History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.200 51,200 +0 0.07% 829,440
2025-10-13 2025-10-09 15.830 51,200 +0 0.07% 810,496
2025-10-10 2025-10-08 15.710 51,200 +0 0.07% 804,352
2025-10-09 2025-10-06 15.780 51,200 +0 0.07% 807,936
2025-10-08 2025-10-03 16.020 51,200 +0 0.07% 820,224
2025-10-06 2025-10-02 16.130 51,200 +0 0.07% 825,856
2025-10-03 2025-09-30 16.330 51,200 +0 0.07% 836,096
2025-10-02 2025-09-29 16.200 51,200 +0 0.07% 829,440
2025-09-30 2025-09-26 16.040 51,200 +0 0.07% 821,248
2025-09-29 2025-09-25 16.150 51,200 +0 0.07% 826,880
2025-09-26 2025-09-24 16.360 51,200 -4,000 0.07% 837,632
2025-09-11 2025-09-09 17.230 55,200 -1,000 0.08% 951,096
2025-09-08 2025-09-04 16.190 56,200 +5,000 0.08% 909,878
2025-09-05 2025-09-03 16.240 51,200 -1,000 0.07% 831,488
2025-09-04 2025-09-02 16.530 52,200 -2,500 0.07% 862,866
2025-09-03 2025-09-01 17.200 54,700 -1,500 0.08% 940,840
2025-09-02 2025-08-29 17.350 56,200 +4,000 0.08% 975,070
2025-08-28 2025-08-26 18.150 52,200 +4,000 0.07% 947,430
2025-08-21 2025-08-19 18.130 48,200 -2,000 0.07% 873,866
2025-08-20 2025-08-18 18.580 50,200 -4,000 0.07% 932,716
2025-08-15 2025-08-13 18.040 54,200 -3,000 0.08% 977,768
2025-08-13 2025-08-11 18.360 57,200 -4,000 0.08% 1,050,192
2025-08-12 2025-08-08 18.060 61,200 +4,500 0.09% 1,105,272
2025-08-11 2025-08-07 18.860 56,700 -3,500 0.08% 1,069,362
2025-08-05 2025-08-01 18.100 60,200 +4,000 0.09% 1,089,620
2025-08-04 2025-07-31 19.660 56,200 +1,500 0.08% 1,104,892
2025-07-31 2025-07-29 18.540 54,700 -8,000 0.08% 1,014,138
2025-07-25 2025-07-23 17.740 62,700 -1,000 0.09% 1,112,298
2025-07-24 2025-07-22 17.980 63,700 +2,000 0.09% 1,145,326
2025-07-23 2025-07-21 18.020 61,700 +4,000 0.09% 1,111,834
2025-07-21 2025-07-17 17.960 57,700 +500 0.08% 1,036,292
2025-07-18 2025-07-16 17.800 57,200 +5,500 0.08% 1,018,160
2025-07-14 2025-07-10 18.640 51,700 -3,000 0.07% 963,688
2025-07-03 2025-06-30 17.700 54,700 +1,000 0.08% 968,190
2025-07-02 2025-06-27 18.080 53,700 -11,000 0.08% 970,896
2025-06-30 2025-06-26 17.620 64,700 -4,000 0.09% 1,140,014
2025-06-27 2025-06-25 17.600 68,700 -2,000 0.10% 1,209,120
2025-06-26 2025-06-24 17.378 70,700 +2,000 0.10% 1,228,600
2025-06-25 2025-06-23 16.687 68,700 +1,098 0.10% 1,146,370
2025-06-18 2025-06-16 18.536 67,602 +2,952 0.10% 1,253,082
2025-05-29 2025-05-27 16.727 64,650 -1,968 0.09% 1,081,418
2025-05-27 2025-05-23 17.296 66,618 +3,936 0.10% 1,152,249
2025-05-22 2025-05-20 17.804 62,682 +984 0.09% 1,116,020
2025-05-21 2025-05-19 18.699 61,698 +10,824 0.09% 1,153,676
2025-05-20 2025-05-16 18.292 50,874 +1,968 0.07% 930,601
2025-05-19 2025-05-15 20.101 48,906 -2,362 0.07% 983,068
2025-05-16 2025-05-14 20.985 51,268 +3,937 0.07% 1,075,874
2025-05-15 2025-05-13 19.410 47,331 +5,412 0.07% 918,701
2025-05-14 2025-05-12 18.780 41,919 -2,460 0.06% 787,241
2025-05-13 2025-05-09 18.089 44,379 +2,460 0.06% 802,773
2024-10-08 2024-10-04 10.325 41,919 -3,936 0.05% 432,812
