19 2016-10-17 4.963 2,346,151 -9,375 2.34% 11,644,345
2016-10-18 2016-10-14 4.928 2,355,526 -3,835 2.35% 11,607,961
2016-10-17 2016-10-13 4.893 2,359,361 -8,097 2.36% 11,543,810
2016-10-14 2016-10-12 4.987 2,367,458 -1,704 2.36% 11,805,651
2016-10-13 2016-10-11 4.740 2,369,162 -1,705 2.37% 11,230,391
2016-10-07 2016-10-05 4.377 2,370,867 -2,557 2.37% 10,376,115
2016-09-15 2016-09-13 4.130 2,373,424 -8,522 2.37% 9,802,497
2016-09-07 2016-09-05 4.107 2,381,946 -17,046 2.38% 9,781,798
2016-09-05 2016-09-01 4.107 2,398,992 +426 2.40% 9,851,800
2016-09-01 2016-08-30 4.083 2,398,566 -2,557 2.40% 9,793,764
2016-08-25 2016-08-23 4.036 2,401,123 +25,569 2.40% 9,691,513
2016-08-03 2016-07-29 4.095 2,375,554 +8,522 2.37% 9,727,675
2016-08-01 2016-07-28 4.130 2,367,032 +2,557 2.36% 9,776,098
2016-07-29 2016-07-27 4.306 2,364,475 +14,489 2.36% 10,181,682
2016-07-27 2016-07-25 3.989 2,349,986 -1,705 2.35% 9,374,820
2016-07-22 2016-07-20 3.907 2,351,691 -2,556 2.35% 9,188,471
2016-07-21 2016-07-19 3.931 2,354,247 +2,556 2.35% 9,253,703
2016-07-20 2016-07-18 4.048 2,351,691 -8,522 2.11% 9,519,587
2016-07-15 2016-07-13 4.388 2,360,213 -10,654 2.12% 10,357,180
2016-07-14 2016-07-12 4.459 2,370,867 -8,523 2.13% 10,570,841
2016-07-12 2016-07-08 4.752 2,379,390 -23,863 2.14% 11,306,792
2016-07-07 2016-07-05 4.517 2,403,253 -5,029 2.16% 10,856,228
2016-07-06 2016-07-04 4.435 2,408,282 -9,375 2.17% 10,681,147
2016-07-05 2016-06-30 4.412 2,417,657 -60,512 2.17% 10,665,992
2016-07-04 2016-06-29 4.435 2,478,169 -85,227 2.23% 10,991,107
2016-06-30 2016-06-28 4.341 2,563,396 -33,665 2.31% 11,128,488
2016-06-28 2016-06-24 4.224 2,597,061 -102,700 2.34% 10,969,918
2016-06-27 2016-06-23 4.283 2,699,761 -4,261 2.43% 11,562,105
2016-06-24 2016-06-22 4.377 2,704,022 -98,865 2.43% 11,834,170
2016-06-23 2016-06-21 4.201 2,802,887 -8,522 2.52% 11,773,548
2016-06-22 2016-06-20 4.247 2,811,409 -227,559 2.53% 11,941,292
2016-06-21 2016-06-17 4.107 3,038,968 -42,613 2.73% 12,479,952
2016-06-17 2016-06-15 4.224 3,081,581 +7,670 2.77% 13,016,518
2016-06-15 2016-06-13 3.813 3,073,911 -96,734 2.76% 11,721,775
2016-06-03 2016-06-01 3.755 3,170,645 -12,784 2.85% 11,904,642
2016-06-01 2016-05-30 3.825 3,183,429 +48,576 2.86% 12,176,847
2016-05-16 2016-05-12 3.777 3,134,853 -418 2.87% 11,841,153
2016-05-10 2016-05-06 3.873 3,135,271 -25,098 2.87% 12,142,548
2016-05-06 2016-05-04 3.885 3,160,369 -19,659 2.90% 12,277,526
2016-04-28 2016-04-26 3.753 3,180,028 +67,345 2.91% 11,935,766
2016-04-27 2016-04-25 3.753 3,112,683 +66,927 2.85% 11,682,997
2016-04-25 2016-04-21 3.646 3,045,756 +16,731 2.79% 11,104,133
2016-04-21 2016-04-19 3.682 3,029,025 +2,092 2.78% 11,151,757
2016-04-14 2016-04-12 3.658 3,026,933 +6,274 2.77% 11,071,691
2016-04-13 2016-04-11 3.538 3,020,659 -4,183 2.77% 10,687,672
2016-04-06 2016-04-01 3.574 3,024,842 +38,483 2.77% 10,810,944
2016-03-29 2016-03-23 3.502 2,986,359 -5,438 2.74% 10,459,221
2016-03-03 2016-03-01 3.526 2,991,797 +4,183 2.74% 10,549,791
2016-02-17 2016-02-15 3.490 2,987,614 -4,183 2.74% 10,427,905
2016-02-04 2016-02-02 3.574 2,991,797 -836 2.74% 10,692,839
2016-02-01 2016-01-28 3.490 2,992,633 -16,732 2.74% 10,445,423
2016-01-29 2016-01-27 3.407 3,009,365 -2,342 2.76% 10,252,020
2016-01-22 2016-01-20 3.431 3,011,707 -20,079 2.76% 10,331,998
2016-01-19 2016-01-15 3.490 3,031,786 +16,732 2.78% 10,582,082
2016-01-18 2016-01-14 3.586 3,015,054 -836 2.76% 10,812,001
2016-01-15 2016-01-13 3.574 3,015,890 -10,039 2.76% 10,778,949
2016-01-05 2015-12-31 3.574 3,025,929 -1,674 2.77% 10,814,829
2016-01-04 2015-12-29 3.562 3,027,603 -14,640 2.77% 10,784,621
2015-12-30 2015-12-28 3.466 3,042,243 -8,784 2.79% 10,545,851
2015-12-15 2015-12-11 3.263 3,051,027 -8,366 2.80% 9,956,310
2015-11-24 2015-11-20 3.443 3,059,393 +5,438 2.80% 10,532,161
2015-11-16 2015-11-12 3.347 3,053,955 -8,366 2.80% 10,221,400
2015-11-10 2015-11-06 3.275 3,062,321 -12,549 2.81% 10,029,770
2015-11-06 2015-11-04 3.239 3,074,870 -6,692 2.82% 9,960,606
2015-11-02 2015-10-29 3.227 3,081,562 +4,183 2.82% 9,945,449
2015-10-28 2015-10-26 3.215 3,077,379 -1,674 2.82% 9,895,164
2015-10-27 2015-10-23 3.215 3,079,053 -13,385 2.82% 9,900,546
2015-10-13 2015-10-09 3.168 3,092,438 +8,366 2.83% 9,795,725
2015-10-08 2015-10-06 3.132 3,084,072 -4,601 2.83% 9,658,630
2015-10-02 2015-09-29 3.239 3,088,673 -1,255 2.83% 10,005,319
2015-09-22 2015-09-18 3.227 3,089,928 -6,275 2.83% 9,972,449
2015-09-18 2015-09-16 2.988 3,096,203 +8,366 2.84% 9,252,501
2015-09-17 2015-09-15 2.988 3,087,837 -1,673 2.83% 9,227,501
2015-09-15 2015-09-11 2.988 3,089,510 -3,681 2.83% 9,232,500
2015-08-26 2015-08-24 2.749 3,093,191 +3,765 2.83% 8,504,020
2015-08-25 2015-08-21 2.964 3,089,426 +418 2.83% 9,158,391
2015-08-18 2015-08-14 3.227 3,089,008 -418 2.83% 9,969,480
2015-08-17 2015-08-13 3.227 3,089,426 -21,751 2.83% 9,970,829
2015-08-12 2015-08-10 3.108 3,111,177 -837 2.85% 9,669,139
2015-08-11 2015-08-07 2.988 3,112,014 -11,712 2.85% 9,299,750
2015-07-30 2015-07-28 2.845 3,123,726 +1,673 2.86% 8,886,681
2015-07-28 2015-07-24 2.988 3,122,053 -10,876 2.86% 9,329,750
2015-07-20 2015-07-16 2.976 3,132,929 +1,673 2.87% 9,324,802
2015-07-17 2015-07-15 2.988 3,131,256 +1,255 2.87% 9,357,251
2015-07-14 2015-07-10 2.976 3,130,001 +9,203 2.87% 9,316,087
2015-07-10 2015-07-08 2.391 3,120,798 -27,608 2.86% 7,460,800
2015-07-09 2015-07-07 2.654 3,148,406 +10,876 2.88% 8,354,749
2015-07-08 2015-07-06 2.821 3,137,530 -63,580 2.87% 8,850,944
2015-07-02 2015-06-29 3.646 3,201,110 -84 2.93% 11,670,519
2015-06-30 2015-06-26 3.765 3,201,194 -13,385 2.93% 12,053,475
2015-06-26 2015-06-24 3.897 3,214,579 -2,510 2.95% 12,526,548
2015-06-24 2015-06-22 4.064 3,217,089 -4,183 2.95% 13,074,699
2015-06-23 2015-06-19 4.088 3,221,272 +46,012 2.95% 13,168,710
2015-06-22 2015-06-18 4.172 3,175,260 +26,269 2.91% 13,246,295
2015-06-18 2015-06-16 4.351 3,148,991 -284,439 2.89% 13,701,323
2015-06-17 2015-06-15 4.136 3,433,430 +6,274 2.89% 14,200,185
2015-06-16 2015-06-12 4.076 3,427,156 -10,039 2.88% 13,969,407
2015-06-15 2015-06-11 3.945 3,437,195 -47,016 2.89% 13,558,381
2015-06-12 2015-06-10 3.945 3,484,211 -21,751 2.93% 13,743,840
2015-06-11 2015-06-09 3.969 3,505,962 -36,810 2.95% 13,913,456
2015-06-10 2015-06-08 4.052 3,542,772 +23,425 2.98% 14,355,972
2015-06-09 2015-06-05 3.980 3,519,347 -4,183 2.96% 14,008,642
2015-06-08 2015-06-04 4.064 3,523,530 -35,974 2.96% 14,320,118
2015-06-05 2015-06-03 3.933 3,559,504 +53,542 2.99% 13,998,294
2015-06-04 2015-06-02 3.819 3,505,962 -29,281 2.95% 13,388,677
2015-06-03 2015-06-01 3.709 3,535,243 +53,651 2.97% 13,112,303
2015-06-02 2015-05-29 3.672 3,481,592 -13,934 2.99% 12,785,876
2015-06-01 2015-05-28 3.648 3,495,526 -4,098 3.00% 12,751,752
2015-05-28 2015-05-26 3.709 3,499,624 -30,326 3.01% 12,980,191
2015-05-26 2015-05-21 3.489 3,529,950 -22,130 3.03% 12,317,447
2015-05-22 2015-05-20 3.599 3,552,080 +3,442 3.05% 12,784,710
2015-05-21 2015-05-19 3.380 3,548,638 -17,212 3.05% 11,992,993
2015-05-19 2015-05-15 3.441 3,565,850 -22,129 3.06% 12,268,693
2015-05-18 2015-05-14 3.416 3,587,979 -19,671 3.08% 12,257,278
2015-05-15 2015-05-13 3.380 3,607,650 -902 3.10% 12,192,431
2015-05-14 2015-05-12 3.367 3,608,552 +16,392 3.10% 12,151,452
2015-05-13 2015-05-11 3.306 3,592,160 -43,685 3.09% 11,877,119
2015-05-11 2015-05-07 3.392 3,635,845 -4,918 3.12% 12,332,079
2015-05-07 2015-05-05 3.416 3,640,763 -1,639 3.13% 12,437,599
2015-05-04 2015-04-29 3.416 3,642,402 -820 3.13% 12,443,199
2015-04-29 2015-04-27 3.416 3,643,222 +16,392 3.13% 12,446,000
2015-04-28 2015-04-24 3.465 3,626,830 -25,818 3.11% 12,567,001
2015-04-27 2015-04-23 3.416 3,652,648 +20,491 3.14% 12,478,201
2015-04-24 2015-04-22 3.416 3,632,157 +11,884 3.12% 12,408,200
2015-04-23 2015-04-21 3.502 3,620,273 +1,230 3.11% 12,676,791
2015-04-22 2015-04-20 3.477 3,619,043 +31,965 3.11% 12,584,174
2015-04-21 2015-04-17 3.843 3,587,078 +20,081 3.08% 13,785,975
2015-04-17 2015-04-15 3.343 3,566,997 -7,131 3.06% 11,924,480
2015-04-16 2015-04-14 3.526 3,574,128 +229,904 3.07% 12,602,424
2015-04-15 2015-04-13 3.477 3,344,224 +121,714 2.87% 11,628,571
2015-04-14 2015-04-10 3.172 3,222,510 +12,704 2.77% 10,222,421
2015-04-13 2015-04-09 3.148 3,209,806 -3,442 2.76% 10,103,797
2015-04-10 2015-04-08 3.111 3,213,248 -30,326 2.76% 9,997,020
2015-04-09 2015-04-02 3.087 3,243,574 -165,564 2.79% 10,012,222
2015-04-08 2015-04-01 3.026 3,409,138 -249,575 2.93% 10,315,313
2015-04-02 2015-03-31 3.075 3,658,713 -143,434 3.14% 11,249,028
2015-04-01 2015-03-30 3.123 3,802,147 -3,688 3.27% 11,875,585
2015-03-19 2015-03-17 3.172 3,805,835 -4,098 3.27% 12,072,840
2015-03-18 2015-03-16 3.172 3,809,933 -328 3.27% 12,085,839
2015-03-13 2015-03-11 3.197 3,810,261 -4,098 3.27% 12,179,856
2015-03-12 2015-03-10 3.184 3,814,359 -3,279 3.28% 12,146,417
2015-03-11 2015-03-09 3.233 3,817,638 -819 3.28% 12,343,171
2015-03-02 2015-02-26 3.245 3,818,457 -1,640 3.28% 12,392,407
2015-02-09 2015-02-05 3.319 3,820,097 -4,098 3.28% 12,677,377
2015-02-03 2015-01-30 3.294 3,824,195 -819 3.28% 12,597,661
2015-02-02 2015-01-29 3.392 3,825,014 -2,459 3.28% 12,973,703
2015-01-26 2015-01-22 3.355 3,827,473 +4,098 3.29% 12,841,949
2015-01-21 2015-01-19 3.306 3,823,375 +820 3.28% 12,641,608
2015-01-12 2015-01-08 3.416 3,822,555 -8,197 3.28% 13,058,639
2015-01-09 2015-01-07 3.416 3,830,752 -1,639 3.29% 13,086,641
2015-01-08 2015-01-06 3.416 3,832,391 -820 3.29% 13,092,240
2015-01-05 2014-12-31 3.416 3,833,211 -18,031 3.29% 13,095,042
2015-01-02 2014-12-29 3.245 3,851,242 -820 3.31% 12,498,807
2014-12-18 2014-12-16 3.355 3,852,062 -2,459 3.31% 12,924,451
2014-12-11 2014-12-09 3.392 3,854,521 -16,392 3.31% 13,073,785
2014-12-05 2014-12-03 3.404 3,870,913 -3,279 3.32% 13,176,611
2014-12-03 2014-12-01 3.392 3,874,192 -24,588 3.33% 13,140,505
2014-12-02 2014-11-28 3.416 3,898,780 -109,420 3.35% 13,319,039
2014-12-01 2014-11-27 3.416 4,008,200 -57,783 3.44% 13,692,840
2014-11-26 2014-11-24 3.380 4,065,983 -6,967 3.49% 13,741,415
2014-11-21 2014-11-19 3.319 4,072,950 -8,196 3.50% 13,516,496
2014-11-19 2014-11-17 3.392 4,081,146 -16,393 3.50% 13,842,453
2014-11-18 2014-11-14 3.355 4,097,539 -38,522 3.52% 13,748,076
2014-11-14 2014-11-12 3.355 4,136,061 -820 3.55% 13,877,325
2014-11-05 2014-11-03 3.355 4,136,881 -56,963 3.55% 13,880,076
2014-11-03 2014-10-30 3.392 4,193,844 -16,393 3.60% 14,224,703
2014-10-24 2014-10-22 3.343 4,210,237 -4,098 3.62% 14,074,832
2014-10-09 2014-10-07 3.355 4,214,335 -3,278 3.25% 14,139,950
2014-10-07 2014-10-03 3.221 4,217,613 -8,197 3.25% 13,584,910
2014-10-06 2014-09-30 3.233 4,225,810 +27,867 3.25% 13,662,871
2014-09-26 2014-09-24 3.416 4,197,943 +22,950 3.23% 14,341,042
2014-09-24 2014-09-22 3.392 4,174,993 +8,196 3.21% 14,160,764
2014-09-18 2014-09-16 3.355 4,166,797 -1,229 3.21% 13,980,450
2014-09-16 2014-09-12 3.416 4,168,026 -984 3.21% 14,238,839
2014-09-15 2014-09-11 3.416 4,169,010 -20,490 3.21% 14,242,200
2014-09-12 2014-09-10 3.392 4,189,500 +8,606 3.23% 14,209,969
2014-09-11 2014-09-08 3.294 4,180,894 +1,639 3.22% 13,772,699
2014-09-05 2014-09-03 3.392 4,179,255 -8,196 3.22% 14,175,220
2014-09-04 2014-09-02 3.416 4,187,451 -8,197 3.22% 14,305,199
2014-09-03 2014-09-01 3.355 4,195,648 -1,639 3.23% 14,077,251
2014-09-02 2014-08-29 3.355 4,197,287 -410 3.23% 14,082,751
2014-08-28 2014-08-26 3.416 4,197,697 -15,982 3.23% 14,340,201
2014-08-22 2014-08-20 3.416 4,213,679 -14,753 3.24% 14,394,799
2014-08-20 2014-08-18 3.380 4,228,432 -902 3.26% 14,290,428
2014-08-13 2014-08-11 3.367 4,229,334 +9,426 3.26% 14,241,876
2014-08-11 2014-08-07 3.453 4,219,908 -13,114 3.25% 14,570,537
2014-08-08 2014-08-06 3.392 4,233,022 -16,393 3.26% 14,357,587
2014-08-07 2014-08-05 3.294 4,249,415 -24,588 3.27% 13,998,421
2014-08-06 2014-08-04 3.294 4,274,003 -4,918 3.29% 14,079,418
2014-08-05 2014-08-01 3.184 4,278,921 -8,196 3.29% 13,625,765
2014-08-04 2014-07-31 3.319 4,287,117 -3,279 3.30% 14,227,230
2014-08-01 2014-07-30 3.477 4,290,396 -15,983 3.30% 14,918,610
2014-07-31 2014-07-29 3.477 4,306,379 +8,197 3.32% 14,974,186
2014-07-30 2014-07-28 3.477 4,298,182 -6,557 3.31% 14,945,684
2014-07-29 2014-07-25 3.721 4,304,739 +41,800 3.31% 16,018,904
2014-07-28 2014-07-24 3.819 4,262,939 -34,752 3.28% 16,279,445
2014-07-25 2014-07-23 3.697 4,297,691 -21,310 3.31% 15,887,807
2014-07-24 2014-07-22 3.697 4,319,001 -267,197 3.33% 15,966,586
2014-07-23 2014-07-21 3.599 4,586,198 -56,554 3.53% 16,506,726
2014-07-22 2014-07-18 3.563 4,642,752 -100,567 3.57% 16,540,341
2014-07-21 2014-07-17 3.514 4,743,319 +11,474 3.65% 16,667,135
2014-07-18 2014-07-16 3.441 4,731,845 -15,327 3.64% 16,280,425
2014-07-17 2014-07-15 3.319 4,747,172 -13,114 3.66% 15,753,969