2024-06-18 2024-06-14 9.553 45,855 -3,937 0.06% 438,036
2024-05-06 2024-05-02 8.658 49,792 +2,513 0.06% 431,115
2024-04-02 2024-03-27 8.284 47,279 -4,204 0.06% 391,647
2024-03-28 2024-03-26 9.664 51,483 +7,942 0.07% 497,550
2023-10-12 2023-10-10 7.428 43,541 -2,803 0.05% 323,402
2023-06-02 2023-05-31 6.831 46,344 +820 0.06% 316,597
2022-06-20 2022-06-16 7.082 45,524 -9,178 0.06% 322,403
2022-06-07 2022-06-02 7.409 54,702 -9,178 0.07% 405,282
2022-06-01 2022-05-30 7.196 63,880 +531 0.08% 459,701
2022-01-11 2022-01-07 7.273 63,349 -2,731 0.07% 460,752
2022-01-07 2022-01-05 6.625 66,080 -9,101 0.08% 437,781
2021-12-14 2021-12-10 7.350 75,181 -9,102 0.09% 552,591
2021-07-22 2021-07-20 6.493 84,283 +910 0.10% 547,264
2021-07-12 2021-07-08 7.053 83,373 +910 0.09% 588,071
2021-06-10 2021-06-08 7.856 82,463 -1,820 0.09% 647,791
2021-06-08 2021-06-04 7.943 84,283 +9,102 0.10% 669,496
2021-06-07 2021-06-03 7.746 75,181 +18,203 0.09% 582,327
2021-05-13 2021-05-11 7.351 56,978 +517 0.06% 418,838
2021-05-03 2021-04-29 6.985 56,461 -8,568 0.06% 394,379
2021-04-28 2021-04-26 7.240 65,029 +5,862 0.07% 470,810
2021-04-20 2021-04-16 7.528 59,167 -451 0.07% 445,425
2021-04-19 2021-04-15 7.894 59,618 +5,412 0.07% 470,633
2021-04-16 2021-04-14 8.848 54,206 +451 0.06% 479,596
2021-04-14 2021-04-12 7.805 53,755 +9,019 0.06% 419,582
2020-12-29 2020-12-24 8.626 44,736 -6,313 0.05% 385,889
2020-12-28 2020-12-22 8.637 51,049 +3,607 0.05% 440,910
2020-12-22 2020-12-18 9.169 47,442 +1,804 0.05% 435,004
2020-12-18 2020-12-16 9.202 45,638 +902 0.05% 419,981
2020-11-30 2020-11-26 9.668 44,736 -1,353 0.05% 432,513
2020-11-09 2020-11-05 8.748 46,089 -2,706 0.05% 403,180
2020-10-29 2020-10-27 9.036 48,795 -451 0.05% 440,918
2020-10-28 2020-10-23 8.582 49,246 +451 0.05% 422,607
2020-10-27 2020-10-22 8.892 48,795 +1,804 0.05% 433,885
2020-10-20 2020-10-16 10.056 46,991 +2,255 0.05% 472,549
2020-08-11 2020-08-07 7.628 44,736 -9,921 0.05% 341,249
2020-05-12 2020-05-08 5.533 54,657 -4,510 0.06% 302,393
2020-05-05 2020-04-29 5.533 59,167 -451 0.06% 327,345
2020-04-29 2020-04-27 5.544 59,618 -992 0.06% 330,501
2019-08-12 2019-08-08 6.586 60,610 -6,314 0.06% 399,168
2019-07-03 2019-06-28 6.497 66,924 -450 0.07% 434,815
2019-07-02 2019-06-27 6.670 67,374 +450 0.07% 449,379
2019-06-28 2019-06-26 6.693 66,924 +1,289 0.07% 447,890
2019-01-17 2019-01-15 6.184 65,635 -2,831 0.07% 405,874
2018-10-16 2018-10-12 6.218 68,466 -7,784 0.07% 425,702
2018-10-15 2018-10-11 6.218 76,250 -1,769 0.08% 474,101
2018-06-28 2018-06-26 5.964 78,019 +1,853 0.08% 465,281
2018-03-05 2018-03-01 4.574 76,166 -67,271 0.08% 348,391
2017-11-07 2017-11-03 4.725 143,437 -3,800 0.15% 677,687
2017-06-22 2017-06-20 5.825 147,237 -4,318 0.15% 857,616
2017-06-21 2017-06-19 5.674 151,555 -1,295 0.15% 859,952
2017-06-16 2017-06-14 5.454 152,850 -8,636 0.15% 833,670
2017-05-31 2017-05-26 5.104 161,486 +2,110 0.16% 824,219
2017-03-20 2017-03-16 5.292 159,376 -29,830 0.16% 843,370