2014-07-15 2014-07-11 3.221 4,760,286 +4,918 3.67% 15,332,858
2014-07-14 2014-07-10 3.172 4,755,368 +22,130 3.66% 15,084,941
2014-07-11 2014-07-09 3.111 4,733,238 -261,460 3.64% 14,725,995
2014-07-07 2014-07-03 2.904 4,994,698 -16,392 3.85% 14,503,483
2014-07-03 2014-06-30 2.882 5,011,090 +73,794 3.86% 14,442,552
2014-06-27 2014-06-25 2.744 4,937,296 -2,394 3.90% 13,549,310
2014-06-26 2014-06-24 2.732 4,939,690 +6,384 3.91% 13,493,981
2014-06-25 2014-06-23 2.682 4,933,306 -31,522 3.90% 13,229,266
2014-06-23 2014-06-19 2.694 4,964,828 +27,532 3.93% 13,376,010
2014-06-13 2014-06-11 2.381 4,937,296 +6,384 3.90% 11,755,109
2014-06-10 2014-06-06 2.368 4,930,912 -1,596 3.90% 11,678,121
2014-06-03 2014-05-29 2.481 4,932,508 -7,980 3.90% 12,238,182
2014-05-29 2014-05-27 2.444 4,940,488 -160 3.91% 12,072,254
2014-05-28 2014-05-26 2.469 4,940,648 -1,596 3.91% 12,196,467
2014-05-23 2014-05-21 2.418 4,942,244 -2,394 3.91% 11,952,683
2014-05-22 2014-05-20 2.456 4,944,638 +23,941 3.91% 12,144,356
2014-05-07 2014-05-02 2.418 4,920,697 -1,596 3.89% 11,900,572
2014-05-05 2014-04-30 2.418 4,922,293 +31,921 3.89% 11,904,432
2014-04-23 2014-04-17 2.644 4,890,372 +19,152 3.87% 12,930,290
2014-04-22 2014-04-16 2.644 4,871,220 +67,832 3.85% 12,879,651
2014-04-17 2014-04-15 2.644 4,803,388 +7,980 3.80% 12,700,302
2014-04-08 2014-04-04 2.519 4,795,408 +111,724 3.79% 12,078,292
2014-04-07 2014-04-03 2.707 4,683,684 +20,749 3.70% 12,677,256
2014-04-04 2014-04-02 2.845 4,662,935 -16,360 3.69% 13,263,836
2014-04-02 2014-03-31 2.907 4,679,295 +15,162 3.70% 13,603,552
2014-03-31 2014-03-27 2.995 4,664,133 +2,794 3.69% 13,968,595
2014-03-28 2014-03-26 2.995 4,661,339 +7,980 3.69% 13,960,228
2014-03-27 2014-03-25 3.007 4,653,359 +1,995 3.68% 13,994,639
2014-03-24 2014-03-20 3.070 4,651,364 -15,961 3.68% 14,280,070
2014-03-20 2014-03-18 3.133 4,667,325 -11,571 3.69% 14,621,501
2014-03-19 2014-03-17 3.158 4,678,896 -43,891 3.70% 14,775,012
2014-03-17 2014-03-13 3.195 4,722,787 -23,941 3.73% 15,091,154
2014-03-14 2014-03-12 3.070 4,746,728 -1,596 3.75% 14,572,845
2014-03-13 2014-03-11 3.158 4,748,324 -23,941 3.76% 14,994,252
2014-03-12 2014-03-10 3.220 4,772,265 -7,980 3.77% 15,368,858
2014-03-11 2014-03-07 3.258 4,780,245 -9,177 3.78% 15,574,260
2014-03-06 2014-03-04 3.220 4,789,422 -12,769 3.79% 15,424,111
2014-03-04 2014-02-28 3.283 4,802,191 +27,133 3.80% 15,766,113
2014-02-27 2014-02-25 3.333 4,775,058 -7,980 3.78% 15,916,376
2014-02-26 2014-02-24 3.484 4,783,038 -13,168 3.78% 16,662,208
2014-02-24 2014-02-20 3.484 4,796,206 -23,541 3.79% 16,708,080
2014-02-21 2014-02-19 3.421 4,819,747 -15,961 3.81% 16,488,107
2014-02-20 2014-02-18 3.133 4,835,708 -23,940 3.82% 15,149,001
2014-02-19 2014-02-17 3.108 4,859,648 -7,981 3.84% 15,102,207
2014-02-18 2014-02-14 3.108 4,867,629 -79,802 3.85% 15,127,009
2014-02-17 2014-02-13 3.083 4,947,431 -22,744 3.91% 15,251,016
2014-02-14 2014-02-12 3.120 4,970,175 -62,645 3.93% 15,507,970
2014-02-13 2014-02-11 2.845 5,032,820 -13,965 3.98% 14,315,983
2014-02-12 2014-02-10 2.581 5,046,785 -6,384 3.99% 13,027,646
2014-02-11 2014-02-07 2.544 5,053,169 -25,537 4.00% 12,854,162
2014-02-07 2014-02-05 2.531 5,078,706 +15,960 4.02% 12,855,482
2014-02-06 2014-02-04 2.519 5,062,746 -24,738 4.00% 12,751,642
2014-02-05 2014-01-30 2.707 5,087,484 -185,940 4.02% 13,770,215
2014-02-04 2014-01-28 2.444 5,273,424 -39,901 4.17% 12,885,795
2014-01-29 2014-01-27 2.356 5,313,325 -89,379 4.20% 12,517,227
2014-01-28 2014-01-24 2.368 5,402,704 -95,763 4.27% 12,795,489
2014-01-27 2014-01-23 2.368 5,498,467 -3,591 4.35% 13,022,289
2014-01-24 2014-01-22 2.356 5,502,058 -62,246 4.35% 12,961,848
2014-01-23 2014-01-21 2.331 5,564,304 -27,931 4.40% 12,969,036
2014-01-22 2014-01-20 2.318 5,592,235 -479 4.42% 12,964,061
2014-01-16 2014-01-14 2.268 5,592,714 -45,088 4.42% 12,684,843
2014-01-14 2014-01-10 2.256 5,637,802 -7,980 4.46% 12,716,460
2014-01-13 2014-01-09 2.318 5,645,782 -29,527 4.46% 13,088,195
2014-01-10 2014-01-08 2.318 5,675,309 -15,163 4.49% 13,156,645
2014-01-08 2014-01-06 2.306 5,690,472 +11,971 4.50% 13,120,489
2014-01-07 2014-01-03 2.268 5,678,501 +3,990 4.49% 12,879,417
2014-01-06 2014-01-02 2.281 5,674,511 -18,355 4.49% 12,941,474
2014-01-03 2013-12-31 2.293 5,692,866 +35,912 4.50% 13,054,672
2014-01-02 2013-12-27 2.256 5,656,954 -5,267 4.47% 12,759,659
2013-12-27 2013-12-20 2.281 5,662,221 -23,941 4.48% 12,913,445
2013-12-19 2013-12-17 2.318 5,686,162 -9,417 4.50% 13,181,805
2013-12-18 2013-12-16 2.368 5,695,579 -47,083 4.50% 13,489,119
2013-12-16 2013-12-12 2.393 5,742,662 -160 4.54% 13,744,550
2013-12-13 2013-12-11 2.281 5,742,822 +271,328 4.54% 13,097,266
2013-12-12 2013-12-10 2.381 5,471,494 +15,961 4.33% 13,026,971
2013-12-11 2013-12-09 2.406 5,455,533 -56,660 4.31% 13,125,696
2013-12-10 2013-12-06 2.406 5,512,193 +34,315 4.36% 13,262,016
2013-12-09 2013-12-05 2.406 5,477,878 -57,617 4.33% 13,179,456
2013-12-06 2013-12-04 2.393 5,535,495 -2,793 4.38% 13,248,715
2013-12-05 2013-12-03 2.418 5,538,288 +14,604 4.38% 13,394,199
2013-12-04 2013-12-02 2.393 5,523,684 -5,108 4.37% 13,220,446
2013-12-03 2013-11-29 2.393 5,528,792 +25,537 4.37% 13,232,671
2013-12-02 2013-11-28 2.331 5,503,255 +1,277 4.35% 12,826,746
2013-11-29 2013-11-27 2.343 5,501,978 +14,843 4.35% 12,892,715
2013-11-28 2013-11-26 2.293 5,487,135 +144,442 4.34% 12,582,897
2013-11-27 2013-11-25 2.381 5,342,693 -20,668 4.23% 12,720,311
2013-11-26 2013-11-22 2.368 5,363,361 +5,187 4.24% 12,702,311
2013-11-25 2013-11-21 2.381 5,358,174 -46,685 4.24% 12,757,169
2013-11-22 2013-11-20 2.318 5,404,859 +38,066 4.27% 12,529,681
2013-11-21 2013-11-19 2.343 5,366,793 -42,694 4.24% 12,575,937
2013-11-20 2013-11-18 2.368 5,409,487 -55,223 4.28% 12,811,554
2013-11-19 2013-11-15 2.506 5,464,710 -41,099 4.32% 13,695,599
2013-11-18 2013-11-14 2.481 5,505,809 +9,976 4.35% 13,660,615
2013-11-15 2013-11-13 2.481 5,495,833 -3,192 4.35% 13,635,863
2013-11-14 2013-11-12 2.531 5,499,025 +3,192 4.35% 13,919,415
2013-11-13 2013-11-11 2.481 5,495,833 +62,645 4.35% 13,635,863
2013-11-08 2013-11-06 2.531 5,433,188 +9,576 4.30% 13,752,765
2013-11-07 2013-11-05 2.544 5,423,612 -23,941 4.29% 13,796,488
2013-11-06 2013-11-04 2.481 5,447,553 -7,980 4.31% 13,516,074
2013-11-05 2013-11-01 2.531 5,455,533 -3,990 4.31% 13,809,326
2013-11-04 2013-10-31 2.431 5,459,523 +39,901 4.32% 13,272,121
2013-11-01 2013-10-30 2.356 5,419,622 +23,941 4.29% 12,767,644
2013-10-30 2013-10-28 2.393 5,395,681 -58,655 4.27% 12,914,082
2013-10-29 2013-10-25 2.418 5,454,336 -131,275 4.31% 13,191,164
2013-10-28 2013-10-24 2.544 5,585,611 +205,411 4.42% 14,208,579
2013-10-18 2013-10-16 2.193 5,380,200 -957 4.25% 11,798,326
2013-10-17 2013-10-15 2.193 5,381,157 -9,577 4.26% 11,800,424
2013-09-17 2013-09-13 2.193 5,390,734 +29,527 4.26% 11,821,426
2013-09-16 2013-09-12 2.231 5,361,207 +18,355 4.24% 11,958,219
2013-09-13 2013-09-11 2.256 5,342,852 +35,113 4.23% 12,051,180
2013-09-12 2013-09-10 2.256 5,307,739 +5,985 4.20% 11,971,980
2013-09-11 2013-09-09 2.306 5,301,754 -32,719 4.19% 12,224,224
2013-09-09 2013-09-05 2.293 5,334,473 -21,547 4.22% 12,232,818
2013-09-05 2013-09-03 2.256 5,356,020 -2,394 4.24% 12,080,881
2013-09-04 2013-09-02 2.306 5,358,414 +79,803 4.24% 12,354,865
2013-09-02 2013-08-29 2.256 5,278,611 -15,961 4.17% 11,906,280
2013-08-30 2013-08-28 2.268 5,294,572 +9,976 4.19% 12,008,627
2013-08-29 2013-08-27 2.356 5,284,596 -11,971 4.18% 12,449,547
2013-08-27 2013-08-23 2.318 5,296,567 +19,951 4.19% 12,278,636
2013-08-22 2013-08-20 2.331 5,276,616 +3,990 4.17% 12,298,506
2013-08-21 2013-08-19 2.368 5,272,626 +23,143 4.17% 12,487,419
2013-08-20 2013-08-16 2.481 5,249,483 -27,133 4.15% 13,024,637
2013-08-19 2013-08-15 2.506 5,276,616 +10,374 4.17% 13,224,200
2013-08-16 2013-08-13 2.544 5,266,242 +53,468 4.16% 13,396,173
2013-08-15 2013-08-12 2.494 5,212,774 -11,173 4.12% 12,998,879
2013-08-08 2013-08-06 2.506 5,223,947 +19,951 4.13% 13,092,201
2013-08-05 2013-08-01 2.544 5,203,996 +13,965 4.12% 13,237,833
2013-08-01 2013-07-30 2.519 5,190,031 +2,794 4.10% 13,072,237
2013-07-30 2013-07-26 2.519 5,187,237 -23,941 4.10% 13,065,200
2013-07-29 2013-07-25 2.494 5,211,178 +6,384 4.12% 12,994,899
2013-07-26 2013-07-24 2.506 5,204,794 +47,882 4.12% 13,044,200
2013-07-25 2013-07-23 2.569 5,156,912 +126,885 4.08% 13,247,304
2013-07-24 2013-07-22 2.694 5,030,027 +69,428 3.98% 13,551,666
2013-07-23 2013-07-19 2.744 4,960,599 +1,597 3.92% 13,613,260
2013-07-22 2013-07-18 2.819 4,959,002 +41,497 3.92% 13,981,724
2013-07-19 2013-07-17 3.083 4,917,505 -9,577 3.89% 15,158,765
2013-07-15 2013-07-11 3.158 4,927,082 -6,384 3.90% 15,558,734
2013-07-09 2013-07-05 3.233 4,933,466 -4,788 3.90% 15,949,819
2013-07-05 2013-07-03 3.133 4,938,254 -1,596 3.91% 15,470,250
2013-07-03 2013-06-28 3.390 4,939,850 +117,050 3.91% 16,746,056
2013-06-26 2013-06-24 3.313 4,822,800 -1,557 3.91% 15,977,683
2013-06-24 2013-06-20 3.351 4,824,357 -1,947 3.91% 16,168,689
2013-06-19 2013-06-17 3.506 4,826,304 +1,558 3.91% 16,918,902
2013-06-17 2013-06-13 3.441 4,824,746 -1,558 3.91% 16,603,670
2013-06-13 2013-06-10 3.429 4,826,304 -13,628 3.91% 16,547,058
2013-06-10 2013-06-06 3.544 4,839,932 +6,619 3.92% 17,153,123
2013-06-07 2013-06-05 3.531 4,833,313 +10,903 3.92% 17,067,601
2013-06-05 2013-06-03 3.634 4,822,410 +2,336 3.91% 17,524,491
2013-06-03 2013-05-30 3.814 4,820,074 +3,505 3.91% 18,382,518
2013-05-31 2013-05-29 3.724 4,816,569 -5,608 3.90% 17,936,208
2013-05-28 2013-05-24 3.724 4,822,177 -3,115 3.91% 17,957,092
2013-05-22 2013-05-20 3.750 4,825,292 +15,108 3.91% 18,092,614
2013-05-21 2013-05-16 3.750 4,810,184 -1,168 3.90% 18,035,965
2013-05-20 2013-05-15 3.672 4,811,352 -1,635 3.90% 17,669,653
2013-05-15 2013-05-13 3.724 4,812,987 +8,956 3.90% 17,922,869
2013-05-13 2013-05-09 3.724 4,804,031 -5,452 3.89% 17,889,519
2013-05-06 2013-05-02 3.801 4,809,483 -3,894 3.90% 18,280,369
2013-05-03 2013-04-30 3.981 4,813,377 -15,575 3.90% 19,160,482
2013-04-29 2013-04-25 3.724 4,828,952 -38,938 3.91% 17,982,321
2013-04-25 2013-04-23 3.724 4,867,890 -3,426 3.94% 18,127,320
2013-04-24 2013-04-22 3.724 4,871,316 -54,514 3.95% 18,140,078
2013-04-23 2013-04-19 3.737 4,925,830 -15,575 3.99% 18,406,333
2013-04-22 2013-04-18 3.750 4,941,405 -779 4.00% 18,527,984
2013-04-19 2013-04-17 3.724 4,942,184 -78 4.01% 18,403,980
2013-04-18 2013-04-16 3.711 4,942,262 +3,115 4.01% 18,340,808
2013-04-12 2013-04-10 3.852 4,939,147 -778 4.00% 19,026,901
2013-04-09 2013-04-05 3.904 4,939,925 -7,788 4.00% 19,283,630
2013-04-08 2013-04-03 3.852 4,947,713 -31,151 4.01% 19,059,900
2013-04-05 2013-04-02 3.852 4,978,864 -778 4.03% 19,179,902
2013-04-02 2013-03-27 3.852 4,979,642 +7,398 4.04% 19,182,899
2013-03-27 2013-03-25 3.916 4,972,244 -5,451 4.03% 19,473,640
2013-03-26 2013-03-22 3.916 4,977,695 +389 4.03% 19,494,988
2013-03-22 2013-03-20 3.891 4,977,306 -5,607 4.03% 19,365,639
2013-03-20 2013-03-18 3.891 4,982,913 -3,115 4.04% 19,387,454
2013-03-19 2013-03-15 3.994 4,986,028 -3,894 4.04% 19,911,774
2013-03-18 2013-03-14 3.981 4,989,922 +1,557 4.04% 19,863,250
2013-03-14 2013-03-12 4.045 4,988,365 -1,168 4.04% 20,177,327
2013-03-13 2013-03-11 4.045 4,989,533 +468 4.04% 20,182,051
2013-03-12 2013-03-08 3.994 4,989,065 -73,204 4.04% 19,923,902
2013-03-11 2013-03-07 4.340 5,062,269 -6,230 4.10% 21,971,352
2013-03-08 2013-03-06 4.417 5,068,499 -14,407 4.11% 22,388,895
2013-03-06 2013-03-04 4.456 5,082,906 +778 4.12% 22,648,342
2013-03-04 2013-02-28 4.597 5,082,128 -2,414 4.12% 23,362,724
2013-03-01 2013-02-27 4.494 5,084,542 -30,371 4.12% 22,851,501
2013-02-28 2013-02-26 4.456 5,114,913 -16,354 4.15% 22,790,958
2013-02-27 2013-02-25 4.469 5,131,267 -4,673 4.16% 22,929,718
2013-02-26 2013-02-22 4.353 5,135,940 -34,266 4.16% 22,357,050
2013-02-22 2013-02-20 4.237 5,170,206 -8,566 4.19% 21,908,702
2013-02-21 2013-02-19 4.212 5,178,772 -13,239 4.20% 21,812,000
2013-02-19 2013-02-15 3.916 5,192,011 -779 4.21% 20,334,350
2013-02-18 2013-02-14 3.916 5,192,790 -4,672 4.21% 20,337,401
2013-02-15 2013-02-08 3.942 5,197,462 -47,560,596 4.21% 20,489,179
2013-01-29 2013-01-25 2.336 52,758,058 +47,482,252 42.75% 123,258,024
2013-01-28 2013-01-24 2.414 5,275,806 -3,420,810 4.28% 12,736,663
2013-01-25 2013-01-23 2.531 8,696,616 +31,460 4.27% 22,010,951
2013-01-24 2013-01-22 2.414 8,665,156 -178,488 4.26% 20,919,111
2013-01-23 2013-01-21 2.531 8,843,644 -1,284 4.35% 22,383,075
2013-01-22 2013-01-18 2.609 8,844,928 -11,557 4.35% 23,075,135
2013-01-18 2013-01-16 2.609 8,856,485 -5,136 4.35% 23,105,286
2013-01-17 2013-01-15 2.570 8,861,621 -11,557 4.36% 22,773,630
2013-01-16 2013-01-14 2.648 8,873,178 -6,420 4.36% 23,494,340
2013-01-15 2013-01-11 2.531 8,879,598 -4,238 4.36% 22,474,074