2017-02-20 2017-02-16 4.928 189,206 -5,966 0.19% 932,401
2016-10-27 2016-10-25 5.515 195,172 -8,522 0.19% 1,076,302
2016-10-14 2016-10-12 4.987 203,694 -8,523 0.20% 1,015,748
2016-10-12 2016-10-07 4.553 212,217 -8,523 0.21% 966,119
2016-10-07 2016-10-05 4.377 220,740 -5,114 0.22% 966,070
2016-07-22 2016-07-20 3.907 225,854 +5,114 0.23% 882,451
2016-06-20 2016-06-16 4.165 220,740 -2,557 0.20% 919,450
2016-06-17 2016-06-15 4.224 223,297 -23,011 0.20% 943,201
2016-06-01 2016-05-30 3.825 246,308 +4,535 0.22% 942,146
2016-05-06 2016-05-04 3.885 241,773 -2,510 0.22% 939,249
2016-02-11 2016-02-04 3.562 244,283 -16,732 0.22% 870,160
2016-01-14 2016-01-12 3.574 261,015 -4,183 0.24% 932,881
2015-12-29 2015-12-24 3.443 265,198 -26,770 0.24% 912,961
2015-06-18 2015-06-16 4.351 291,968 -4,183 0.27% 1,270,359
2015-06-16 2015-06-12 4.076 296,151 +4,183 0.25% 1,207,139
2015-06-08 2015-06-04 4.064 291,968 -419 0.25% 1,186,599
2015-06-03 2015-06-01 3.709 292,387 +5,929 0.25% 1,084,471
2015-05-28 2015-05-26 3.709 286,458 -13,524 0.25% 1,062,480
2015-04-30 2015-04-28 3.416 299,982 -24,179 0.26% 1,024,801
2015-04-24 2015-04-22 3.416 324,161 -244,657 0.28% 1,107,401
2015-04-21 2015-04-17 3.843 568,818 +252,854 0.49% 2,186,100
2014-12-08 2014-12-04 3.441 315,964 -10,328 0.27% 1,087,108
2014-07-28 2014-07-24 3.819 326,292 -9,835 0.25% 1,246,054
2014-07-24 2014-07-22 3.697 336,127 -1,803 0.26% 1,242,602
2014-07-14 2014-07-10 3.172 337,930 -396,698 0.26% 1,071,979
2014-07-11 2014-07-09 3.111 734,628 -40,981 0.57% 2,285,566
2014-07-09 2014-07-07 2.989 775,609 -8,196 0.60% 2,318,436
2014-07-03 2014-06-30 2.882 783,805 +20,654 0.60% 2,259,018
2014-07-02 2014-06-27 2.819 763,151 +9,577 0.60% 2,151,676
2014-05-14 2014-05-12 2.418 753,574 +63,842 0.60% 1,822,498
2014-05-13 2014-05-09 2.381 689,732 +127,684 0.55% 1,642,169
2014-05-07 2014-05-02 2.418 562,048 +127,683 0.44% 1,359,298
2014-05-05 2014-04-30 2.418 434,365 +23,941 0.34% 1,050,500
2014-04-23 2014-04-17 2.644 410,424 +82,995 0.32% 1,085,173
2014-03-19 2014-03-17 3.158 327,429 -798 0.26% 1,033,955
2014-02-25 2014-02-21 3.484 328,227 -7,981 0.26% 1,143,413
2014-02-24 2014-02-20 3.484 336,208 -13,327 0.27% 1,171,215
2014-02-17 2014-02-13 3.083 349,535 -4,788 0.28% 1,077,481
2014-02-05 2014-01-30 2.707 354,323 -3,192 0.28% 959,041
2014-01-10 2014-01-08 2.318 357,515 -2,394 0.28% 828,800
2013-12-09 2013-12-05 2.406 359,909 -15,960 0.28% 865,920
2013-12-05 2013-12-03 2.418 375,869 +3,990 0.30% 909,029
2013-12-03 2013-11-29 2.393 371,879 -9,577 0.29% 890,059
2013-11-27 2013-11-25 2.381 381,456 +2,714 0.30% 908,201
2013-11-26 2013-11-22 2.368 378,742 +798 0.30% 896,993
2013-11-25 2013-11-21 2.381 377,944 +2,394 0.30% 899,839
2013-11-22 2013-11-20 2.318 375,550 -8,300 0.30% 870,610
2013-11-21 2013-11-19 2.343 383,850 +1,916 0.30% 899,471
2013-11-20 2013-11-18 2.368 381,934 -5,986 0.30% 904,553
2013-10-30 2013-10-28 2.393 387,920 -7,980 0.31% 928,452
2013-10-28 2013-10-24 2.544 395,900 -19,950 0.31% 1,007,083
2013-09-05 2013-09-03 2.256 415,850 +3,192 0.33% 937,979
2013-08-21 2013-08-19 2.368 412,658 +23,940 0.33% 977,318
2013-07-26 2013-07-24 2.506 388,718 +3,192 0.31% 974,201
2013-07-03 2013-06-28 3.390 385,526 +9,306 0.30% 1,306,930
2013-06-19 2013-06-17 3.506 376,220 -35,434 0.30% 1,318,862
2013-03-15 2013-03-13 3.981 411,654 -52,177 0.33% 1,638,660
2013-03-12 2013-03-08 3.994 463,831 +7,788 0.38% 1,852,316
2013-03-04 2013-02-28 4.597 456,043 -7,788 0.37% 2,096,446
2013-02-22 2013-02-20 4.237 463,831 -312 0.38% 1,965,480
2013-02-20 2013-02-18 4.225 464,143 -3,115 0.38% 1,960,842
2013-02-15 2013-02-08 3.942 467,258 -6,005,039 0.38% 1,842,001
2013-01-29 2013-01-25 2.336 6,472,297 +5,825,067 5.25% 15,121,151
2013-01-28 2013-01-24 2.414 647,230 -419,976 0.52% 1,562,520
2013-01-18 2013-01-16 2.609 1,067,206 +12,841 0.52% 2,784,186
2013-01-17 2013-01-15 2.570 1,054,365 -12,841 0.52% 2,709,630
2013-01-11 2013-01-09 2.531 1,067,206 -12,841 0.52% 2,701,076
2013-01-08 2013-01-04 2.375 1,080,047 +12,841 0.53% 2,565,356
2012-12-28 2012-12-24 2.375 1,067,206 -12,841 0.52% 2,534,856
2012-12-20 2012-12-18 2.297 1,080,047 +3,467 0.53% 2,481,246
2012-12-19 2012-12-17 2.219 1,076,580 +12,841 0.53% 2,389,441
2012-12-18 2012-12-14 2.258 1,063,739 -2,825 0.52% 2,402,361
2012-11-16 2012-11-14 2.336 1,066,564 -1,284 0.52% 2,491,801
2012-10-16 2012-10-12 2.336 1,067,848 -64,204 0.52% 2,494,801
2012-10-15 2012-10-11 2.336 1,132,052 +12,841 0.56% 2,644,800
2012-10-08 2012-10-04 2.297 1,119,211 -2,568 0.55% 2,571,219
2012-09-17 2012-09-13 2.375 1,121,779 -14,125 0.55% 2,664,479
2012-09-05 2012-09-03 2.336 1,135,904 -12,841 0.56% 2,653,799
2012-08-16 2012-08-14 2.219 1,148,745 +24,397 0.56% 2,549,609
2012-08-14 2012-08-10 2.297 1,124,348 -32,102 0.55% 2,583,021
2012-08-13 2012-08-09 2.375 1,156,450 +38,523 0.57% 2,746,830
2012-08-09 2012-08-07 2.297 1,117,927 +12,841 0.55% 2,568,270
2012-08-08 2012-08-06 2.297 1,105,086 +6,420 0.54% 2,538,769
2012-08-07 2012-08-03 2.297 1,098,666 +25,682 0.54% 2,524,020
2012-08-06 2012-08-02 2.258 1,072,984 +32,102 0.53% 2,423,240
2012-08-01 2012-07-30 2.258 1,040,882 -44,943 0.51% 2,350,740
2012-07-25 2012-07-23 2.258 1,085,825 -14,125 0.53% 2,452,240
2012-07-24 2012-07-20 2.258 1,099,950 -28,250 0.54% 2,484,140
2012-07-20 2012-07-18 2.297 1,128,200 -12,841 0.55% 2,591,870
2012-07-19 2012-07-17 2.297 1,141,041 +10,915 0.56% 2,621,371
2012-07-12 2012-07-10 2.336 1,130,126 +1,926 0.56% 2,640,300
2012-07-06 2012-07-04 2.375 1,128,200 +12,841 0.55% 2,679,730
2012-07-05 2012-07-03 2.258 1,115,359 -12,841 0.55% 2,518,940
2012-07-03 2012-06-28 1.980 1,128,200 +2,264 0.55% 2,234,243
2012-06-29 2012-06-27 2.171 1,125,936 +27,570 0.54% 2,444,159
2012-06-27 2012-06-25 2.247 1,098,366 -1,312 0.53% 2,467,971
2012-06-15 2012-06-13 2.361 1,099,678 -13,129 0.48% 2,596,559
2012-06-14 2012-06-12 2.361 1,112,807 -13,129 0.48% 2,627,559
2012-05-08 2012-05-04 2.780 1,125,936 -65,645 0.49% 3,130,239