2013-01-14 2013-01-10 2.531 8,883,836 +26,966 4.37% 22,484,801
2013-01-11 2013-01-09 2.531 8,856,870 -19,903 4.35% 22,416,550
2013-01-10 2013-01-08 2.414 8,876,773 -41,990 4.36% 21,429,989
2013-01-09 2013-01-07 2.453 8,918,763 -13,483 4.38% 21,878,640
2013-01-08 2013-01-04 2.375 8,932,246 -642 4.39% 21,216,105
2013-01-07 2013-01-03 2.414 8,932,888 -17,977 4.39% 21,565,460
2013-01-04 2013-01-02 2.414 8,950,865 +12,199 4.40% 21,608,860
2013-01-02 2012-12-27 2.375 8,938,666 +25,039 4.39% 21,231,354
2012-12-28 2012-12-24 2.375 8,913,627 +35,313 4.38% 21,171,881
2012-12-19 2012-12-17 2.219 8,878,314 +12,841 4.36% 19,705,185
2012-12-18 2012-12-14 2.258 8,865,473 +34,670 4.36% 20,021,889
2012-12-11 2012-12-07 2.336 8,830,803 -128 4.34% 20,631,300
2012-12-07 2012-12-05 2.336 8,830,931 +17,977 4.34% 20,631,599
2012-12-06 2012-12-04 2.336 8,812,954 -6,934 4.33% 20,589,600
2012-12-05 2012-12-03 2.336 8,819,888 -1,284 4.33% 20,605,800
2012-11-30 2012-11-28 2.375 8,821,172 -1,284 4.34% 20,952,279
2012-11-26 2012-11-22 2.297 8,822,456 -28,250 4.34% 20,268,269
2012-11-23 2012-11-21 2.336 8,850,706 -7,705 4.35% 20,677,799
2012-11-20 2012-11-16 2.336 8,858,411 -2,568 4.35% 20,695,800
2012-11-13 2012-11-09 2.375 8,860,979 -18,619 4.36% 21,046,830
2012-11-12 2012-11-08 2.414 8,879,598 -1,284 4.36% 21,436,809
2012-11-09 2012-11-07 2.453 8,880,882 +7,704 4.36% 21,785,714
2012-11-07 2012-11-05 2.336 8,873,178 -12,841 4.36% 20,730,300
2012-11-06 2012-11-02 2.336 8,886,019 +1,284 4.37% 20,760,301
2012-11-01 2012-10-30 2.336 8,884,735 -15,409 4.37% 20,757,301
2012-10-31 2012-10-29 2.336 8,900,144 -12,841 4.37% 20,793,301
2012-10-30 2012-10-26 2.336 8,912,985 +642 4.38% 20,823,301
2012-10-29 2012-10-25 2.375 8,912,343 -642 4.38% 21,168,831
2012-10-24 2012-10-19 2.336 8,912,985 -6,420 4.38% 20,823,301
2012-10-22 2012-10-18 2.336 8,919,405 +25,682 4.38% 20,838,300
2012-10-19 2012-10-17 2.297 8,893,723 -1,284 4.37% 20,431,994
2012-10-16 2012-10-12 2.336 8,895,007 +13,483 4.37% 20,781,299
2012-10-15 2012-10-11 2.336 8,881,524 -64,205 4.37% 20,749,799
2012-10-10 2012-10-08 2.336 8,945,729 -17,977 4.40% 20,899,800
2012-10-09 2012-10-05 2.336 8,963,706 -23,756 4.41% 20,941,800
2012-09-28 2012-09-26 2.375 8,987,462 -13,483 4.42% 21,347,256
2012-09-27 2012-09-25 2.375 9,000,945 -14,767 4.42% 21,379,281
2012-09-26 2012-09-24 2.336 9,015,712 -5,136 4.43% 21,063,301
2012-09-24 2012-09-20 2.336 9,020,848 -1,284 4.43% 21,075,300
2012-09-21 2012-09-19 2.414 9,022,132 -1,926 4.43% 21,780,910
2012-09-19 2012-09-17 2.375 9,024,058 +38,522 4.44% 21,434,179
2012-09-18 2012-09-14 2.375 8,985,536 -2,568 4.42% 21,342,681
2012-09-17 2012-09-13 2.375 8,988,104 +2,568 4.42% 21,348,781
2012-09-11 2012-09-07 2.336 8,985,536 -77,045 4.42% 20,992,801
2012-09-10 2012-09-06 2.336 9,062,581 -62,278 4.45% 21,172,800
2012-09-07 2012-09-05 2.336 9,124,859 -77,045 4.48% 21,318,300
2012-09-05 2012-09-03 2.336 9,201,904 -1,285 4.52% 21,498,299
2012-09-04 2012-08-31 2.375 9,203,189 -55,857 4.52% 21,859,656
2012-09-03 2012-08-30 2.336 9,259,046 -28,250 4.55% 21,631,799
2012-08-31 2012-08-29 2.297 9,287,296 -134,188 4.56% 21,336,169
2012-08-30 2012-08-28 2.258 9,421,484 -14,767 4.63% 21,277,591
2012-08-29 2012-08-27 2.258 9,436,251 -3,852 4.64% 21,310,941
2012-08-27 2012-08-23 2.258 9,440,103 -16,693 4.64% 21,319,640
2012-08-21 2012-08-17 2.258 9,456,796 -5,136 4.65% 21,357,340
2012-08-16 2012-08-14 2.219 9,461,932 +12,841 4.65% 21,000,509
2012-08-14 2012-08-10 2.297 9,449,091 +60,352 4.64% 21,707,869
2012-08-13 2012-08-09 2.375 9,388,739 -45,585 4.61% 22,300,379
2012-08-10 2012-08-08 2.297 9,434,324 -3,211 4.64% 21,673,944
2012-08-09 2012-08-07 2.297 9,437,535 -72,551 4.64% 21,681,321
2012-08-08 2012-08-06 2.297 9,510,086 -38,522 4.67% 21,847,996
2012-08-07 2012-08-03 2.297 9,548,608 +29,534 4.69% 21,936,494
2012-08-03 2012-08-01 2.258 9,519,074 -41,733 4.68% 21,497,989
2012-08-02 2012-07-31 2.258 9,560,807 -64,205 4.70% 21,592,240
2012-08-01 2012-07-30 2.258 9,625,012 -10,914 4.73% 21,737,241
2012-07-13 2012-07-11 2.297 9,635,926 +9,630 4.74% 22,137,094
2012-07-12 2012-07-10 2.336 9,626,296 -25,039 4.73% 22,489,801
2012-07-04 2012-06-29 2.133 9,651,335 -10,273 4.74% 20,583,365
2012-07-03 2012-06-28 1.980 9,661,608 -211,472 4.75% 19,133,469
2012-06-29 2012-06-27 2.171 9,873,080 -65,645 4.75% 21,432,285
2012-06-27 2012-06-25 2.247 9,938,725 +26,258 4.78% 22,331,796
2012-06-26 2012-06-22 2.247 9,912,467 +657 4.76% 22,272,796
2012-06-25 2012-06-21 2.285 9,911,810 +656 4.76% 22,648,799
2012-06-22 2012-06-20 2.361 9,911,154 -13,129 4.76% 23,402,210
2012-06-21 2012-06-19 2.323 9,924,283 -1,313 4.77% 23,055,256
2012-06-20 2012-06-18 2.285 9,925,596 +36,761 4.77% 22,680,301
2012-06-19 2012-06-15 2.209 9,888,835 +8,534 4.75% 21,843,091
2012-06-18 2012-06-14 2.285 9,880,301 +26,914 4.75% 22,576,800
2012-06-15 2012-06-13 2.361 9,853,387 -78,773 4.26% 23,265,811
2012-06-14 2012-06-12 2.361 9,932,160 +39,387 4.30% 23,451,810
2012-06-13 2012-06-11 2.361 9,892,773 -10,504 4.28% 23,358,809
2012-06-12 2012-06-08 2.475 9,903,277 -28,227 4.29% 24,515,076
2012-06-11 2012-06-07 2.590 9,931,504 -11,159 4.30% 25,719,641
2012-06-08 2012-06-06 2.514 9,942,663 -2,757 4.30% 24,991,229
2012-06-07 2012-06-05 2.514 9,945,420 +1,969 4.30% 24,998,159
2012-06-06 2012-06-04 2.552 9,943,451 -6,564 4.30% 25,371,895
2012-06-05 2012-06-01 2.666 9,950,015 -6,565 4.31% 26,525,449
2012-06-04 2012-05-31 2.704 9,956,580 -6,564 4.31% 26,922,135
2012-06-01 2012-05-30 2.704 9,963,144 -78,774 4.31% 26,939,884
2012-05-31 2012-05-29 2.704 10,041,918 -26,258 4.35% 27,152,885
2012-05-30 2012-05-28 2.742 10,068,176 -129,976 4.36% 27,607,321
2012-05-29 2012-05-25 2.704 10,198,152 -13,129 4.41% 27,575,335
2012-05-28 2012-05-24 2.704 10,211,281 +44,638 4.42% 27,610,835
2012-05-25 2012-05-23 2.704 10,166,643 -65,644 4.40% 27,490,136
2012-05-24 2012-05-22 2.704 10,232,287 +32,822 4.43% 27,667,634
2012-05-23 2012-05-21 2.704 10,199,465 -1,313 4.41% 27,578,885
2012-05-22 2012-05-18 2.628 10,200,778 -55,141 4.41% 26,805,465
2012-05-21 2012-05-17 2.666 10,255,919 -26,783 4.44% 27,340,949
2012-05-18 2012-05-16 2.666 10,282,702 -5,908 4.45% 27,412,349
2012-05-17 2012-05-15 2.666 10,288,610 -61,706 4.45% 27,428,099
2012-05-16 2012-05-14 2.590 10,350,316 -23,632 4.48% 26,804,239
2012-05-15 2012-05-11 2.742 10,373,948 +13,129 4.49% 28,445,759
2012-05-14 2012-05-10 2.818 10,360,819 +26,914 4.48% 29,198,919
2012-05-11 2012-05-09 2.742 10,333,905 -13,129 4.47% 28,335,960
2012-05-10 2012-05-08 2.742 10,347,034 -14,442 4.48% 28,371,960
2012-05-09 2012-05-07 2.666 10,361,476 -2,626 4.48% 27,622,350
2012-05-08 2012-05-04 2.780 10,364,102 -17,986 4.48% 28,813,466
2012-05-07 2012-05-03 2.818 10,382,088 +81,399 4.49% 29,258,859
2012-05-04 2012-05-02 2.780 10,300,689 +11,160 4.46% 28,637,170
2012-05-03 2012-04-30 2.818 10,289,529 -24,420 4.45% 28,998,009
2012-05-02 2012-04-27 2.818 10,313,949 -25,602 4.46% 29,066,830
2012-04-30 2012-04-26 2.780 10,339,551 -19,693 4.47% 28,745,211
2012-04-27 2012-04-25 2.818 10,359,244 -38,730 4.48% 29,194,480
2012-04-26 2012-04-24 2.742 10,397,974 -38,731 4.50% 28,511,639
2012-04-25 2012-04-23 2.742 10,436,705 -93,215 4.52% 28,617,841
2012-04-24 2012-04-20 2.704 10,529,920 -40,700 4.56% 28,472,420
2012-04-23 2012-04-19 2.628 10,570,620 -190,238 4.57% 27,777,331
2012-04-20 2012-04-18 2.590 10,760,858 -88,357 4.66% 27,867,421
2012-04-19 2012-04-17 2.514 10,849,215 -89,933 4.69% 27,269,879
2012-04-18 2012-04-16 2.514 10,939,148 -21,007 4.73% 27,495,929
2012-04-17 2012-04-13 2.475 10,960,155 +9,847 4.74% 27,131,326
2012-04-16 2012-04-12 2.399 10,950,308 -24,288 4.74% 26,272,890
2012-04-13 2012-04-11 2.361 10,974,596 +78,773 4.75% 25,913,209
2012-04-12 2012-04-10 2.361 10,895,823 -355,794 4.71% 25,727,210
2012-04-11 2012-04-05 2.361 11,251,617 -59,736 4.87% 26,567,311
2012-04-10 2012-04-03 2.323 11,311,353 -15,755 4.89% 26,277,579
2012-04-05 2012-04-02 2.323 11,327,108 -22,582 4.90% 26,314,180
2012-04-03 2012-03-30 2.133 11,349,690 -10,503 4.91% 24,205,441
2012-04-02 2012-03-29 2.133 11,360,193 -11,159 4.92% 24,227,840
2012-03-30 2012-03-28 2.247 11,371,352 -6,565 4.92% 25,550,834
2012-03-29 2012-03-27 2.285 11,377,917 +19,693 4.92% 25,998,900
2012-03-28 2012-03-26 2.247 11,358,224 -10,897 4.92% 25,521,336
2012-03-27 2012-03-23 2.399 11,369,121 -6,564 4.92% 27,277,741
2012-03-26 2012-03-22 2.475 11,375,685 -17,068 4.92% 28,159,950
2012-03-22 2012-03-20 2.437 11,392,753 -28,883 4.93% 27,768,321
2012-03-21 2012-03-19 2.437 11,421,636 -39,387 4.94% 27,838,719
2012-03-20 2012-03-16 2.475 11,461,023 +32,822 4.96% 28,371,200
2012-03-19 2012-03-15 2.437 11,428,201 +89,933 4.95% 27,854,721
2012-03-16 2012-03-14 2.361 11,338,268 +141,793 4.91% 26,771,911
2012-03-15 2012-03-13 2.514 11,196,475 +189,713 4.85% 28,142,729
2012-03-14 2012-03-12 2.361 11,006,762 -119,474 4.76% 25,989,159
2012-03-13 2012-03-09 2.247 11,126,236 -50,546 4.81% 25,000,071
2012-03-12 2012-03-08 2.171 11,176,782 -6,564 4.84% 24,262,335
2012-03-09 2012-03-07 2.171 11,183,346 -17,068 4.84% 24,276,584
2012-03-08 2012-03-06 2.171 11,200,414 +657 4.85% 24,313,635
2012-03-07 2012-03-05 2.171 11,199,757 -1,313 4.85% 24,312,209
2012-03-06 2012-03-02 2.247 11,201,070 +5,251 4.85% 25,168,219
2012-03-02 2012-02-29 2.209 11,195,819 -8,271 4.84% 24,730,040
2012-03-01 2012-02-28 2.247 11,204,090 -26,258 4.85% 25,175,005
2012-02-29 2012-02-27 2.209 11,230,348 -90,589 4.86% 24,806,310
2012-02-28 2012-02-24 2.171 11,320,937 -18,381 4.90% 24,575,264
2012-02-27 2012-02-23 2.171 11,339,318 +152,296 4.91% 24,615,165
2012-02-24 2012-02-22 2.095 11,187,022 +26,257 4.84% 23,432,474
2012-02-23 2012-02-21 1.904 11,160,765 +22,320 4.83% 21,252,251
2012-02-22 2012-02-20 1.942 11,138,445 +1,312 4.82% 21,633,944
2012-02-21 2012-02-17 1.904 11,137,133 +11,817 4.82% 21,207,251
2012-02-17 2012-02-15 1.904 11,125,316 +65,644 4.81% 21,184,749
2012-02-14 2012-02-10 1.904 11,059,672 +1,313 4.79% 21,059,750
2012-02-13 2012-02-09 1.904 11,058,359 -2,626 4.79% 21,057,250
2012-02-10 2012-02-08 1.904 11,060,985 +14,442 4.79% 21,062,250
2012-02-07 2012-02-03 1.980 11,046,543 -17,068 4.78% 21,876,140
2012-02-06 2012-02-02 1.980 11,063,611 -13,128 4.79% 21,909,941
2012-02-03 2012-02-01 1.942 11,076,739 +18,117 4.79% 21,514,094
2012-02-02 2012-01-31 2.018 11,058,622 -5,776 4.79% 22,321,216
2012-02-01 2012-01-30 2.057 11,064,398 -6,565 4.79% 22,754,249
2012-01-31 2012-01-27 2.095 11,070,963 -16,411 4.79% 23,189,376
2012-01-27 2012-01-20 1.942 11,087,374 -9,190 4.80% 21,534,750
2012-01-26 2012-01-19 1.897 11,096,564 -84,025 4.80% 21,045,480
2012-01-20 2012-01-18 1.820 11,180,589 -44,639 4.84% 20,353,240
2012-01-17 2012-01-13 1.660 11,225,228 +52,516 4.86% 18,639,001
2012-01-16 2012-01-12 1.600 11,172,712 -26,258 4.83% 17,871,000
2012-01-13 2012-01-11 1.607 11,198,970 -13,129 4.85% 17,998,300
2012-01-12 2012-01-10 1.660 11,212,099 -656 4.85% 18,617,201
2012-01-11 2012-01-09 1.638 11,212,755 +39,387 4.85% 18,362,075
2012-01-04 2011-12-30 1.737 11,173,368 -1,970 4.84% 19,403,939
2011-12-29 2011-12-23 1.676 11,175,338 +13,129 4.84% 18,726,401
2011-12-22 2011-12-20 1.683 11,162,209 +22,319 4.83% 18,789,420
2011-12-21 2011-12-19 1.706 11,139,890 +6,565 4.82% 19,006,401
2011-12-20 2011-12-16 1.744 11,133,325 +2,626 4.82% 19,419,200
2011-12-19 2011-12-15 1.744 11,130,699 -3,283 4.82% 19,414,619
2011-12-16 2011-12-14 1.798 11,133,982 -131 4.82% 20,013,981
2011-12-02 2011-11-30 1.775 11,134,113 +1,313 4.82% 19,759,798
2011-11-21 2011-11-17 1.813 11,132,800 -5,908 4.82% 20,181,448
2011-11-18 2011-11-16 1.858 11,138,708 -39,387 4.82% 20,701,204
2011-11-15 2011-11-11 1.904 11,178,095 +77,461 4.84% 21,285,250
2011-11-11 2011-11-09 2.018 11,100,634 -6,565 4.80% 22,406,015
2011-11-10 2011-11-08 2.057 11,107,199 -38,730 4.81% 22,842,271
2011-11-08 2011-11-04 1.942 11,145,929 -26,258 4.82% 21,648,480
2011-11-07 2011-11-03 1.980 11,172,187 -5,908 4.83% 22,124,961
2011-11-04 2011-11-02 1.942 11,178,095 +84,682 4.84% 21,710,955
2011-11-03 2011-11-01 1.881 11,093,413 +34,135 4.80% 20,870,512
2011-11-02 2011-10-31 1.897 11,059,278 +13,785 4.79% 20,974,764
2011-11-01 2011-10-28 1.866 11,045,493 -13,129 4.78% 20,612,096
2011-10-31 2011-10-27 1.874 11,058,622 -113,565 4.79% 20,720,827
2011-10-28 2011-10-26 1.721 11,172,187 -30,196 4.83% 19,231,696
2011-10-27 2011-10-25 1.691 11,202,383 -65,645 4.85% 18,942,372
2011-10-26 2011-10-24 1.721 11,268,028 -40,700 4.88% 19,396,676
2011-10-25 2011-10-21 1.683 11,308,728 +23,633 4.89% 19,036,057
2011-10-20 2011-10-18 1.744 11,285,095 +164,111 4.88% 19,683,923
2011-10-19 2011-10-17 1.737 11,120,984 -9,190 4.81% 19,312,968
2011-10-18 2011-10-14 1.744 11,130,174 -51,203 4.82% 19,413,704
2011-10-17 2011-10-13 1.752 11,181,377 +155,578 4.84% 19,588,180
2011-10-14 2011-10-12 1.752 11,025,799 +81,399 4.77% 19,315,630
2011-10-13 2011-10-11 1.744 10,944,400 +3,939 4.74% 19,089,669
2011-10-12 2011-10-10 1.752 10,940,461 -657 4.73% 19,166,130
2011-10-11 2011-10-07 1.752 10,941,118 +13,129 4.73% 19,167,280
2011-10-10 2011-10-06 1.752 10,927,989 -7,221 4.73% 19,144,280
2011-10-07 2011-10-04 1.752 10,935,210 -5,120 4.73% 19,156,931
2011-10-06 2011-10-03 1.752 10,940,330 -5,252 4.73% 19,165,900
2011-10-04 2011-09-30 1.805 10,945,582 -3,544 4.74% 19,758,691
2011-10-03 2011-09-28 1.820 10,949,126 -9,191 4.74% 19,931,882
2011-09-30 2011-09-27 1.813 10,958,317 +40,044 4.74% 19,865,147
2011-09-28 2011-09-26 1.775 10,918,273 +19,037 4.72% 19,376,745
2011-09-27 2011-09-23 1.820 10,899,236 +15,098 4.72% 19,841,062
2011-09-23 2011-09-21 1.805 10,884,138 -36,761 4.71% 19,647,774
2011-09-22 2011-09-20 1.858 10,920,899 -49,890 4.73% 20,296,408
2011-09-21 2011-09-19 1.942 10,970,789 +11,816 4.75% 21,308,310
2011-09-20 2011-09-16 1.942 10,958,973 +13,129 4.74% 21,285,360
2011-09-19 2011-09-15 1.980 10,945,844 +24,288 4.74% 21,676,720
2011-09-16 2011-09-14 1.980 10,921,556 -26,257 4.73% 21,628,621
2011-09-15 2011-09-12 1.904 10,947,813 +10,503 4.74% 20,846,749
2011-09-14 2011-09-09 1.980 10,937,310 -11,816 4.73% 21,659,819
2011-09-12 2011-09-08 1.980 10,949,126 +13,129 4.74% 21,683,219
2011-09-09 2011-09-07 1.980 10,935,997 +656 4.73% 21,657,219
2011-09-08 2011-09-06 1.980 10,935,341 +13,129 4.73% 21,655,920
2011-09-07 2011-09-05 1.980 10,922,212 -7,877 4.73% 21,629,920
2011-09-01 2011-08-30 2.133 10,930,089 -3,939 4.73% 23,310,559
2011-08-31 2011-08-29 1.980 10,934,028 +18,380 4.73% 21,653,320
2011-08-30 2011-08-26 1.980 10,915,648 -1,313 4.72% 21,616,921
2011-08-29 2011-08-25 2.057 10,916,961 -3,282 4.72% 22,451,041
2011-08-26 2011-08-24 1.980 10,920,243 +21,007 4.73% 21,626,021
2011-08-25 2011-08-23 2.018 10,899,236 +15,754 4.72% 21,999,504
2011-08-24 2011-08-22 2.095 10,883,482 -7,221 4.71% 22,796,675
2011-08-23 2011-08-19 2.095 10,890,703 -10,503 4.71% 22,811,801
2011-08-22 2011-08-18 2.133 10,901,206 +68,271 4.72% 23,248,960
2011-08-19 2011-08-17 2.133 10,832,935 +656 4.69% 23,103,359
2011-08-18 2011-08-16 2.209 10,832,279 +24,289 4.69% 23,927,030
2011-08-17 2011-08-15 2.247 10,807,990 +76,804 4.68% 24,284,989
2011-08-16 2011-08-12 2.209 10,731,186 +34,791 4.64% 23,703,729
2011-08-15 2011-08-11 2.171 10,696,395 -3,282 4.63% 23,219,521
2011-08-12 2011-08-10 2.209 10,699,677 +39,256 4.63% 23,634,130
2011-08-11 2011-08-09 2.209 10,660,421 +68,926 4.61% 23,547,419
2011-08-10 2011-08-08 2.437 10,591,495 +10,504 4.58% 25,815,361
2011-08-09 2011-08-05 2.666 10,580,991 -32,298 4.58% 28,207,549
2011-08-08 2011-08-04 2.666 10,613,289 -1,969 4.59% 28,293,651
2011-08-05 2011-08-03 2.666 10,615,258 +1,313 4.59% 28,298,900
2011-08-03 2011-08-01 2.818 10,613,945 -3,939 4.59% 29,912,280
2011-08-02 2011-07-29 2.666 10,617,884 +15,755 4.59% 28,305,901
2011-08-01 2011-07-28 2.894 10,602,129 -13,129 4.59% 30,686,520
2011-07-29 2011-07-27 2.590 10,615,258 -5,251 4.59% 27,490,360
2011-07-28 2011-07-26 2.552 10,620,509 -7,878 4.60% 27,099,489
2011-07-27 2011-07-25 2.437 10,628,387 -9,847 4.60% 25,905,280
2011-07-26 2011-07-22 2.514 10,638,234 +6,565 4.60% 26,739,571
2011-07-25 2011-07-21 2.514 10,631,669 -39,387 4.60% 26,723,070
2011-07-22 2011-07-20 2.399 10,671,056 +17,068 4.62% 25,602,885
2011-07-21 2011-07-19 2.323 10,653,988 -2,626 4.61% 24,750,444
2011-07-18 2011-07-14 2.399 10,656,614 +5,908 4.61% 25,568,235
2011-07-15 2011-07-13 2.437 10,650,706 +3,939 4.61% 25,959,680
2011-07-14 2011-07-12 2.361 10,646,767 -13,129 4.61% 25,139,139
2011-07-11 2011-07-07 2.514 10,659,896 +5,251 4.61% 26,794,019
2011-07-08 2011-07-06 2.475 10,654,645 -6,564 4.61% 26,375,051
2011-07-07 2011-07-05 2.475 10,661,209 -13,129 4.61% 26,391,300
2011-07-06 2011-07-04 2.552 10,674,338 +2,626 4.62% 27,236,840
2011-07-05 2011-06-30 2.437 10,671,712 +3,938 4.62% 26,010,879
2011-07-04 2011-06-29 2.437 10,667,774 +70,897 4.62% 26,001,281
2011-06-30 2011-06-28 2.437 10,596,877 -39,387 4.59% 25,828,479
2011-06-29 2011-06-27 2.437 10,636,264 -1,313 4.60% 25,924,480
2011-06-28 2011-06-24 2.590 10,637,577 +3,939 4.60% 27,548,160
2011-06-27 2011-06-23 2.666 10,633,638 -90,721 4.60% 28,347,899
2011-06-24 2011-06-22 2.437 10,724,359 +35,448 4.64% 26,139,199
2011-06-23 2011-06-21 2.475 10,688,911 +35,448 4.63% 26,459,875
2011-06-22 2011-06-20 2.475 10,653,463 +7,877 4.61% 26,372,125
2011-06-21 2011-06-17 2.628 10,645,586 -45,294 4.61% 27,974,326
2011-06-15 2011-06-13 2.856 10,690,880 -16,543 4.63% 30,536,249
2011-06-14 2011-06-10 2.971 10,707,423 -38,862 4.63% 31,806,840
2011-06-13 2011-06-09 2.742 10,746,285 +11,160 4.65% 29,466,721
2011-06-10 2011-06-08 2.856 10,735,125 -64,332 4.65% 30,662,625
2011-06-09 2011-06-07 2.856 10,799,457 +1,051 4.67% 30,846,376
2011-06-07 2011-06-02 2.856 10,798,406 -1,970 4.67% 30,843,374
2011-06-03 2011-06-01 2.780 10,800,376 +5,252 4.67% 30,026,361
2011-06-02 2011-05-31 2.894 10,795,124 -39,387 4.67% 31,245,120
2011-06-01 2011-05-30 2.780 10,834,511 +55,142 4.69% 30,121,260
2011-05-31 2011-05-27 2.856 10,779,369 -2,626 4.66% 30,788,999
2011-05-30 2011-05-26 2.864 10,781,995 -1,313 4.67% 30,878,623
2011-05-27 2011-05-25 2.862 10,783,308 -38,730 4.67% 30,867,049
2011-05-26 2011-05-24 2.825 10,822,038 -186,938 4.68% 30,570,309
2011-05-25 2011-05-23 2.825 11,008,976 -19,249 4.71% 31,098,375
2011-05-24 2011-05-20 2.900 11,028,225 -46,463 4.72% 31,983,490
2011-05-23 2011-05-19 2.938 11,074,688 -13,275 4.74% 32,535,360
2011-05-20 2011-05-18 2.787 11,087,963 -7,833 4.75% 30,903,879
2011-05-19 2011-05-17 2.825 11,095,796 -1,327 4.75% 31,343,626
2011-05-18 2011-05-16 2.825 11,097,123 -18,585 4.75% 31,347,375
2011-05-17 2011-05-13 2.825 11,115,708 -16,329 4.76% 31,399,874
2011-05-16 2011-05-12 2.787 11,132,037 +8,364 4.76% 31,026,721
2011-05-13 2011-05-11 2.825 11,123,673 -2,655 4.76% 31,422,374
2011-05-11 2011-05-06 2.825 11,126,328 -20,710 4.76% 31,429,874
2011-05-06 2011-05-04 2.787 11,147,038 +2,655 4.77% 31,068,531
2011-05-05 2011-05-03 2.900 11,144,383 +15,931 4.77% 32,320,366
2011-05-04 2011-04-29 3.013 11,128,452 -11,948 4.76% 33,531,599
2011-05-03 2011-04-28 3.013 11,140,400 +43,808 4.77% 33,567,600
2011-04-29 2011-04-27 2.975 11,096,592 -2,655 4.75% 33,017,655
2011-04-28 2011-04-26 3.051 11,099,247 -31,861 4.75% 33,861,645
2011-04-27 2011-04-21 2.900 11,131,108 +21,905 4.76% 32,281,866
2011-04-26 2011-04-20 2.862 11,109,203 +29,205 4.75% 31,799,919
2011-04-21 2011-04-19 2.900 11,079,998 -5,310 4.74% 32,133,640
2011-04-20 2011-04-18 2.862 11,085,308 -6,638 4.74% 31,731,520
2011-04-19 2011-04-15 2.825 11,091,946 +6,638 4.75% 31,332,751
2011-04-18 2011-04-14 2.825 11,085,308 -21,904 4.74% 31,314,000
2011-04-14 2011-04-12 2.749 11,107,212 +11,947 4.75% 30,539,184
2011-04-13 2011-04-11 2.787 11,095,265 -9,292 4.75% 30,924,231
2011-04-12 2011-04-08 2.749 11,104,557 -1,328 4.75% 30,531,885
2011-04-08 2011-04-06 2.712 11,105,885 +23,232 4.75% 30,117,241
2011-04-07 2011-04-04 2.712 11,082,653 -50,446 4.74% 30,054,240
2011-04-06 2011-04-01 2.749 11,133,099 +1,328 4.76% 30,610,361
2011-04-04 2011-03-31 2.749 11,131,771 +8,363 4.76% 30,606,709
2011-04-01 2011-03-30 2.749 11,123,408 -41,153 4.76% 30,583,715
2011-03-31 2011-03-29 2.712 11,164,561 -13,275 4.78% 30,276,360
2011-03-30 2011-03-28 2.712 11,177,836 +12,611 4.78% 30,312,360
2011-03-29 2011-03-25 2.787 11,165,225 +18,586 4.78% 31,119,221
2011-03-28 2011-03-24 2.787 11,146,639 -11,948 4.77% 31,067,419
2011-03-25 2011-03-23 2.787 11,158,587 +7,301 4.78% 31,100,720
2011-03-24 2011-03-22 2.749 11,151,286 -39,825 4.77% 30,660,366
2011-03-23 2011-03-21 2.787 11,191,111 -10,621 4.79% 31,191,369
2011-03-22 2011-03-18 2.712 11,201,732 +12,612 4.79% 30,377,161
2011-03-21 2011-03-17 2.674 11,189,120 -29,205 4.79% 29,921,530
2011-03-18 2011-03-16 2.825 11,218,325 -3,983 4.80% 31,689,749
2011-03-17 2011-03-15 2.749 11,222,308 -43,808 4.80% 30,855,640
2011-03-16 2011-03-14 2.825 11,266,116 -5,310 4.82% 31,824,750
2011-03-15 2011-03-11 2.787 11,271,426 +36,507 4.82% 31,415,219
2011-03-14 2011-03-10 2.787 11,234,919 +67,703 4.81% 31,313,469
2011-03-11 2011-03-09 2.825 11,167,216 +20,577 4.78% 31,545,375
2011-03-10 2011-03-08 2.825 11,146,639 -17,258 4.77% 31,487,249
2011-03-09 2011-03-07 2.825 11,163,897 +45,799 4.78% 31,535,999
2011-03-08 2011-03-04 2.862 11,118,098 -5,575 4.76% 31,825,380
2011-03-07 2011-03-03 2.862 11,123,673 +51,109 4.76% 31,841,339
2011-03-04 2011-03-02 2.862 11,072,564 -26,550 4.74% 31,695,040
2011-03-02 2011-02-28 2.938 11,099,114 -664 4.75% 32,607,119
2011-03-01 2011-02-25 2.862 11,099,778 +21,904 4.75% 31,772,940
2011-02-28 2011-02-24 2.787 11,077,874 +9,956 4.74% 30,875,760
2011-02-25 2011-02-23 2.787 11,067,918 +43,808 4.74% 30,848,011
2011-02-24 2011-02-22 2.862 11,024,110 +49,119 4.72% 31,556,341
2011-02-23 2011-02-21 2.900 10,974,991 +82,306 4.70% 31,829,104
2011-02-22 2011-02-18 2.975 10,892,685 -2,655 4.66% 32,410,934
2011-02-21 2011-02-17 3.013 10,895,340 -6,638 4.66% 32,829,199
2011-02-18 2011-02-16 3.013 10,901,978 -31,197 4.67% 32,849,200
2011-02-17 2011-02-15 3.051 10,933,175 -13,275 4.68% 33,354,991
2011-02-16 2011-02-14 3.013 10,946,450 -1,991 4.68% 32,983,201
2011-02-15 2011-02-11 3.013 10,948,441 -8,629 4.69% 32,989,200
2011-02-14 2011-02-10 3.013 10,957,070 -79,651 4.69% 33,015,200
2011-02-11 2011-02-09 3.051 11,036,721 -11,284 4.72% 33,670,890
2011-02-10 2011-02-08 3.239 11,048,005 +1,991 4.73% 35,785,890
2011-02-09 2011-02-07 3.201 11,046,014 +21,904 4.73% 35,363,401
2011-02-08 2011-02-02 3.164 11,024,110 -26,550 4.72% 34,878,061
2011-02-07 2011-01-31 3.126 11,050,660 -664 4.73% 34,545,845
2011-02-01 2011-01-28 3.164 11,051,324 +102,086 4.73% 34,964,161
2011-01-31 2011-01-27 3.126 10,949,238 +116,158 4.69% 34,228,786
2011-01-28 2011-01-26 3.164 10,833,080 +75,005 4.64% 34,273,681
2011-01-27 2011-01-25 3.201 10,758,075 +3,319 4.60% 34,441,575
2011-01-26 2011-01-24 3.201 10,754,756 -69,031 4.60% 34,430,950
2011-01-25 2011-01-21 3.352 10,823,787 +50,446 4.63% 36,282,630
2011-01-24 2011-01-20 3.390 10,773,341 -146,691 4.61% 36,519,299
2011-01-21 2011-01-19 3.314 10,920,032 +119,078 4.67% 36,193,960
2011-01-20 2011-01-18 3.277 10,800,954 +34,516 4.62% 35,392,471
2011-01-19 2011-01-17 3.390 10,766,438 +42,348 4.61% 36,495,899
2011-01-17 2011-01-13 3.352 10,724,090 +101,555 4.59% 35,948,434
2011-01-14 2011-01-12 3.352 10,622,535 +130,760 4.55% 35,608,009
2011-01-13 2011-01-11 3.352 10,491,775 +100,228 4.49% 35,169,686
2011-01-12 2011-01-10 3.352 10,391,547 +29,869 4.45% 34,833,710
2011-01-11 2011-01-07 3.277 10,361,678 +108,193 4.43% 33,953,055
2011-01-10 2011-01-06 3.314 10,253,485 -17,922 4.39% 33,984,719
2011-01-07 2011-01-05 3.314 10,271,407 -2,655 4.40% 34,044,121
2011-01-06 2011-01-04 3.314 10,274,062 -364,404 4.40% 34,052,921
2011-01-05 2011-01-03 3.352 10,638,466 -49,781 4.55% 35,661,412
2011-01-04 2010-12-31 3.239 10,688,247 +263,910 4.57% 34,620,589
2011-01-03 2010-12-29 3.314 10,424,337 +258,202 4.46% 34,551,001
2010-12-30 2010-12-28 3.088 10,166,135 +104,874 4.35% 31,397,801
2010-12-29 2010-12-24 3.164 10,061,261 +173,905 4.31% 31,831,801
2010-12-28 2010-12-22 3.013 9,887,356 +41,153 4.23% 29,792,001
2010-12-23 2010-12-21 2.975 9,846,203 +18,586 4.21% 29,297,151
2010-12-22 2010-12-20 2.975 9,827,617 -8,098 4.21% 29,241,849
2010-12-21 2010-12-17 3.051 9,835,715 +17,921 4.21% 30,006,854
2010-12-20 2010-12-16 3.088 9,817,794 -1,327 4.20% 30,321,961
2010-12-17 2010-12-15 3.126 9,819,121 -29,206 4.20% 30,695,889
2010-12-16 2010-12-14 3.164 9,848,327 +7,302 4.21% 31,158,121
2010-12-15 2010-12-13 3.088 9,841,025 +17,257 4.21% 30,393,709
2010-12-14 2010-12-10 3.088 9,823,768 -67,438 4.20% 30,340,411
2010-12-13 2010-12-09 3.164 9,891,206 -14,602 4.23% 31,293,782
2010-12-10 2010-12-08 3.164 9,905,808 -2,655 4.24% 31,339,979
2010-12-09 2010-12-07 3.164 9,908,463 -110,848 4.24% 31,348,379
2010-12-08 2010-12-06 3.201 10,019,311 -35,843 4.29% 32,076,450
2010-12-07 2010-12-03 3.201 10,055,154 +19,913 4.30% 32,191,200
2010-12-06 2010-12-02 3.201 10,035,241 -33,188 4.29% 32,127,449
2010-12-03 2010-12-01 3.201 10,068,429 -126,778 4.31% 32,233,699
2010-12-02 2010-11-30 3.164 10,195,207 +53,101 4.36% 32,255,579
2010-12-01 2010-11-29 3.088 10,142,106 +31,860 4.34% 31,323,589
2010-11-30 2010-11-26 3.126 10,110,246 -11,948 4.33% 31,605,985
2010-11-29 2010-11-25 3.126 10,122,194 +12,479 4.33% 31,643,336
2010-11-26 2010-11-24 3.126 10,109,715 -27,878 4.33% 31,604,325
2010-11-25 2010-11-23 3.126 10,137,593 -6,637 4.34% 31,691,475
2010-11-24 2010-11-22 3.239 10,144,230 +47,790 4.34% 32,858,448