2012-04-25 2012-04-23 2.742 1,191,581 -11,816 0.52% 3,267,360
2012-04-24 2012-04-20 2.704 1,203,397 -2,626 0.52% 3,253,930
2012-03-28 2012-03-26 2.247 1,206,023 +3,939 0.52% 2,709,871
2012-03-16 2012-03-14 2.361 1,202,084 +13,129 0.52% 2,838,360
2012-03-14 2012-03-12 2.361 1,188,955 -6,565 0.51% 2,807,360
2012-03-12 2012-03-08 2.171 1,195,520 -1,312 0.52% 2,595,211
2012-03-02 2012-02-29 2.209 1,196,832 +52,515 0.52% 2,643,639
2012-02-24 2012-02-22 2.095 1,144,317 -13,129 0.50% 2,396,900
2012-02-13 2012-02-09 1.904 1,157,446 +13,129 0.50% 2,204,001
2012-02-09 2012-02-07 1.858 1,144,317 +6,565 0.50% 2,126,704
2012-01-26 2012-01-19 1.897 1,137,752 -13,129 0.49% 2,157,833
2011-11-28 2011-11-24 1.714 1,150,881 -7,878 0.50% 1,972,350
2011-11-25 2011-11-23 1.767 1,158,759 -11,816 0.50% 2,047,633
2011-11-14 2011-11-10 1.904 1,170,575 +13,129 0.51% 2,229,001
2011-11-11 2011-11-09 2.018 1,157,446 -1,969 0.50% 2,336,241
2011-11-10 2011-11-08 2.057 1,159,415 -59,080 0.50% 2,384,370
2011-11-04 2011-11-02 1.942 1,218,495 -19,694 0.53% 2,366,655
2011-11-03 2011-11-01 1.881 1,238,189 +1,970 0.54% 2,329,458
2011-10-31 2011-10-27 1.874 1,236,219 -13,129 0.53% 2,316,336
2011-10-27 2011-10-25 1.691 1,249,348 +13,129 0.54% 2,112,552
2011-10-26 2011-10-24 1.721 1,236,219 -22,319 0.53% 2,128,016
2011-10-25 2011-10-21 1.683 1,258,538 +26,257 0.54% 2,118,505
2011-10-24 2011-10-20 1.706 1,232,281 -3,282 0.53% 2,102,465
2011-10-20 2011-10-18 1.744 1,235,563 +3,282 0.53% 2,155,119
2011-10-18 2011-10-14 1.744 1,232,281 +10,504 0.53% 2,149,395
2011-10-14 2011-10-12 1.752 1,221,777 +26,257 0.53% 2,140,379
2011-10-06 2011-10-03 1.752 1,195,520 -5,251 0.52% 2,094,381
2011-10-03 2011-09-28 1.820 1,200,771 +26,258 0.52% 2,185,894
2011-09-30 2011-09-27 1.813 1,174,513 -131,289 0.51% 2,129,147
2011-09-28 2011-09-26 1.775 1,305,802 +13,128 0.57% 2,317,417
2011-09-20 2011-09-16 1.942 1,292,674 +5,252 0.56% 2,510,731
2011-09-05 2011-09-01 2.095 1,287,422 +13,129 0.56% 2,696,650
2011-09-01 2011-08-30 2.133 1,274,293 -13,129 0.55% 2,717,680
2011-08-31 2011-08-29 1.980 1,287,422 +13,129 0.56% 2,549,560
2011-06-27 2011-06-23 2.666 1,274,293 -7,877 0.55% 3,397,100
2011-06-14 2011-06-10 2.971 1,282,170 -13,129 0.55% 3,808,739
2011-06-08 2011-06-03 2.818 1,295,299 -13,129 0.56% 3,650,419
2011-06-02 2011-05-31 2.894 1,308,428 -24,945 0.57% 3,787,079
2011-06-01 2011-05-30 2.780 1,333,373 +13,129 0.58% 3,706,939
2011-05-26 2011-05-24 2.825 1,320,244 -14,708 0.57% 3,729,452
2011-05-19 2011-05-17 2.825 1,334,952 -1,328 0.57% 3,770,999
2011-05-18 2011-05-16 2.825 1,336,280 -7,965 0.57% 3,774,750
2011-05-05 2011-05-03 2.900 1,344,245 -7,965 0.58% 3,898,510
2011-04-28 2011-04-26 3.051 1,352,210 -13,275 0.58% 4,125,330
2011-04-27 2011-04-21 2.900 1,365,485 -33,188 0.58% 3,960,109
2011-04-20 2011-04-18 2.862 1,398,673 +7,965 0.60% 4,003,679
2011-04-12 2011-04-08 2.749 1,390,708 -33,188 0.60% 3,823,740