2010-11-23 2010-11-19 3.314 10,096,440 +176,560 4.32% 33,464,201
2010-11-22 2010-11-18 3.201 9,919,880 -275,327 4.25% 31,758,125
2010-11-19 2010-11-17 3.126 10,195,207 -335,862 4.36% 31,871,584
2010-11-18 2010-11-16 3.201 10,531,069 -131,425 4.51% 33,714,824
2010-11-17 2010-11-15 3.164 10,662,494 +62,394 4.56% 33,733,981
2010-11-16 2010-11-12 3.051 10,600,100 +64,384 4.54% 32,338,844
2010-11-15 2010-11-11 3.088 10,535,716 +51,110 4.51% 32,539,241
2010-11-12 2010-11-10 3.126 10,484,606 -3,186 4.49% 32,776,285
2010-11-11 2010-11-09 3.126 10,487,792 -43,410 4.49% 32,786,244
2010-11-10 2010-11-08 3.088 10,531,202 +88,280 4.51% 32,525,300
2010-11-09 2010-11-05 3.126 10,442,922 +22,568 4.47% 32,645,975
2010-11-08 2010-11-04 3.164 10,420,354 +11,151 4.46% 32,967,899
2010-11-05 2010-11-03 3.239 10,409,203 +12,611 4.45% 33,716,730
2010-11-04 2010-11-02 3.239 10,396,592 -37,170 4.45% 33,675,881
2010-11-03 2010-11-01 3.277 10,433,762 -149,346 4.47% 34,189,259
2010-11-02 2010-10-29 3.314 10,583,108 -29,869 4.53% 35,077,240
2010-11-01 2010-10-28 3.201 10,612,977 -22,833 4.54% 33,977,049
2010-10-29 2010-10-27 3.314 10,635,810 -50,446 4.55% 35,251,918
2010-10-28 2010-10-26 3.277 10,686,256 -39,826 4.57% 35,016,629
2010-10-27 2010-10-25 3.277 10,726,082 -8,363 4.59% 35,147,131
2010-10-26 2010-10-22 3.201 10,734,445 -95,581 4.59% 34,365,925
2010-10-25 2010-10-21 3.164 10,830,026 -21,108 4.63% 34,264,019
2010-10-22 2010-10-20 3.126 10,851,134 +15,267 4.64% 33,922,100
2010-10-21 2010-10-19 3.201 10,835,867 +17,921 4.64% 34,690,623
2010-10-20 2010-10-18 3.164 10,817,946 +31,860 4.63% 34,225,800
2010-10-19 2010-10-15 3.201 10,786,086 -341,172 4.62% 34,531,251
2010-10-18 2010-10-14 3.013 11,127,258 +41,817 4.76% 33,528,001
2010-10-15 2010-10-13 3.013 11,085,441 -23,895 4.74% 33,402,000
2010-10-14 2010-10-12 2.975 11,109,336 -50,446 4.75% 33,055,574
2010-10-13 2010-10-11 3.088 11,159,782 -88,944 4.78% 34,466,650
2010-10-12 2010-10-08 3.051 11,248,726 -49,782 4.81% 34,317,676
2010-10-11 2010-10-07 3.013 11,298,508 +22,568 4.84% 34,044,001
2010-10-08 2010-10-06 3.051 11,275,940 +27,878 4.83% 34,400,701
2010-10-07 2010-10-05 3.088 11,248,062 +21,904 4.81% 34,739,300
2010-10-06 2010-10-04 3.126 11,226,158 -84,297 4.80% 35,094,476
2010-10-05 2010-09-30 3.051 11,310,455 +94,917 4.84% 34,505,999
2010-10-04 2010-09-29 3.164 11,215,538 -37,834 4.80% 35,483,701
2010-09-30 2010-09-28 3.051 11,253,372 -140,053 4.82% 34,331,850
2010-09-29 2010-09-27 2.975 11,393,425 -24,559 4.88% 33,900,875
2010-09-28 2010-09-24 2.900 11,417,984 -3,983 4.89% 33,113,849
2010-09-27 2010-09-22 2.938 11,421,967 +18,585 4.89% 33,555,601
2010-09-24 2010-09-21 2.938 11,403,382 +23,232 4.88% 33,501,001
2010-09-22 2010-09-20 2.975 11,380,150 +21,904 4.87% 33,861,375
2010-09-21 2010-09-17 2.975 11,358,246 -41,153 4.86% 33,796,200
2010-09-20 2010-09-16 2.975 11,399,399 +66,110 4.88% 33,918,650
2010-09-17 2010-09-15 3.013 11,333,289 -161,957 4.85% 34,148,801
2010-09-16 2010-09-14 2.862 11,495,246 -5,974 4.92% 32,904,961
2010-09-15 2010-09-13 2.938 11,501,220 -69,031 4.92% 33,788,431
2010-09-14 2010-09-10 2.900 11,570,251 +89,608 4.95% 33,555,446
2010-09-13 2010-09-09 2.900 11,480,643 +41,153 4.91% 33,295,570
2010-09-10 2010-09-08 2.862 11,439,490 -2,655 4.90% 32,745,360
2010-09-09 2010-09-07 2.862 11,442,145 +92,926 4.90% 32,752,960
2010-09-08 2010-09-06 2.900 11,349,219 +35,843 4.86% 32,914,421
2010-09-07 2010-09-03 2.862 11,313,376 -26,550 4.84% 32,384,361
2010-09-06 2010-09-02 2.900 11,339,926 -31,197 4.85% 32,887,470
2010-09-03 2010-09-01 2.825 11,371,123 +54,428 4.87% 32,121,375
2010-09-02 2010-08-31 2.787 11,316,695 +26,551 4.84% 31,541,391
2010-09-01 2010-08-30 2.900 11,290,144 +14,602 4.83% 32,743,094
2010-08-31 2010-08-27 2.787 11,275,542 -39,825 4.83% 31,426,691
2010-08-30 2010-08-26 2.900 11,315,367 +98,900 4.84% 32,816,245
2010-08-27 2010-08-25 2.938 11,216,467 +234,971 4.80% 32,951,880
2010-08-26 2010-08-24 2.975 10,981,496 +192,490 4.70% 32,675,189
2010-08-25 2010-08-23 3.013 10,789,006 +22,568 4.62% 32,508,800
2010-08-24 2010-08-20 3.013 10,766,438 +330,552 4.61% 32,440,799
2010-08-23 2010-08-19 3.051 10,435,886 -19,913 4.47% 31,837,859
2010-08-20 2010-08-18 3.051 10,455,799 +26,550 4.47% 31,898,610
2010-08-19 2010-08-17 3.051 10,429,249 +15,267 4.46% 31,817,611
2010-08-18 2010-08-16 3.051 10,413,982 -19,913 4.46% 31,771,034
2010-08-17 2010-08-13 3.088 10,433,895 -13,275 4.47% 32,224,770
2010-08-16 2010-08-12 3.126 10,447,170 -33,852 4.47% 32,659,255
2010-08-13 2010-08-11 3.088 10,481,022 +94,254 4.49% 32,370,320
2010-08-12 2010-08-10 3.277 10,386,768 +40,489 4.45% 34,035,270
2010-08-11 2010-08-09 3.390 10,346,279 +167,268 4.43% 35,071,651
2010-08-10 2010-08-06 3.164 10,179,011 -5,311 4.36% 32,204,339
2010-08-09 2010-08-05 3.164 10,184,322 -29,205 4.36% 32,221,141
2010-08-06 2010-08-04 3.201 10,213,527 +40,755 4.37% 32,698,225
2010-08-05 2010-08-03 3.201 10,172,772 -191,163 4.35% 32,567,750
2010-08-04 2010-08-02 3.390 10,363,935 +744,074 4.44% 35,131,501
2010-08-03 2010-07-30 2.975 9,619,861 +7,965 4.12% 28,623,676
2010-08-02 2010-07-29 2.900 9,611,896 -3,318 4.11% 27,875,926
2010-07-30 2010-07-28 2.862 9,615,214 -12,081 4.11% 27,523,399
2010-07-29 2010-07-27 2.862 9,627,295 -27,878 4.12% 27,557,980
2010-07-28 2010-07-26 2.787 9,655,173 +99,564 4.13% 26,910,471
2010-07-27 2010-07-23 2.862 9,555,609 +87,616 4.09% 27,352,780
2010-07-26 2010-07-22 2.862 9,467,993 +60,137 4.05% 27,101,981
2010-07-23 2010-07-21 2.862 9,407,856 -7,965 4.03% 26,929,840
2010-07-22 2010-07-20 2.825 9,415,821 -12,612 4.03% 26,597,999
2010-07-21 2010-07-19 2.825 9,428,433 -3,982 4.03% 26,633,626
2010-07-20 2010-07-16 2.862 9,432,415 -2,655 4.04% 27,000,139
2010-07-19 2010-07-15 2.900 9,435,070 -24,559 4.04% 27,363,104
2010-07-16 2010-07-14 2.938 9,459,629 +3,982 4.05% 27,790,619
2010-07-15 2010-07-13 2.938 9,455,647 -6,637 4.05% 27,778,921
2010-07-14 2010-07-12 2.938 9,462,284 +1,327 4.05% 27,798,419
2010-07-13 2010-07-09 2.975 9,460,957 -2,655 4.05% 28,150,860
2010-07-12 2010-07-08 2.938 9,463,612 +10,620 4.05% 27,802,320
2010-07-09 2010-07-07 2.938 9,452,992 +29,737 4.05% 27,771,121
2010-07-08 2010-07-06 2.938 9,423,255 -2,655 4.03% 27,683,759
2010-07-07 2010-07-05 2.862 9,425,910 +83,633 4.03% 26,981,519
2010-07-06 2010-07-02 2.900 9,342,277 +100,892 4.00% 27,093,991
2010-07-02 2010-06-29 2.938 9,241,385 -13,276 3.95% 27,149,459
2010-06-30 2010-06-28 2.975 9,254,661 -29,205 3.96% 27,537,031
2010-06-29 2010-06-25 3.013 9,283,866 -1,327 3.97% 27,973,600
2010-06-28 2010-06-24 3.013 9,285,193 +15,930 3.97% 27,977,599
2010-06-25 2010-06-23 3.051 9,269,263 +664 3.97% 28,278,719
2010-06-24 2010-06-22 3.051 9,268,599 -6,638 3.97% 28,276,694
2010-06-23 2010-06-21 3.051 9,275,237 +31,860 3.97% 28,296,945
2010-06-22 2010-06-18 2.975 9,243,377 +13,276 3.96% 27,503,456
2010-06-21 2010-06-17 3.088 9,230,101 +45,135 3.95% 28,506,889
2010-06-18 2010-06-15 3.051 9,184,966 +5,974 3.93% 28,021,546
2010-06-17 2010-06-14 3.088 9,178,992 -29,869 3.93% 28,349,040
2010-06-15 2010-06-11 2.975 9,208,861 -38,498 3.94% 27,400,755
2010-06-14 2010-06-10 2.938 9,247,359 -21,240 3.96% 27,167,009
2010-06-11 2010-06-09 3.051 9,268,599 +32,524 3.97% 28,276,694
2010-06-10 2010-06-08 3.013 9,236,075 -73,014 3.95% 27,829,599
2010-06-09 2010-06-07 2.975 9,309,089 -13,939 3.98% 27,698,981
2010-06-08 2010-06-04 3.126 9,323,028 +1,992 3.99% 29,145,036
2010-06-04 2010-06-02 3.051 9,321,036 +63,720 3.99% 28,436,669
2010-06-03 2010-06-01 3.126 9,257,316 +65,713 3.96% 28,939,611
2010-06-02 2010-05-31 3.164 9,191,603 -5,310 3.93% 29,080,379
2010-06-01 2010-05-28 3.126 9,196,913 -63,721 3.94% 28,750,783
2010-05-31 2010-05-27 3.013 9,260,634 +11,947 3.96% 27,903,599
2010-05-28 2010-05-26 2.870 9,248,687 +9,293 3.96% 26,544,050
2010-05-27 2010-05-25 2.870 9,239,394 -127,799 3.95% 26,517,379
2010-05-26 2010-05-24 2.907 9,367,193 +16,098 3.97% 27,233,311
2010-05-25 2010-05-20 2.870 9,351,095 -19,451 3.96% 26,837,965
2010-05-24 2010-05-19 2.982 9,370,546 -13,415 3.97% 27,941,600
2010-05-20 2010-05-18 3.131 9,383,961 -12,743 3.97% 29,380,681
2010-05-19 2010-05-17 3.131 9,396,704 -46,280 3.98% 29,420,579
2010-05-18 2010-05-14 3.280 9,442,984 +14,085 4.00% 30,973,359
2010-05-17 2010-05-13 3.317 9,428,899 -44,268 3.99% 31,278,605
2010-05-14 2010-05-12 3.280 9,473,167 +11,402 4.01% 31,072,361
2010-05-13 2010-05-11 3.355 9,461,765 +51,646 4.01% 31,740,302
2010-05-12 2010-05-10 3.466 9,410,119 +29,512 3.99% 32,619,286
2010-05-11 2010-05-07 3.243 9,380,607 -10,732 3.97% 30,419,115
2010-05-10 2010-05-06 3.355 9,391,339 +105,304 3.98% 31,504,051
2010-05-07 2010-05-05 3.504 9,286,035 +22,134 3.93% 32,535,280
2010-05-06 2010-05-04 3.578 9,263,901 +13,414 3.92% 33,148,320
2010-05-05 2010-05-03 3.541 9,250,487 -72,706 3.92% 32,755,526
2010-05-04 2010-04-30 3.615 9,323,193 +20,792 3.95% 33,707,985
2010-05-03 2010-04-29 3.653 9,302,401 -112,010 3.94% 33,979,541
2010-04-30 2010-04-28 3.727 9,414,411 +8,048 3.99% 35,090,498
2010-04-29 2010-04-27 3.802 9,406,363 +140,181 3.98% 35,761,711
2010-04-28 2010-04-26 3.876 9,266,182 -116,035 3.92% 35,919,522
2010-04-27 2010-04-23 3.876 9,382,217 +50,975 3.97% 36,369,321
2010-04-26 2010-04-22 3.876 9,331,242 +5,903 3.95% 36,171,721
2010-04-23 2010-04-21 3.951 9,325,339 +20,792 3.95% 36,844,009
2010-04-22 2010-04-20 4.026 9,304,547 +18,110 3.94% 37,455,480
2010-04-21 2010-04-19 3.951 9,286,437 +69,084 3.93% 36,690,309
2010-04-20 2010-04-16 4.100 9,217,353 -65,731 3.90% 37,791,601
2010-04-19 2010-04-15 4.100 9,283,084 +83,170 3.93% 38,061,101
2010-04-16 2010-04-14 4.100 9,199,914 +63,719 3.90% 37,720,100
2010-04-15 2010-04-13 3.951 9,136,195 +150,913 3.87% 36,096,709
2010-04-14 2010-04-12 4.026 8,985,282 +107,986 3.81% 36,170,278
2010-04-13 2010-04-09 3.876 8,877,296 -95,243 3.76% 34,412,040
2010-04-12 2010-04-08 3.802 8,972,539 +62,780 3.80% 34,112,371
2010-04-09 2010-04-07 3.802 8,909,759 +102,621 3.77% 33,873,690
2010-04-08 2010-04-01 3.876 8,807,138 +24,280 3.73% 34,140,079
2010-04-07 2010-03-31 3.951 8,782,858 -183,108 3.72% 34,700,690
2010-04-01 2010-03-30 3.951 8,965,966 +151,584 3.80% 35,424,142
2010-03-31 2010-03-29 4.100 8,814,382 +26,695 3.73% 36,139,400
2010-03-30 2010-03-26 3.876 8,787,687 +299,142 3.72% 34,064,679
2010-03-29 2010-03-25 3.951 8,488,545 +889,246 3.60% 33,537,872
2010-03-26 2010-03-24 3.504 7,599,299 +36,621 3.22% 26,625,500
2010-03-25 2010-03-23 3.541 7,562,678 -85,852 3.20% 26,779,077
2010-03-24 2010-03-22 3.578 7,648,530 -99,670 3.24% 27,368,159
2010-03-23 2010-03-19 3.727 7,748,200 -119,523 3.28% 28,880,001
2010-03-22 2010-03-18 3.802 7,867,723 -262,923 3.33% 29,912,011
2010-03-19 2010-03-17 3.504 8,130,646 +50,706 3.44% 28,487,169
2010-03-18 2010-03-16 3.541 8,079,940 +15,427 3.42% 28,610,676
2010-03-17 2010-03-15 3.429 8,064,513 -41,853 3.42% 27,654,280
2010-03-16 2010-03-12 3.392 8,106,366 +4,695 3.43% 27,495,649
2010-03-15 2010-03-11 3.429 8,101,671 -83,841 3.43% 27,781,700
2010-03-12 2010-03-10 3.504 8,185,512 -11,402 3.47% 28,679,402
2010-03-11 2010-03-09 3.392 8,196,914 -8,719 3.47% 27,802,775
2010-03-10 2010-03-08 3.317 8,205,633 -50,036 3.48% 27,220,649
2010-03-09 2010-03-05 3.317 8,255,669 +39,572 3.50% 27,386,634
2010-03-08 2010-03-04 3.317 8,216,097 +52,317 3.48% 27,255,361
2010-03-05 2010-03-03 3.355 8,163,780 +24,012 3.46% 27,386,100
2010-03-04 2010-03-02 3.392 8,139,768 -72,438 3.45% 27,608,944
2010-03-03 2010-03-01 3.392 8,212,206 +86,523 3.48% 27,854,644
2010-03-02 2010-02-26 3.392 8,125,683 -18,780 3.44% 27,561,170
2010-03-01 2010-02-25 3.280 8,144,463 +95,913 3.45% 26,714,159
2010-02-26 2010-02-24 3.056 8,048,550 +24,817 3.41% 24,599,591
2010-02-25 2010-02-23 2.982 8,023,733 +73,109 3.40% 23,925,600
2010-02-24 2010-02-22 3.056 7,950,624 +155,608 3.37% 24,300,290
2010-02-23 2010-02-19 2.833 7,795,016 +10,463 3.30% 22,081,419
2010-02-19 2010-02-17 3.056 7,784,553 +4,024 3.30% 23,792,710
2010-02-18 2010-02-12 3.019 7,780,529 -24,414 3.30% 23,490,406
2010-02-17 2010-02-11 2.982 7,804,943 +3,354 3.31% 23,273,200
2010-02-12 2010-02-10 2.907 7,801,589 -75,121 3.30% 22,681,619
2010-02-11 2010-02-09 2.833 7,876,710 +10,731 3.34% 22,312,839
2010-02-10 2010-02-08 2.833 7,865,979 -26,158 3.33% 22,282,441
2010-02-09 2010-02-05 2.833 7,892,137 +16,097 3.34% 22,356,540
2010-02-08 2010-02-04 2.870 7,876,040 +38,902 3.34% 22,604,506
2010-02-05 2010-02-03 2.982 7,837,138 +43,597 3.32% 23,369,201
2010-02-04 2010-02-02 3.019 7,793,541 -29,511 3.30% 23,529,691
2010-02-03 2010-02-01 2.945 7,823,052 -13,415 3.31% 23,035,609
2010-02-02 2010-01-29 2.982 7,836,467 +6,707 3.32% 23,367,200
2010-02-01 2010-01-28 3.019 7,829,760 -1,475 3.32% 23,639,041