2011-04-08 2011-04-06 2.712 1,423,896 +1,327 0.61% 3,861,360
2011-03-17 2011-03-15 2.749 1,422,569 -47,790 0.61% 3,911,341
2011-03-16 2011-03-14 2.825 1,470,359 -6,638 0.63% 4,153,499
2011-03-04 2011-03-02 2.862 1,476,997 +6,638 0.63% 4,227,881
2011-02-28 2011-02-24 2.787 1,470,359 +66,376 0.63% 4,098,119
2011-02-14 2011-02-10 3.013 1,403,983 -13,275 0.60% 4,230,399
2011-02-01 2011-01-28 3.164 1,417,258 -664 0.61% 4,483,919
2011-01-31 2011-01-27 3.126 1,417,922 -2,655 0.61% 4,432,614
2011-01-25 2011-01-21 3.352 1,420,577 -1,328 0.61% 4,761,944
2011-01-24 2011-01-20 3.390 1,421,905 -37,170 0.61% 4,819,951
2011-01-21 2011-01-19 3.314 1,459,075 -1,992 0.62% 4,836,039
2011-01-19 2011-01-17 3.390 1,461,067 +31,861 0.63% 4,952,702
2011-01-17 2011-01-13 3.352 1,429,206 -3,983 0.61% 4,790,870
2011-01-14 2011-01-12 3.352 1,433,189 +6,638 0.61% 4,804,221
2011-01-13 2011-01-11 3.352 1,426,551 +13,275 0.61% 4,781,970
2011-01-12 2011-01-10 3.352 1,413,276 -53,101 0.60% 4,737,470
2011-01-06 2011-01-04 3.314 1,466,377 +53,101 0.63% 4,860,241
2011-01-05 2011-01-03 3.352 1,413,276 +23,895 0.60% 4,737,470
2011-01-03 2010-12-29 3.314 1,389,381 +1,992 0.59% 4,605,041
2010-12-30 2010-12-28 3.088 1,387,389 +7,965 0.59% 4,284,909
2010-12-29 2010-12-24 3.164 1,379,424 +19,913 0.59% 4,364,219
2010-12-28 2010-12-22 3.013 1,359,511 -1,328 0.58% 4,096,399
2010-12-23 2010-12-21 2.975 1,360,839 +26,550 0.58% 4,049,145
2010-12-22 2010-12-20 2.975 1,334,289 +5,311 0.57% 3,970,146
2010-12-14 2010-12-10 3.088 1,328,978 -132,752 0.57% 4,104,508
2010-11-23 2010-11-19 3.314 1,461,730 +132,752 0.63% 4,844,839
2010-11-22 2010-11-18 3.201 1,328,978 -3,319 0.57% 4,254,673
2010-11-19 2010-11-17 3.126 1,332,297 -6,638 0.57% 4,164,939
2010-11-18 2010-11-16 3.201 1,338,935 -2,920 0.57% 4,286,550
2010-11-17 2010-11-15 3.164 1,341,855 +1,327 0.57% 4,245,359
2010-11-16 2010-11-12 3.051 1,340,528 -2,655 0.57% 4,089,690
2010-11-12 2010-11-10 3.126 1,343,183 -2,655 0.57% 4,198,970
2010-11-09 2010-11-05 3.126 1,345,838 -10,620 0.58% 4,207,270
2010-11-08 2010-11-04 3.164 1,356,458 -13,275 0.58% 4,291,560
2010-11-05 2010-11-03 3.239 1,369,733 +13,275 0.59% 4,436,739
2010-11-03 2010-11-01 3.277 1,356,458 -6,638 0.58% 4,444,830
2010-11-02 2010-10-29 3.314 1,363,096 -26,550 0.58% 4,517,921
2010-10-27 2010-10-25 3.277 1,389,646 -15,930 0.59% 4,553,580
2010-10-26 2010-10-22 3.201 1,405,576 -1,328 0.60% 4,499,899
2010-10-19 2010-10-15 3.201 1,406,904 -14,603 0.60% 4,504,151
2010-10-18 2010-10-14 3.013 1,421,507 -2,655 0.61% 4,283,201
2010-10-11 2010-10-07 3.013 1,424,162 +6,638 0.61% 4,291,201
2010-10-08 2010-10-06 3.051 1,417,524 +22,568 0.61% 4,324,590
2010-10-07 2010-10-05 3.088 1,394,956 +19,913 0.60% 4,308,280
2010-10-05 2010-09-30 3.051 1,375,043 +14,602 0.59% 4,194,989
2010-10-04 2010-09-29 3.164 1,360,441 -27,214 0.58% 4,304,161
2010-09-30 2010-09-28 3.051 1,387,655 -11,416 0.59% 4,233,466
2010-09-17 2010-09-15 3.013 1,399,071 +7,965 0.60% 4,215,599