2010-01-29 2010-01-27 2.982 7,831,235 -42,927 3.32% 23,351,599
2010-01-28 2010-01-26 2.982 7,874,162 +9,390 3.33% 23,479,601
2010-01-27 2010-01-25 3.168 7,864,772 +71,097 3.33% 24,917,327
2010-01-26 2010-01-22 3.205 7,793,675 -61,975 3.30% 24,982,571
2010-01-25 2010-01-21 3.355 7,855,650 -69,755 3.33% 26,352,451
2010-01-22 2010-01-20 3.504 7,925,405 -226,034 3.36% 27,768,070
2010-01-21 2010-01-19 3.541 8,151,439 -585,542 3.45% 28,863,851
2010-01-20 2010-01-18 3.168 8,736,981 -59,023 3.70% 27,680,676
2010-01-19 2010-01-15 2.982 8,796,004 -39,573 3.73% 26,228,399
2010-01-18 2010-01-14 2.982 8,835,577 -160,974 3.74% 26,346,400
2010-01-15 2010-01-13 2.907 8,996,551 -38,902 3.81% 26,155,741
2010-01-14 2010-01-12 2.982 9,035,453 +162,986 3.83% 26,942,401
2010-01-13 2010-01-11 2.945 8,872,467 +3,086 3.76% 26,125,696
2010-01-12 2010-01-08 2.833 8,869,381 +22,133 3.76% 25,124,839
2010-01-11 2010-01-07 2.795 8,847,248 -332,678 3.75% 24,732,376
2010-01-08 2010-01-06 2.907 9,179,926 +101,279 3.89% 26,688,869
2010-01-07 2010-01-05 2.982 9,078,647 -199,071 3.84% 27,071,199
2010-01-06 2010-01-04 2.945 9,277,718 -49,634 3.93% 27,318,990
2010-01-04 2009-12-29 2.758 9,327,352 -2,682 3.95% 25,726,841
2009-12-30 2009-12-28 2.721 9,330,034 -20,122 3.95% 25,386,479
2009-12-29 2009-12-24 2.684 9,350,156 +20,122 3.96% 25,092,720
2009-12-28 2009-12-22 2.572 9,330,034 +5,365 3.95% 23,995,439
2009-12-23 2009-12-21 2.684 9,324,669 +51,646 3.95% 25,024,321
2009-12-22 2009-12-18 2.609 9,273,023 -184,046 3.93% 24,194,450
2009-12-21 2009-12-17 2.646 9,457,069 -13,415 4.01% 25,027,144
2009-12-18 2009-12-16 2.795 9,470,484 -119,389 4.01% 26,474,625
2009-12-17 2009-12-15 2.833 9,589,873 -2,683 4.06% 27,165,821
2009-12-16 2009-12-14 2.870 9,592,556 -8,048 4.06% 27,530,966
2009-12-15 2009-12-11 2.907 9,600,604 +40,243 4.07% 27,911,909
2009-12-11 2009-12-09 2.833 9,560,361 -28,170 4.05% 27,082,220
2009-12-10 2009-12-08 2.870 9,588,531 -88,536 4.06% 27,519,414
2009-12-09 2009-12-07 3.019 9,677,067 +208,998 4.10% 29,216,295
2009-12-08 2009-12-04 2.833 9,468,069 +42,926 4.01% 26,820,779
2009-12-07 2009-12-03 2.833 9,425,143 +1,341 3.99% 26,699,180
2009-12-04 2009-12-02 2.833 9,423,802 -168,351 3.99% 26,695,381
2009-12-03 2009-12-01 2.795 9,592,153 -188,474 4.06% 26,814,749
2009-12-02 2009-11-30 2.833 9,780,627 -20,121 4.14% 27,706,181
2009-12-01 2009-11-27 2.684 9,800,748 -108,658 4.15% 26,301,959
2009-11-30 2009-11-26 2.758 9,909,406 -106,645 4.20% 27,332,271
2009-11-27 2009-11-25 2.833 10,016,051 -95,913 4.24% 28,373,081
2009-11-26 2009-11-24 2.870 10,111,964 -9,390 4.28% 29,021,685
2009-11-25 2009-11-23 2.870 10,121,354 +105,974 4.29% 29,048,634
2009-11-24 2009-11-20 2.758 10,015,380 -17,439 4.24% 27,624,570
2009-11-23 2009-11-19 2.684 10,032,819 -151,583 4.25% 26,924,761
2009-11-20 2009-11-18 2.721 10,184,402 -33,536 4.31% 27,711,164
2009-11-19 2009-11-17 2.684 10,217,938 +2,682 4.33% 27,421,559
2009-11-18 2009-11-16 2.721 10,215,256 -124,083 4.33% 27,795,116
2009-11-17 2009-11-13 2.646 10,339,339 +62,377 4.38% 27,361,979
2009-11-16 2009-11-12 2.609 10,276,962 -130,791 4.35% 26,813,850
2009-11-13 2009-11-11 2.646 10,407,753 -70,024 4.41% 27,543,029
2009-11-12 2009-11-10 2.758 10,477,777 -100,742 4.44% 28,899,961
2009-11-11 2009-11-09 2.795 10,578,519 +26,158 4.48% 29,572,124
2009-11-10 2009-11-06 2.870 10,552,361 +92,560 4.47% 30,285,639
2009-11-09 2009-11-05 2.907 10,459,801 -283,716 4.43% 30,409,859
2009-11-06 2009-11-04 2.572 10,743,517 +3,353 4.55% 27,630,704
2009-11-05 2009-11-03 2.535 10,740,164 +241,461 4.55% 27,221,760
2009-11-04 2009-11-02 2.572 10,498,703 -122,340 4.45% 27,001,079
2009-11-03 2009-10-30 2.535 10,621,043 +118,449 4.50% 26,919,839
2009-11-02 2009-10-29 2.572 10,502,594 -9,792 4.45% 27,011,086
2009-10-30 2009-10-28 2.572 10,512,386 -57,012 4.45% 27,036,270
2009-10-29 2009-10-27 2.497 10,569,398 +8,049 4.48% 26,394,986
2009-10-28 2009-10-23 2.572 10,561,349 +151,584 4.47% 27,162,195
2009-10-27 2009-10-22 2.535 10,409,765 +21,463 4.41% 26,384,339
2009-10-23 2009-10-21 2.572 10,388,302 -20,122 4.40% 26,717,144
2009-10-22 2009-10-20 2.572 10,408,424 +5,366 4.41% 26,768,895
2009-10-21 2009-10-19 2.572 10,403,058 -22,134 4.41% 26,755,095
2009-10-20 2009-10-16 2.535 10,425,192 -48,963 4.42% 26,423,440
2009-10-19 2009-10-15 2.572 10,474,155 -26,829 4.44% 26,937,945
2009-10-16 2009-10-14 2.572 10,500,984 +14,085 4.45% 27,006,946
2009-10-15 2009-10-13 2.572 10,486,899 +19,451 4.44% 26,970,721
2009-10-14 2009-10-12 2.460 10,467,448 -35,548 4.43% 25,750,231
2009-10-13 2009-10-09 2.348 10,502,996 -37,560 4.45% 24,663,240
2009-10-12 2009-10-08 2.423 10,540,556 -60,366 4.46% 25,537,199
2009-10-09 2009-10-07 2.423 10,600,922 +12,073 4.49% 25,683,451
2009-10-08 2009-10-06 2.423 10,588,849 +40,244 4.48% 25,654,201
2009-10-07 2009-10-05 2.348 10,548,605 +7,378 4.47% 24,770,340
2009-10-06 2009-10-02 2.348 10,541,227 +18,780 4.46% 24,753,015
2009-10-05 2009-09-30 2.460 10,522,447 -10,732 4.46% 25,885,530
2009-10-02 2009-09-29 2.535 10,533,179 +6,037 4.46% 26,697,141
2009-09-30 2009-09-28 2.497 10,527,142 -12,207 4.46% 26,289,460
2009-09-29 2009-09-25 2.497 10,539,349 -19,451 4.46% 26,319,945
2009-09-28 2009-09-24 2.497 10,558,800 -8,049 4.47% 26,368,520
2009-09-25 2009-09-23 2.572 10,566,849 -9,390 4.48% 27,176,340
2009-09-24 2009-09-22 2.609 10,576,239 -4,024 4.48% 27,594,700
2009-09-23 2009-09-21 2.572 10,580,263 -114,023 4.48% 27,210,839
2009-09-22 2009-09-18 2.609 10,694,286 +4,024 4.53% 27,902,699
2009-09-21 2009-09-17 2.572 10,690,262 -190,486 4.53% 27,493,740
2009-09-18 2009-09-16 2.609 10,880,748 +76,463 4.61% 28,389,201
2009-09-17 2009-09-15 2.646 10,804,285 -78,475 4.58% 28,592,410
2009-09-16 2009-09-14 2.646 10,882,760 +39,573 4.61% 28,800,086
2009-09-15 2009-09-11 2.609 10,843,187 -402 4.59% 28,291,200
2009-09-14 2009-09-10 2.646 10,843,589 -16,769 4.59% 28,696,424
2009-09-11 2009-09-09 2.646 10,860,358 -57,279 4.60% 28,740,801
2009-09-10 2009-09-08 2.535 10,917,637 -17,439 4.62% 27,671,579
2009-09-09 2009-09-07 2.535 10,935,076 -51,646 4.63% 27,715,780
2009-09-08 2009-09-04 2.497 10,986,722 -17,439 4.65% 27,437,170
2009-09-07 2009-09-03 2.460 11,004,161 +32,866 4.66% 27,070,561
2009-09-04 2009-09-02 2.460 10,971,295 -145,547 4.65% 26,989,709
2009-09-03 2009-09-01 2.423 11,116,842 -38,902 4.71% 26,933,399
2009-09-02 2009-08-31 2.497 11,155,744 -81,829 4.72% 27,859,269
2009-09-01 2009-08-28 2.535 11,237,573 +73,109 4.76% 28,482,481
2009-08-31 2009-08-27 2.535 11,164,464 -5,365 4.73% 28,297,181
2009-08-28 2009-08-26 2.572 11,169,829 +95,242 4.73% 28,727,114
2009-08-27 2009-08-25 2.460 11,074,587 -13,414 4.69% 27,243,811
2009-08-26 2009-08-24 2.460 11,088,001 -124,755 4.70% 27,276,810
2009-08-25 2009-08-21 2.535 11,212,756 +50,975 4.75% 28,419,581
2009-08-24 2009-08-20 2.497 11,161,781 +24,817 4.73% 27,874,346
2009-08-21 2009-08-19 2.423 11,136,964 +103,962 4.72% 26,982,150
2009-08-20 2009-08-18 2.535 11,033,002 -63,048 4.67% 27,963,981
2009-08-19 2009-08-17 2.572 11,096,050 +67,073 4.70% 28,537,365
2009-08-18 2009-08-14 2.721 11,028,977 -6,037 4.67% 30,009,204
2009-08-17 2009-08-13 2.758 11,035,014 +61,036 4.67% 30,436,940
2009-08-14 2009-08-12 2.721 10,973,978 +266,948 4.65% 29,859,555
2009-08-13 2009-08-11 2.833 10,707,030 -15,427 4.53% 30,330,460
2009-08-12 2009-08-10 2.833 10,722,457 +1,342 4.54% 30,374,161
2009-08-11 2009-08-07 2.795 10,721,115 -96,584 4.54% 29,970,749
2009-08-10 2009-08-06 2.833 10,817,699 -71,768 4.58% 30,643,959
2009-08-07 2009-08-05 2.833 10,889,467 +69,487 4.61% 30,847,260
2009-08-06 2009-08-04 2.945 10,819,980 +37,561 4.58% 31,860,305
2009-08-05 2009-08-03 2.945 10,782,419 -309,875 4.57% 31,749,704
2009-08-04 2009-07-31 2.945 11,092,294 +42,122 4.70% 32,662,156
2009-08-03 2009-07-30 2.870 11,050,172 -12,073 4.68% 31,714,374
2009-07-31 2009-07-29 2.907 11,062,245 -42,524 4.69% 32,161,349
2009-07-30 2009-07-28 2.945 11,104,769 +39,572 4.70% 32,698,889
2009-07-29 2009-07-27 2.945 11,065,197 +56,475 4.69% 32,582,366
2009-07-28 2009-07-24 2.945 11,008,722 -241,460 4.66% 32,416,071
2009-07-27 2009-07-23 2.982 11,250,182 -149,169 4.76% 33,546,400
2009-07-24 2009-07-22 2.907 11,399,351 -18,780 4.83% 33,141,420
2009-07-23 2009-07-21 2.795 11,418,131 -265,607 4.84% 31,919,249
2009-07-22 2009-07-20 2.833 11,683,738 -104,633 4.95% 33,097,240
2009-07-21 2009-07-17 2.795 11,788,371 -72,438 4.99% 32,954,251
2009-07-20 2009-07-16 2.795 11,860,809 -95,243 5.02% 33,156,750
2009-07-17 2009-07-15 2.795 11,956,052 +33,536 5.06% 33,423,001
2009-07-16 2009-07-14 2.795 11,922,516 +87,195 5.05% 33,329,251
2009-07-15 2009-07-13 2.758 11,835,321 +6,707 5.01% 32,644,359
2009-07-14 2009-07-10 2.758 11,828,614 +4,024 5.01% 32,625,859
2009-07-13 2009-07-09 2.684 11,824,590 -29,512 5.01% 31,733,280
2009-07-10 2009-07-08 2.758 11,854,102 +25,488 5.02% 32,696,161
2009-07-09 2009-07-07 2.758 11,828,614 -40,109 5.01% 32,625,859
2009-07-08 2009-07-06 2.833 11,868,723 -79,146 5.03% 33,621,259
2009-07-07 2009-07-03 2.833 11,947,869 -48,963 5.06% 33,845,460
2009-07-06 2009-07-02 2.833 11,996,832 -74,450 5.08% 33,984,161
2009-07-03 2009-06-30 2.833 12,071,282 -99,938 5.11% 34,195,060
2009-07-02 2009-06-29 2.795 12,171,220 -1,341 5.15% 34,024,500
2009-06-30 2009-06-26 2.795 12,172,561 -34,878 5.16% 34,028,249
2009-06-29 2009-06-25 2.684 12,207,439 -71,767 5.17% 32,760,720
2009-06-26 2009-06-24 2.609 12,279,206 -671 5.20% 32,037,949
2009-06-25 2009-06-23 2.572 12,279,877 -111,474 5.20% 31,581,990
2009-06-24 2009-06-22 2.684 12,391,351 +13,414 5.25% 33,254,279
2009-06-23 2009-06-19 2.721 12,377,937 +80,487 5.24% 33,679,645
2009-06-19 2009-06-17 2.758 12,297,450 -4,695 5.21% 33,919,010
2009-06-18 2009-06-16 2.758 12,302,145 +2,146 5.21% 33,931,960
2009-06-17 2009-06-15 2.833 12,299,999 +264,265 5.21% 34,842,961
2009-06-16 2009-06-12 2.907 12,035,734 +486,812 5.10% 34,991,581
2009-06-15 2009-06-11 2.945 11,548,922 +19,451 4.89% 34,006,734
2009-06-12 2009-06-10 2.945 11,529,471 +16,097 4.88% 33,949,459
2009-06-11 2009-06-09 2.870 11,513,374 +65,060 4.88% 33,043,780
2009-06-10 2009-06-08 3.056 11,448,314 +164,998 4.85% 34,990,630
2009-06-09 2009-06-05 3.131 11,283,316 +345,020 4.78% 35,327,460
2009-06-08 2009-06-04 3.056 10,938,296 -123,413 4.63% 33,431,811
2009-06-05 2009-06-03 2.907 11,061,709 +126,499 4.68% 32,159,791
2009-06-04 2009-06-02 2.907 10,935,210 +82,901 4.63% 31,792,019
2009-06-03 2009-06-01 2.907 10,852,309 -45,609 4.60% 31,551,000
2009-06-02 2009-05-29 2.907 10,897,918 +127,437 4.62% 31,683,600
2009-06-01 2009-05-27 2.721 10,770,481 +80,487 4.56% 29,305,851
2009-05-29 2009-05-26 2.721 10,689,994 +129,718 4.53% 29,086,851
2009-05-27 2009-05-25 2.684 10,560,276 +63,048 4.47% 28,340,281
2009-05-26 2009-05-22 2.684 10,497,228 -13,414 4.45% 28,171,081
2009-05-25 2009-05-21 2.758 10,510,642 +127,840 4.45% 28,990,609
2009-05-22 2009-05-20 2.699 10,382,802 +30,585 4.40% 28,022,623
2009-05-21 2009-05-19 2.699 10,352,217 -216,368 4.38% 27,940,076
2009-05-20 2009-05-18 2.517 10,568,585 +13,024 4.38% 26,596,741
2009-05-19 2009-05-15 2.371 10,555,561 -264,585 4.37% 25,024,025
2009-05-18 2009-05-14 2.334 10,820,146 +52,095 4.48% 25,256,641
2009-05-15 2009-05-13 2.371 10,768,051 -84,311 4.46% 25,527,774
2009-05-14 2009-05-12 2.298 10,852,362 +27,418 4.50% 24,936,030
2009-05-13 2009-05-11 2.371 10,824,944 -4,113 4.49% 25,662,650
2009-05-12 2009-05-08 2.261 10,829,057 -85,133 4.49% 24,487,521
2009-05-11 2009-05-07 2.225 10,914,190 +366,032 4.52% 24,281,965
2009-05-08 2009-05-06 2.298 10,548,158 -118,583 4.37% 24,237,045
2009-05-07 2009-05-05 2.079 10,666,741 -257,045 4.42% 22,175,279
2009-05-06 2009-05-04 2.079 10,923,786 -674,486 4.53% 22,709,655
2009-05-05 2009-04-30 1.970 11,598,272 +262,529 4.81% 22,842,811
2009-05-04 2009-04-29 1.933 11,335,743 -34,958 4.70% 21,912,319
2009-04-30 2009-04-28 1.897 11,370,701 -93,222 4.71% 21,565,179
2009-04-29 2009-04-27 1.933 11,463,923 -93,222 4.75% 22,160,095
2009-04-28 2009-04-24 2.042 11,557,145 +30,160 4.79% 23,604,841
2009-04-27 2009-04-23 1.933 11,526,985 -12,338 4.78% 22,281,996
2009-04-24 2009-04-22 1.970 11,539,323 +224,829 4.78% 22,726,710
2009-04-23 2009-04-21 2.006 11,314,494 +190,556 4.69% 22,696,574
2009-04-22 2009-04-20 2.079 11,123,938 +100,076 4.61% 23,125,754
2009-04-21 2009-04-17 2.079 11,023,862 +172,734 4.57% 22,917,704
2009-04-20 2009-04-16 2.152 10,851,128 +213,176 4.50% 23,350,135
2009-04-17 2009-04-15 2.188 10,637,952 +328,331 4.41% 23,279,399
2009-04-16 2009-04-14 2.152 10,309,621 -193,297 4.27% 22,184,886
2009-04-15 2009-04-09 2.079 10,502,918 -42,910 4.35% 21,834,705
2009-04-14 2009-04-08 2.006 10,545,828 -224,143 4.37% 21,154,651
2009-04-09 2009-04-07 1.970 10,769,971 -309,413 4.46% 21,211,471