2010-09-14 2010-09-10 2.900 1,391,106 +15,930 0.60% 4,034,414
2010-09-10 2010-09-08 2.862 1,375,176 +15,930 0.59% 3,936,420
2010-09-09 2010-09-07 2.862 1,359,246 -36,507 0.58% 3,890,820
2010-09-07 2010-09-03 2.862 1,395,753 -36,506 0.60% 3,995,321
2010-08-31 2010-08-27 2.787 1,432,259 +5,973 0.61% 3,991,929
2010-08-30 2010-08-26 2.900 1,426,286 +5,310 0.61% 4,136,441
2010-08-25 2010-08-23 3.013 1,420,976 -75,668 0.61% 4,281,601
2010-08-18 2010-08-16 3.051 1,496,644 +47,127 0.64% 4,565,970
2010-08-17 2010-08-13 3.088 1,449,517 -2,655 0.62% 4,476,790
2010-08-16 2010-08-12 3.126 1,452,172 +13,275 0.62% 4,539,684
2010-08-13 2010-08-11 3.088 1,438,897 -46,463 0.62% 4,443,990
2010-08-11 2010-08-09 3.390 1,485,360 -20,577 0.64% 5,035,050
2010-08-10 2010-08-06 3.164 1,505,937 +2,655 0.64% 4,764,481
2010-08-09 2010-08-05 3.164 1,503,282 +9,957 0.64% 4,756,081
2010-08-05 2010-08-03 3.201 1,493,325 +29,869 0.64% 4,780,824
2010-08-04 2010-08-02 3.390 1,463,456 -54,428 0.63% 4,960,800
2010-08-03 2010-07-30 2.975 1,517,884 +39,825 0.65% 4,516,429
2010-07-28 2010-07-26 2.787 1,478,059 -2,655 0.63% 4,119,581
2010-07-22 2010-07-20 2.825 1,480,714 -19,913 0.63% 4,182,750
2010-07-21 2010-07-19 2.825 1,500,627 -3,982 0.64% 4,239,001
2010-07-19 2010-07-15 2.900 1,504,609 +15,930 0.64% 4,363,590
2010-06-30 2010-06-28 2.975 1,488,679 +19,913 0.64% 4,429,530
2010-06-22 2010-06-18 2.975 1,468,766 +13,275 0.63% 4,370,280
2010-06-21 2010-06-17 3.088 1,455,491 +13,275 0.62% 4,495,240
2010-06-15 2010-06-11 2.975 1,442,216 -10,620 0.62% 4,291,281
2010-06-09 2010-06-07 2.975 1,452,836 +10,620 0.62% 4,322,880
2010-06-04 2010-06-02 3.051 1,442,216 -5,310 0.62% 4,399,921
2010-06-03 2010-06-01 3.126 1,447,526 +6,638 0.62% 4,525,160
2010-06-01 2010-05-28 3.126 1,440,888 -13,275 0.62% 4,504,409
2010-05-27 2010-05-25 2.870 1,454,163 -1,844 0.62% 4,173,498
2010-05-26 2010-05-24 2.907 1,456,007 -4,024 0.62% 4,233,060
2010-05-24 2010-05-19 2.982 1,460,031 -6,708 0.62% 4,353,599
2010-05-17 2010-05-13 3.317 1,466,739 +13,415 0.62% 4,865,632
2010-05-13 2010-05-11 3.355 1,453,324 +13,414 0.62% 4,875,300
2010-05-12 2010-05-10 3.466 1,439,910 -12,073 0.61% 4,991,312
2010-05-05 2010-05-03 3.541 1,451,983 -13,414 0.61% 5,141,401
2010-05-04 2010-04-30 3.615 1,465,397 +12,073 0.62% 5,298,140
2010-04-30 2010-04-28 3.727 1,453,324 +16,097 0.62% 5,417,000
2010-04-29 2010-04-27 3.802 1,437,227 -1,341 0.61% 5,464,141
2010-04-28 2010-04-26 3.876 1,438,568 +40,243 0.61% 5,576,480
2010-04-23 2010-04-21 3.951 1,398,325 -2,683 0.59% 5,524,721
2010-04-21 2010-04-19 3.951 1,401,008 -2,682 0.59% 5,535,322
2010-04-20 2010-04-16 4.100 1,403,690 -27,500 0.59% 5,755,198
2010-04-19 2010-04-15 4.100 1,431,190 +4,024 0.61% 5,867,949
2010-04-16 2010-04-14 4.100 1,427,166 +33,536 0.60% 5,851,451
2010-04-14 2010-04-12 4.026 1,393,630 +101,280 0.59% 5,610,062
2010-04-13 2010-04-09 3.876 1,292,350 +17,438 0.55% 5,009,679
2010-04-12 2010-04-08 3.802 1,274,912 +13,415 0.54% 4,847,042