2009-04-08 2009-04-06 1.860 11,079,384 +87,738 4.59% 20,608,590
2009-04-07 2009-04-03 1.824 10,991,646 -10,282 4.56% 20,044,500
2009-04-06 2009-04-02 1.897 11,001,928 +67,860 4.56% 20,865,780
2009-04-03 2009-04-01 1.860 10,934,068 +52,094 4.53% 20,338,290
2009-04-02 2009-03-31 1.860 10,881,974 +211,805 4.51% 20,241,391
2009-04-01 2009-03-30 1.860 10,670,169 +1,732,825 4.42% 19,847,416
2009-03-31 2009-03-27 1.714 8,937,344 +451,713 3.70% 15,320,355
2009-03-30 2009-03-26 1.780 8,485,631 +188,500 3.52% 15,103,112
2009-03-27 2009-03-25 1.780 8,297,131 +182,330 3.44% 14,767,611
2009-03-26 2009-03-24 1.773 8,114,801 +146,002 3.36% 14,383,899
2009-03-25 2009-03-23 1.809 7,968,799 +28,103 3.30% 14,415,743
2009-03-24 2009-03-20 1.816 7,940,696 +23,991 3.29% 14,422,827
2009-03-23 2009-03-19 1.824 7,916,705 +5,484 3.28% 14,437,000
2009-03-20 2009-03-18 1.794 7,911,221 +211,805 3.28% 14,196,167
2009-03-19 2009-03-17 1.678 7,699,416 +111,043 3.19% 12,917,489
2009-03-18 2009-03-16 1.736 7,588,373 +265,956 3.14% 13,174,014
2009-03-16 2009-03-12 1.700 7,322,417 +136,405 3.03% 12,445,228
2009-03-13 2009-03-11 1.729 7,186,012 +20,563 2.98% 12,423,065
2009-03-12 2009-03-10 1.751 7,165,449 +141,889 2.97% 12,544,320
2009-03-11 2009-03-09 1.751 7,023,560 +28,789 2.91% 12,295,920
2009-03-10 2009-03-06 1.802 6,994,771 -13,709 2.90% 12,602,681
2009-03-09 2009-03-05 1.780 7,008,480 +52,094 2.90% 12,474,012
2009-03-06 2009-03-04 1.816 6,956,386 +4,113 2.88% 12,635,008
2009-03-05 2009-03-03 1.816 6,952,273 -10,282 2.88% 12,627,537
2009-03-04 2009-03-02 1.780 6,962,555 -2,742 2.89% 12,392,272
2009-03-03 2009-02-27 1.860 6,965,297 +47,982 2.89% 12,956,041
2009-03-02 2009-02-26 1.794 6,917,315 -10,967 2.87% 12,412,668
2009-02-27 2009-02-25 1.824 6,928,282 +2,742 2.87% 12,634,500
2009-02-26 2009-02-24 1.824 6,925,540 +17,821 2.87% 12,629,499
2009-02-25 2009-02-23 1.860 6,907,719 +38,386 2.86% 12,848,941
2009-02-24 2009-02-20 1.824 6,869,333 +174,105 2.85% 12,527,000
2009-02-23 2009-02-19 1.933 6,695,228 +103,503 2.77% 12,942,070
2009-02-20 2009-02-18 1.933 6,591,725 +21,249 2.73% 12,741,995
2009-02-19 2009-02-17 1.933 6,570,476 +10,967 2.72% 12,700,920
2009-02-18 2009-02-16 2.006 6,559,509 +119,955 2.72% 13,158,201
2009-02-17 2009-02-13 2.042 6,439,554 +294,744 2.67% 13,152,439
2009-02-16 2009-02-12 2.042 6,144,810 +41,813 2.55% 12,550,441
2009-02-13 2009-02-11 2.079 6,102,997 -22,894 2.53% 12,687,630
2009-02-12 2009-02-10 2.152 6,125,891 +43,869 2.54% 13,182,075
2009-02-11 2009-02-09 2.115 6,082,022 +326,275 2.52% 12,865,850
2009-02-10 2009-02-06 2.152 5,755,747 -1,371 2.39% 12,385,576
2009-02-09 2009-02-05 2.188 5,757,118 -32,216 2.39% 12,598,501
2009-02-06 2009-02-04 2.152 5,789,334 -129,550 2.40% 12,457,850
2009-02-04 2009-02-02 2.042 5,918,884 +1,370 2.45% 12,088,999
2009-02-03 2009-01-30 2.042 5,917,514 +167,936 2.45% 12,086,201
2009-02-02 2009-01-29 2.006 5,749,578 +12,339 2.38% 11,533,501
2009-01-30 2009-01-23 2.006 5,737,239 -2,742 2.38% 11,508,749
2009-01-29 2009-01-22 2.042 5,739,981 +6,169 2.38% 11,723,599
2009-01-23 2009-01-21 2.042 5,733,812 +6,854 2.38% 11,711,000
2009-01-22 2009-01-20 2.042 5,726,958 +9,597 2.37% 11,697,001
2009-01-21 2009-01-19 2.042 5,717,361 +19,192 2.37% 11,677,399
2009-01-20 2009-01-16 2.042 5,698,169 +86,367 2.36% 11,638,201
2009-01-19 2009-01-15 2.079 5,611,802 +4,113 2.33% 11,666,476
2009-01-16 2009-01-14 2.115 5,607,689 +39,756 2.32% 11,862,450
2009-01-15 2009-01-13 2.079 5,567,933 +21,249 2.31% 11,575,276
2009-01-14 2009-01-12 2.115 5,546,684 +12,339 2.30% 11,733,401
2009-01-13 2009-01-09 2.225 5,534,345 +17,821 2.29% 12,312,849
2009-01-12 2009-01-08 2.225 5,516,524 -19,878 2.29% 12,273,201
2009-01-09 2009-01-07 2.334 5,536,402 +76,771 2.29% 12,923,200
2009-01-08 2009-01-06 2.371 5,459,631 -34,821 2.26% 12,943,125
2009-01-07 2009-01-05 2.225 5,494,452 +28,789 2.28% 12,224,095
2009-01-06 2009-01-02 2.188 5,465,663 -20,564 2.27% 11,960,700
2009-01-05 2008-12-31 2.188 5,486,227 +61,691 2.27% 12,005,701
2009-01-02 2008-12-29 2.225 5,424,536 +17,822 2.25% 12,068,545
2008-12-30 2008-12-24 2.261 5,406,714 -191,241 2.24% 12,226,090
2008-12-29 2008-12-22 2.298 5,597,955 -6,855 2.32% 12,862,709
2008-12-23 2008-12-19 2.261 5,604,810 -104,189 2.32% 12,674,040
2008-12-22 2008-12-18 2.261 5,708,999 +3,290 2.37% 12,909,640
2008-12-19 2008-12-17 2.298 5,705,709 +76,086 2.36% 13,110,301
2008-12-18 2008-12-16 2.298 5,629,623 +96,648 2.33% 12,935,474
2008-12-17 2008-12-15 2.188 5,532,975 +74,715 2.29% 12,108,001
2008-12-16 2008-12-12 2.188 5,458,260 +12,338 2.26% 11,944,500
2008-12-15 2008-12-11 2.261 5,445,922 +60,320 2.26% 12,314,750
2008-12-12 2008-12-10 2.188 5,385,602 +61,691 2.23% 11,785,500
2008-12-11 2008-12-09 2.188 5,323,911 +161,766 2.21% 11,650,499
2008-12-10 2008-12-08 2.188 5,162,145 -15,080 2.14% 11,296,501
2008-12-09 2008-12-05 2.152 5,177,225 -685 2.15% 11,140,676
2008-12-08 2008-12-04 2.079 5,177,910 +27,418 2.15% 10,764,450
2008-12-05 2008-12-03 2.152 5,150,492 +17,136 2.13% 11,083,150
2008-12-04 2008-12-02 2.042 5,133,356 +3,428 2.13% 10,484,601
2008-12-03 2008-12-01 2.079 5,129,928 +6,854 2.13% 10,664,699
2008-12-02 2008-11-28 1.897 5,123,074 +42,498 2.12% 9,716,200
2008-12-01 2008-11-27 1.970 5,080,576 -5,483 2.11% 10,006,201
2008-11-27 2008-11-25 2.079 5,086,059 -13,709 2.11% 10,573,499
2008-11-26 2008-11-24 2.042 5,099,768 +7,540 2.11% 10,415,999
2008-11-25 2008-11-21 2.152 5,092,228 -43,869 2.11% 10,957,774
2008-11-24 2008-11-20 2.152 5,136,097 -31,531 2.13% 11,052,174
2008-11-21 2008-11-19 2.115 5,167,628 -61,691 2.14% 10,931,550
2008-11-20 2008-11-18 2.152 5,229,319 +19,878 2.17% 11,252,775
2008-11-19 2008-11-17 2.152 5,209,441 +4,113 2.16% 11,210,000
2008-11-18 2008-11-14 2.407 5,205,328 -39,756 2.16% 12,530,100
2008-11-17 2008-11-13 2.480 5,245,084 -52,780 2.17% 13,008,399
2008-11-14 2008-11-12 2.517 5,297,864 -122,696 2.20% 13,332,524
2008-11-13 2008-11-11 2.188 5,420,560 +6,854 2.25% 11,861,999
2008-11-12 2008-11-10 2.261 5,413,706 -1,371 2.24% 12,241,901
2008-11-11 2008-11-07 2.079 5,415,077 +26,733 2.24% 11,257,501
2008-11-10 2008-11-06 2.006 5,388,344 -13,709 2.23% 10,808,875
2008-11-07 2008-11-05 2.115 5,402,053 +20,564 2.24% 11,427,450
2008-11-06 2008-11-04 1.970 5,381,489 +19,192 2.23% 10,598,849
2008-11-05 2008-11-03 2.042 5,362,297 +27,418 2.22% 10,952,200
2008-11-04 2008-10-31 2.042 5,334,879 -2,742 2.21% 10,896,201
2008-11-03 2008-10-30 2.006 5,337,621 -3,016 2.21% 10,707,126
2008-10-31 2008-10-29 1.897 5,340,637 +30,160 2.21% 10,128,821
2008-10-30 2008-10-28 1.787 5,310,477 -21,249 2.20% 9,490,566
2008-10-29 2008-10-27 1.678 5,331,726 -41,127 2.21% 8,945,161
2008-10-28 2008-10-24 1.970 5,372,853 -18,507 2.23% 10,581,840
2008-10-27 2008-10-23 1.970 5,391,360 +47,296 2.23% 10,618,290
2008-10-24 2008-10-22 2.079 5,344,064 -47,296 2.21% 11,109,870
2008-10-23 2008-10-21 2.261 5,391,360 -87,738 2.23% 12,191,370
2008-10-22 2008-10-20 2.334 5,479,098 -16,451 2.27% 12,789,440
2008-10-21 2008-10-17 2.298 5,495,549 +16,451 2.28% 12,627,405
2008-10-20 2008-10-16 2.298 5,479,098 -13,709 2.27% 12,589,605
2008-10-17 2008-10-15 2.407 5,492,807 +1,371 2.28% 13,222,110
2008-10-16 2008-10-14 2.553 5,491,436 +57,989 2.28% 14,019,950
2008-10-15 2008-10-13 2.407 5,433,447 +23,991 2.25% 13,079,220
2008-10-14 2008-10-10 2.480 5,409,456 +8,637 2.24% 13,416,060
2008-10-13 2008-10-09 2.808 5,400,819 +19,192 2.24% 15,167,459
2008-10-10 2008-10-08 2.881 5,381,627 -2,741 2.23% 15,506,121
2008-10-09 2008-10-06 2.991 5,384,368 +5,757 2.23% 16,103,159
2008-10-08 2008-10-03 3.283 5,378,611 +3,428 2.23% 17,655,301
2008-10-06 2008-10-02 3.173 5,375,183 -15,766 2.23% 17,055,914
2008-10-03 2008-09-30 2.918 5,390,949 +1,371 2.23% 15,729,601
2008-10-02 2008-09-29 3.137 5,389,578 -16,451 2.23% 16,905,021
2008-09-30 2008-09-26 3.355 5,406,029 -16,313 2.24% 18,139,641
2008-09-29 2008-09-25 3.319 5,422,342 +14,394 2.25% 17,996,613
2008-09-26 2008-09-24 3.173 5,407,948 -15,765 2.24% 17,159,880
2008-09-25 2008-09-23 3.027 5,423,713 -12,339 2.25% 16,418,644
2008-09-24 2008-09-22 3.064 5,436,052 -64,021 2.25% 16,654,261
2008-09-23 2008-09-19 2.918 5,500,073 -26,184 2.28% 16,048,001
2008-09-22 2008-09-18 2.662 5,526,257 -28,104 2.29% 14,713,515
2008-09-19 2008-09-17 2.918 5,554,361 +2,057 2.30% 16,206,401
2008-09-18 2008-09-16 3.246 5,552,304 -7,540 2.30% 18,022,944
2008-09-17 2008-09-12 3.538 5,559,844 +37,014 2.30% 19,669,659
2008-09-16 2008-09-11 3.538 5,522,830 +20,564 2.29% 19,538,711
2008-09-12 2008-09-10 3.647 5,502,266 +28,103 2.28% 20,067,999
2008-09-11 2008-09-09 3.793 5,474,163 +63,747 2.27% 20,764,121
2008-09-10 2008-09-08 3.866 5,410,416 +67,175 2.24% 20,916,982
2008-09-09 2008-09-05 4.012 5,343,241 +16,451 2.21% 21,436,799
2008-09-08 2008-09-04 4.158 5,326,790 -7,540 2.21% 22,147,918
2008-09-05 2008-09-03 4.231 5,334,330 +54,150 2.21% 22,568,379
2008-09-04 2008-09-02 3.939 5,280,180 +47,297 2.19% 20,798,642
2008-09-03 2008-09-01 4.158 5,232,883 -9,597 2.17% 21,757,469
2008-09-02 2008-08-29 4.012 5,242,480 -13,709 2.17% 21,032,551
2008-09-01 2008-08-28 4.085 5,256,189 -11,104 2.18% 21,470,961
2008-08-29 2008-08-27 3.939 5,267,293 +30,845 2.18% 20,747,880
2008-08-28 2008-08-26 3.866 5,236,448 +56,207 2.17% 20,244,411
2008-08-27 2008-08-25 4.012 5,180,241 +15,080 2.15% 20,782,852
2008-08-26 2008-08-21 4.085 5,165,161 -6,854 2.14% 21,099,122
2008-08-25 2008-08-20 4.231 5,172,015 -42,498 2.14% 21,881,659
2008-08-21 2008-08-19 3.793 5,214,513 +102,818 2.16% 19,779,239
2008-08-20 2008-08-18 4.377 5,111,695 -4,113 2.12% 22,372,199
2008-08-19 2008-08-15 4.304 5,115,808 -2,331 2.12% 22,017,030
2008-08-18 2008-08-14 4.304 5,118,139 -10,281 2.12% 22,027,062
2008-08-15 2008-08-13 4.450 5,128,420 +56,207 2.13% 22,819,488
2008-08-14 2008-08-12 4.814 5,072,213 +2,742 2.10% 24,419,339
2008-08-13 2008-08-11 4.887 5,069,471 -2,742 2.10% 24,775,928
2008-08-12 2008-08-08 4.741 5,072,213 +30,845 2.10% 24,049,349
2008-08-11 2008-08-07 4.814 5,041,368 +6,169 2.09% 24,270,841
2008-08-08 2008-08-05 4.741 5,035,199 +73,344 2.09% 23,873,851
2008-08-07 2008-08-04 4.960 4,961,855 +3,427 2.06% 24,611,918
2008-08-05 2008-08-01 4.960 4,958,428 +685 2.05% 24,594,920
2008-08-04 2008-07-31 5.033 4,957,743 +35,644 2.05% 24,953,162
2008-08-01 2008-07-30 5.106 4,922,099 +38,797 2.04% 25,132,800
2008-07-31 2008-07-29 5.106 4,883,302 -4,113 2.02% 24,934,698
2008-07-30 2008-07-28 5.106 4,887,415 -1,234 2.03% 24,955,699
2008-07-29 2008-07-25 5.106 4,888,649 +21,935 2.03% 24,962,000
2008-07-28 2008-07-24 5.106 4,866,714 +36,329 2.02% 24,849,998
2008-07-25 2008-07-23 5.325 4,830,385 +5,894 2.00% 25,721,547
2008-07-24 2008-07-22 5.325 4,824,491 +36,604 2.00% 25,690,162
2008-07-23 2008-07-21 5.106 4,787,887 -3,153 1.98% 24,447,498
2008-07-22 2008-07-18 5.033 4,791,040 -13,710 1.99% 24,114,117
2008-07-21 2008-07-17 5.252 4,804,750 +5,210 1.99% 25,234,562
2008-07-18 2008-07-16 5.033 4,799,540 -12,612 1.99% 24,156,899
2008-07-17 2008-07-15 5.033 4,812,152 +26,732 1.99% 24,220,378
2008-07-16 2008-07-14 5.106 4,785,420 -23,305 1.98% 24,434,901
2008-07-15 2008-07-11 5.179 4,808,725 -28,378 1.99% 24,904,669
2008-07-14 2008-07-10 5.106 4,837,103 +54,151 2.00% 24,698,800
2008-07-11 2008-07-09 4.960 4,782,952 +2,742 1.98% 23,724,519
2008-07-10 2008-07-08 5.033 4,780,210 -8,911 1.98% 24,059,608
2008-07-09 2008-07-07 5.106 4,789,121 +1,371 1.98% 24,453,799
2008-07-08 2008-07-04 5.179 4,787,750 +10,967 1.98% 24,796,038
2008-07-07 2008-07-03 5.106 4,776,783 +14,943 1.98% 24,390,800
2008-07-04 2008-07-02 5.252 4,761,840 +15,765 1.97% 25,009,199
2008-07-03 2008-06-30 5.325 4,746,075 -35,643 1.97% 25,272,601
2008-07-02 2008-06-27 5.179 4,781,718 +60,319 1.98% 24,764,798
2008-06-30 2008-06-26 5.252 4,721,399 +138 1.96% 24,796,803
2008-06-27 2008-06-25 5.325 4,721,261 +7,540 1.96% 25,140,468
2008-06-26 2008-06-24 5.398 4,713,721 -2,742 1.95% 25,444,158
2008-06-25 2008-06-23 5.398 4,716,463 +15,080 1.95% 25,458,959
2008-06-24 2008-06-20 5.617 4,701,383 -23,991 1.95% 26,406,378
2008-06-23 2008-06-19 5.471 4,725,374 +51,409 1.96% 25,851,749
2008-06-20 2008-06-18 5.763 4,673,965 -10,967 1.94% 26,934,259
2008-06-19 2008-06-17 5.690 4,684,932 -23,306 1.94% 26,655,718
2008-06-18 2008-06-16 5.690 4,708,238 +39,756 1.95% 26,788,321
2008-06-17 2008-06-13 5.617 4,668,482 +15,766 1.93% 26,221,583
2008-06-16 2008-06-12 5.617 4,652,716 -7,814 1.93% 26,133,029
2008-06-13 2008-06-11 5.763 4,660,530 -20,564 1.93% 26,856,838
2008-06-12 2008-06-10 5.909 4,681,094 +77,456 1.94% 27,658,261
2008-06-11 2008-06-06 6.200 4,603,638 -61,279 1.91% 28,543,852
2008-06-10 2008-06-05 5.981 4,664,917 +105,560 1.93% 27,902,959
2008-06-06 2008-06-04 6.127 4,559,357 -12,613 1.89% 27,936,717
2008-06-05 2008-06-03 5.981 4,571,970 -18,096 1.89% 27,347,001
2008-06-04 2008-06-02 5.909 4,590,066 +40,442 1.90% 27,120,421
2008-06-03 2008-05-30 5.981 4,549,624 -55,248 1.89% 27,213,340
2008-06-02 2008-05-29 5.909 4,604,872 -35,506 1.91% 27,207,903
2008-05-30 2008-05-28 5.763 4,640,378 -58,949 1.92% 26,740,710
2008-05-29 2008-05-27 5.763 4,699,327 -10,967 1.95% 27,080,410
2008-05-28 2008-05-26 5.763 4,710,294 +7,814 1.95% 27,143,609
2008-05-27 2008-05-23 5.690 4,702,480 -7,814 1.95% 26,755,560
2008-05-26 2008-05-22 5.617 4,710,294 +11,653 1.95% 26,456,429
2008-05-23 2008-05-21 5.690 4,698,641 +56,892 1.95% 26,733,717
2008-05-22 2008-05-20 5.617 4,641,749 -26,733 1.92% 26,071,431
2008-05-21 2008-05-19 5.763 4,668,482 +190,830 1.93% 26,902,663
2008-05-20 2008-05-16 5.690 4,477,652 -1,919 1.86% 25,476,363
2008-05-19 2008-05-15 5.763 4,479,571 +12,750 1.86% 25,814,041
2008-05-16 2008-05-14 5.617 4,466,821 -678,050 1.85% 25,088,908
2008-05-15 2008-05-13 4.960 5,144,871 -274 2.13% 25,519,719
2008-05-14 2008-05-09 4.887 5,145,145 -26,322 2.13% 25,145,768
2008-05-13 2008-05-08 4.814 5,171,467 -43,869 2.14% 24,897,181
2008-05-09 2008-05-07 4.814 5,215,336 -11,652 2.16% 25,108,381
2008-05-08 2008-05-06 4.887 5,226,988 +5,483 2.17% 25,545,758
2008-05-07 2008-05-05 4.741 5,221,505 -7,540 2.16% 24,757,201
2008-05-06 2008-05-02 4.741 5,229,045 +9,871 2.17% 24,792,951
2008-05-05 2008-04-30 4.814 5,219,174 -19,330 2.16% 25,126,859
2008-05-02 2008-04-29 4.814 5,238,504 -21,797 2.17% 25,219,920
2008-04-30 2008-04-28 4.887 5,260,301 -2,331 2.18% 25,708,568
2008-04-29 2008-04-25 4.814 5,262,632 -108,576 2.18% 25,336,080
2008-04-28 2008-04-24 4.668 5,371,208 +6,169 2.23% 25,075,201
2008-04-25 2008-04-23 4.523 5,365,039 -26,732 2.22% 24,263,702
2008-04-24 2008-04-22 4.596 5,391,771 -7,952 2.23% 24,777,899
2008-04-23 2008-04-21 4.596 5,399,723 -16,450 2.24% 24,814,442
2008-04-22 2008-04-18 4.596 5,416,173 -3,016 2.24% 24,890,038
2008-04-21 2008-04-17 4.523 5,419,189 +9,596 2.25% 24,508,598
2008-04-18 2008-04-16 4.523 5,409,593 -46,474 2.24% 24,465,200
2008-04-17 2008-04-15 4.596 5,456,067 -4,524 2.26% 25,073,371
2008-04-16 2008-04-14 4.539 5,460,591 +2,742 2.26% 24,784,165
2008-04-15 2008-04-11 4.611 5,457,849 -71,736 2.26% 25,164,921
2008-04-14 2008-04-10 4.539 5,529,585 +6,801 2.26% 25,097,310
2008-04-11 2008-04-09 4.539 5,522,784 +1,527 2.26% 25,066,442
2008-04-10 2008-04-08 4.611 5,521,257 -4,164 2.26% 25,457,281
2008-04-09 2008-04-07 4.539 5,525,421 -27,761 2.26% 25,078,411
2008-04-08 2008-04-03 4.395 5,553,182 -1,388 2.27% 24,404,270
2008-04-07 2008-04-02 4.467 5,554,570 -4,164 2.27% 24,810,540
2008-04-03 2008-04-01 4.395 5,558,734 +9,716 2.28% 24,428,670
2008-04-02 2008-03-31 4.539 5,549,018 -97,719 2.27% 25,185,511
2008-04-01 2008-03-28 4.179 5,646,737 +33,730 2.31% 23,594,982
2008-03-31 2008-03-27 4.395 5,613,007 +8,328 2.30% 24,667,180
2008-03-28 2008-03-26 4.467 5,604,679 -2,498 2.29% 25,034,362
2008-03-27 2008-03-25 4.323 5,607,177 +971 2.29% 24,237,599
2008-03-26 2008-03-20 4.106 5,606,206 -30,120 2.29% 23,021,732
2008-03-25 2008-03-19 4.179 5,636,326 -4,164 2.31% 23,551,479
2008-03-20 2008-03-18 4.251 5,640,490 +39,559 2.31% 23,975,238
2008-03-19 2008-03-17 4.323 5,600,931 -29,982 2.29% 24,210,600
2008-03-18 2008-03-14 4.611 5,630,913 -32,064 2.30% 25,962,881
2008-03-17 2008-03-13 4.395 5,662,977 -11,521 2.32% 24,886,781
2008-03-14 2008-03-12 4.611 5,674,498 -5,552 2.32% 26,163,841
2008-03-13 2008-03-11 4.539 5,680,050 +7,634 2.32% 25,780,230
2008-03-12 2008-03-10 4.539 5,672,416 -4,858 2.32% 25,745,582
2008-03-11 2008-03-07 4.539 5,677,274 +10,411 2.32% 25,767,631
2008-03-10 2008-03-06 4.683 5,666,863 -4,720 2.32% 26,536,898
2008-03-07 2008-03-05 4.683 5,671,583 -31,925 2.32% 26,559,001
2008-03-06 2008-03-04 4.827 5,703,508 -18,045 2.33% 27,530,300
2008-03-05 2008-03-03 4.755 5,721,553 +694 2.34% 27,205,202
2008-03-04 2008-02-29 4.971 5,720,859 -69,680 2.34% 28,438,352
2008-03-03 2008-02-28 4.755 5,790,539 +16,657 2.37% 27,533,221
2008-02-29 2008-02-27 4.899 5,773,882 -57,466 2.36% 28,285,959
2008-02-28 2008-02-26 4.899 5,831,348 -32,480 2.39% 28,567,482
2008-02-27 2008-02-25 4.899 5,863,828 -694 2.40% 28,726,600
2008-02-26 2008-02-22 4.971 5,864,522 -6,246 2.40% 29,152,500
2008-02-25 2008-02-21 5.043 5,870,768 -37,617 2.40% 29,606,498
2008-02-22 2008-02-20 4.827 5,908,385 -2,082 2.42% 28,519,222
2008-02-21 2008-02-19 4.827 5,910,467 -30,953 2.42% 28,529,272
2008-02-20 2008-02-18 4.755 5,941,420 -90,640 2.43% 28,250,639
2008-02-19 2008-02-15 4.611 6,032,060 -76,343 2.47% 27,812,480
2008-02-18 2008-02-14 4.106 6,108,403 -7,079 2.50% 25,083,990
2008-02-15 2008-02-13 4.179 6,115,482 +57,188 2.50% 25,553,640
2008-02-14 2008-02-12 4.106 6,058,294 -4,858 2.48% 24,878,219
2008-02-13 2008-02-11 4.106 6,063,152 -6,941 2.48% 24,898,168
2008-02-12 2008-02-06 4.179 6,070,093 -2,082 2.48% 25,363,981
2008-02-11 2008-02-04 4.179 6,072,175 -49,692 2.49% 25,372,681
2008-02-05 2008-02-01 4.251 6,121,867 -9,300 2.51% 26,021,360
2008-02-04 2008-01-31 4.395 6,131,167 -4,164 2.51% 26,944,310
2008-02-01 2008-01-30 4.323 6,135,331 -3,470 2.51% 26,520,599
2008-01-31 2008-01-29 4.395 6,138,801 -4,303 2.51% 26,977,859
2008-01-30 2008-01-28 4.467 6,143,104 -63,989 2.51% 27,439,339
2008-01-29 2008-01-25 4.395 6,207,093 +3,053 2.54% 27,277,978
2008-01-28 2008-01-24 4.251 6,204,040 -136,723 2.54% 26,370,641
2008-01-25 2008-01-23 3.890 6,340,763 -36,645 2.60% 24,667,740
2008-01-24 2008-01-22 3.746 6,377,408 -103,271 2.61% 23,891,402
2008-01-23 2008-01-21 4.755 6,480,679 +53,163 2.65% 30,814,742
2008-01-22 2008-01-18 4.899 6,427,516 +70,790 2.63% 31,488,079
2008-01-21 2008-01-17 4.971 6,356,726 +13,326 2.60% 31,599,242
2008-01-18 2008-01-16 4.899 6,343,400 +5,968 2.60% 31,075,999
2008-01-17 2008-01-15 5.187 6,337,432 -71,345 2.59% 32,873,042
2008-01-16 2008-01-14 5.331 6,408,777 +184,888 2.62% 34,166,537
2008-01-15 2008-01-11 5.331 6,223,889 +115,625 2.55% 33,180,861
2008-01-14 2008-01-10 4.971 6,108,264 +7,773 2.50% 30,364,139
2007-12-27 2007-12-20 5.619 6,100,491 -4,442 2.50% 34,281,000
2007-11-26 2007-11-22 5.619 6,104,933 -129,227 2.50% 34,305,961
2007-11-23 2007-11-21 5.691 6,234,160 -88,697 2.55% 35,481,267
2007-11-22 2007-11-20 5.908 6,322,857 -143,108 2.59% 37,352,640
2007-11-21 2007-11-19 6.124 6,465,965 -19,433 2.65% 39,595,548
2007-11-20 2007-11-16 6.124 6,485,398 +58,992 2.65% 39,714,550
2007-11-19 2007-11-15 6.340 6,426,406 +3,290,795 2.63% 40,742,242
2007-11-15 2007-11-13 6.340 3,135,611 -4,164 2.82% 19,879,202
2007-11-14 2007-11-12 6.340 3,139,775 +57,604 2.83% 19,905,601
2007-11-13 2007-11-09 6.556 3,082,171 -8,328 2.78% 20,206,552
2007-11-12 2007-11-08 6.484 3,090,499 +2,776 2.78% 20,038,500
2007-11-09 2007-11-07 6.772 3,087,723 -6,246 2.78% 20,910,300
2007-11-08 2007-11-06 6.988 3,093,969 +5,552 2.79% 21,621,299
2007-11-07 2007-11-05 6.916 3,088,417 -25,679 2.78% 21,360,000
2007-11-06 2007-11-02 6.412 3,114,096 -14,574 2.80% 19,967,150
2007-11-05 2007-11-01 6.340 3,128,670 -31,926 2.82% 19,835,197
2007-11-02 2007-10-31 6.268 3,160,596 -30,537 2.85% 19,809,902
2007-11-01 2007-10-30 6.052 3,191,133 +38,866 2.87% 19,311,601
2007-10-31 2007-10-29 6.196 3,152,267 +64,544 2.84% 19,530,598
2007-10-30 2007-10-26 6.052 3,087,723 +7,634 2.78% 18,685,800
2007-10-29 2007-10-25 6.052 3,080,089 +54,828 2.77% 18,639,602
2007-10-26 2007-10-24 6.196 3,025,261 +133,253 2.72% 18,743,703
2007-10-25 2007-10-23 6.340 2,892,008 +90,918 2.60% 18,334,803
2007-10-24 2007-10-22 6.340 2,801,090 -21,515 2.52% 17,758,400
2007-10-23 2007-10-18 6.412 2,822,605 -46,500 2.54% 18,098,151
2007-10-22 2007-10-17 6.268 2,869,105 -9,716 2.58% 17,982,902
2007-10-17 2007-10-15 6.268 2,878,821 -11,798 2.59% 18,043,800
2007-10-16 2007-10-12 6.412 2,890,619 +22,902 2.60% 18,534,247
2007-10-15 2007-10-11 6.484 2,867,717 -45,111 2.58% 18,594,003
2007-10-12 2007-10-10 6.340 2,912,828 -24,291 2.62% 18,466,798
2007-10-11 2007-10-09 6.196 2,937,119 +70,096 2.64% 18,197,599
2007-10-10 2007-10-08 6.340 2,867,023 -56,216 2.58% 18,176,403
2007-10-09 2007-10-05 5.980 2,923,239 +20,821 2.63% 17,479,802
2007-10-08 2007-10-04 5.619 2,902,418 -112,432 2.61% 16,309,801
2007-10-05 2007-10-03 5.331 3,014,850 -18,045 2.71% 16,072,799
2007-10-04 2007-10-02 5.403 3,032,895 -1,388 2.73% 16,387,501
2007-10-03 2007-09-28 5.331 3,034,283 -50,664 2.73% 16,176,401
2007-10-02 2007-09-27 5.259 3,084,947 -69,402 2.78% 16,224,251
2007-09-28 2007-09-25 5.043 3,154,349 +2,776 2.84% 15,907,498
2007-09-27 2007-09-24 5.187 3,151,573 +91,611 2.84% 16,347,598
2007-09-25 2007-09-21 5.115 3,059,962 +82,589 2.76% 15,651,951
2007-09-24 2007-09-20 5.187 2,977,373 +226,947 2.68% 15,444,001
2007-09-21 2007-09-19 4.617 2,750,426 +39,559 2.48% 12,699,613
2007-09-20 2007-09-18 4.748 2,710,867 -3,245,405 2.44% 12,872,047
2007-09-19 2007-09-17 4.748 5,956,272 +50,386 2.44% 28,282,248
2007-09-18 2007-09-14 4.388 5,905,886 +114,514 2.42% 25,915,600
2007-09-17 2007-09-13 4.421 5,791,372 +111,461 2.37% 25,602,751
2007-09-14 2007-09-12 4.355 5,679,911 +164,901 2.32% 24,738,000
2007-09-13 2007-09-11 4.388 5,515,010 -32,064 2.26% 24,200,398
2007-09-12 2007-09-10 4.388 5,547,074 -15,269 2.27% 24,341,098
2007-09-11 2007-09-07 4.421 5,562,343 +65,655 2.28% 24,590,250
2007-09-10 2007-09-06 4.388 5,496,688 +10,688 2.25% 24,119,999
2007-09-07 2007-09-05 4.454 5,486,000 +7,634 2.25% 24,432,399
2007-09-06 2007-09-04 4.421 5,478,366 +56,494 2.24% 24,219,001
2007-09-05 2007-09-03 4.421 5,421,872 -88,558 2.22% 23,969,249
2007-09-04 2007-08-31 4.421 5,510,430 -13,742 2.26% 24,360,751
2007-09-03 2007-08-30 4.454 5,524,172 +56,494 2.26% 24,602,402
2007-08-31 2007-08-29 4.355 5,467,678 +125,202 2.24% 23,813,651
2007-08-30 2007-08-28 4.519 5,342,476 -41,225 2.19% 24,143,102
2007-08-29 2007-08-27 4.486 5,383,701 +219,868 2.20% 24,153,101
2007-08-28 2007-08-24 4.486 5,163,833 +3,054 2.11% 23,166,699
2007-08-27 2007-08-23 4.519 5,160,779 -50,387 2.11% 23,321,998
2007-08-24 2007-08-22 4.388 5,211,166 +4,581 2.13% 22,867,101
2007-08-23 2007-08-21 4.323 5,206,585 -32,064 2.13% 22,505,999
2007-08-22 2007-08-20 4.355 5,238,649 +16,795 2.14% 22,816,149
2007-08-21 2007-08-17 3.897 5,221,854 -268,727 2.14% 20,349,001
2007-08-20 2007-08-16 4.126 5,490,581 -53,440 2.25% 22,654,801
2007-08-17 2007-08-15 4.486 5,544,021 +67,182 2.27% 24,872,351
2007-08-16 2007-08-14 4.650 5,476,839 -29,010 2.24% 25,467,700
2007-08-15 2007-08-13 4.552 5,505,849 +15,268 2.25% 25,061,699
2007-08-14 2007-08-10 4.585 5,490,581 +4,581 2.25% 25,172,001
2007-08-13 2007-08-09 4.814 5,486,000 -151,159 2.25% 26,408,549
2007-08-10 2007-08-08 4.683 5,637,159 +145,051 2.31% 26,397,800
2007-08-09 2007-08-07 4.683 5,492,108 +96,192 2.25% 25,718,552
2007-08-08 2007-08-06 5.076 5,395,916 +342,017 2.21% 27,388,502
2007-08-07 2007-08-03 5.141 5,053,899 -213,760 2.07% 25,983,498
2007-08-06 2007-08-02 4.847 5,267,659 +109,933 2.16% 25,529,998
2007-08-03 2007-08-01 5.043 5,157,726 -677,925 2.11% 26,010,601
2007-08-02 2007-07-31 5.240 5,835,651 -35,117 2.39% 30,576,002
2007-08-01 2007-07-30 5.240 5,870,768 -551,196 2.40% 30,759,998
2007-07-31 2007-07-27 4.552 6,421,964 +273,308 2.63% 29,231,700
2007-07-30 2007-07-26 4.716 6,148,656 -25,957 2.52% 28,994,398
2007-07-27 2007-07-25 4.617 6,174,613 +35,118 2.53% 28,510,200
2007-07-26 2007-07-24 4.617 6,139,495 +33,591 2.51% 28,348,049
2007-07-25 2007-07-23 4.617 6,105,904 -15,269 2.50% 28,192,948
2007-07-24 2007-07-20 4.617 6,121,173 -254,985 2.51% 28,263,450
2007-07-23 2007-07-19 4.421 6,376,158 -29,011 2.61% 28,187,999
2007-07-20 2007-07-18 4.355 6,405,169 -158,793 2.62% 27,896,752
2007-07-19 2007-07-17 4.421 6,563,962 -39,698 2.69% 29,018,251
2007-07-18 2007-07-16 4.159 6,603,660 +264,146 2.70% 27,463,750
2007-07-17 2007-07-13 4.388 6,339,514 +386,295 2.59% 27,818,401
2007-07-16 2007-07-12 4.519 5,953,219 +566,465 2.44% 26,903,102
2007-07-13 2007-07-11 4.781 5,386,754 -22,903 2.63% 25,754,398
2007-07-12 2007-07-10 4.617 5,409,657 +250,404 2.64% 24,978,149
2007-07-11 2007-07-09 4.257 5,159,253 +241,244 2.52% 21,963,502
2007-07-10 2007-07-06 3.930 4,918,009 +132,837 2.40% 19,326,000
2007-07-09 2007-07-05 4.061 4,785,172 +151,159 2.34% 19,430,798
2007-07-05 2007-07-03 4.421 4,634,013 -513,025 2.26% 20,486,248
2007-07-04 2007-06-29 3.733 5,147,038 -32,064 2.52% 19,214,701
2007-07-03 2007-06-28 3.668 5,179,102 -36,644 2.53% 18,995,201
2007-06-29 2007-06-27 3.569 5,215,746 +10,688 2.55% 18,617,199
2007-06-28 2007-06-26 3.537 5,205,058 +59,547 2.54% 18,408,599
2007-06-27 2007-06-25 3.504 5,145,511 +100,773 2.51% 18,029,501
2007-06-26 2007-06-22 3.504 5,044,738 2.47% 17,676,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top