2010-04-09 2010-04-07 3.802 1,261,497 +22,805 0.53% 4,796,040
2010-04-08 2010-04-01 3.876 1,238,692 +42,926 0.52% 4,801,678
2010-04-07 2010-03-31 3.951 1,195,766 +3,353 0.51% 4,724,419
2010-04-01 2010-03-30 3.951 1,192,413 +38,902 0.51% 4,711,172
2010-03-31 2010-03-29 4.100 1,153,511 +46,951 0.49% 4,729,452
2010-03-30 2010-03-26 3.876 1,106,560 +50,975 0.47% 4,289,480
2010-03-29 2010-03-25 3.951 1,055,585 +29,512 0.45% 4,170,570
2010-03-26 2010-03-24 3.504 1,026,073 -1,342 0.43% 3,595,030
2010-03-25 2010-03-23 3.541 1,027,415 +4,025 0.44% 3,638,027
2010-03-24 2010-03-22 3.578 1,023,390 -43,597 0.43% 3,661,919
2010-03-23 2010-03-19 3.727 1,066,987 -13,415 0.45% 3,976,999
2010-03-22 2010-03-18 3.802 1,080,402 +34,341 0.46% 4,107,541
2010-03-19 2010-03-17 3.504 1,046,061 +10,732 0.44% 3,665,061
2010-03-17 2010-03-15 3.429 1,035,329 +30,183 0.44% 3,550,280
2010-03-15 2010-03-11 3.429 1,005,146 -2,013 0.43% 3,446,778
2010-03-12 2010-03-10 3.504 1,007,159 +2,013 0.43% 3,528,761
2010-03-11 2010-03-09 3.392 1,005,146 -2,013 0.43% 3,409,313
2010-03-04 2010-03-02 3.392 1,007,159 -1,341 0.43% 3,416,141
2010-03-02 2010-02-26 3.392 1,008,500 -60,365 0.43% 3,420,690
2010-03-01 2010-02-25 3.280 1,068,865 +6,036 0.45% 3,505,919
2010-02-26 2010-02-24 3.056 1,062,829 +3,354 0.45% 3,248,431
2010-02-25 2010-02-23 2.982 1,059,475 +3,354 0.45% 3,159,200
2010-02-24 2010-02-22 3.056 1,056,121 +81,828 0.45% 3,227,929
2010-02-11 2010-02-09 2.833 974,293 -10,732 0.41% 2,759,939
2010-02-09 2010-02-05 2.833 985,025 -17,439 0.42% 2,790,341
2010-02-03 2010-02-01 2.945 1,002,464 -6,707 0.42% 2,951,836
2010-02-01 2010-01-28 3.019 1,009,171 +2,415 0.43% 3,046,816
2010-01-29 2010-01-27 2.982 1,006,756 -52,317 0.43% 3,001,999
2010-01-28 2010-01-26 2.982 1,059,073 +11,403 0.45% 3,158,001
2010-01-26 2010-01-22 3.205 1,047,670 -4,025 0.44% 3,358,299
2010-01-25 2010-01-21 3.355 1,051,695 -67,072 0.45% 3,528,001
2010-01-22 2010-01-20 3.504 1,118,767 +28,170 0.47% 3,919,800
2010-01-21 2010-01-19 3.541 1,090,597 -110,669 0.46% 3,861,751
2010-01-20 2010-01-18 3.168 1,201,266 +40,243 0.51% 3,805,875
2010-01-18 2010-01-14 2.982 1,161,023 -60,365 0.49% 3,462,001
2010-01-15 2010-01-13 2.907 1,221,388 -10,731 0.52% 3,550,951
2010-01-14 2010-01-12 2.982 1,232,119 -13,415 0.52% 3,673,999
2010-01-13 2010-01-11 2.945 1,245,534 -3,353 0.53% 3,667,575
2010-01-12 2010-01-08 2.833 1,248,887 +6,707 0.53% 3,537,799
2010-01-11 2010-01-07 2.795 1,242,180 +63,719 0.53% 3,472,499
2010-01-07 2010-01-05 2.982 1,178,461 +4,024 0.50% 3,513,999
2010-01-06 2010-01-04 2.945 1,174,437 -13,415 0.50% 3,458,225
2010-01-05 2009-12-31 2.795 1,187,852 -13,414 0.50% 3,320,626
2009-12-29 2009-12-24 2.684 1,201,266 -13,415 0.51% 3,223,800
2009-12-28 2009-12-22 2.572 1,214,681 +13,415 0.51% 3,123,976
2009-12-21 2009-12-17 2.646 1,201,266 +13,414 0.51% 3,179,025
2009-12-10 2009-12-08 2.870 1,187,852 -26,829 0.50% 3,409,176
2009-12-09 2009-12-07 3.019 1,214,681 -13,414 0.51% 3,667,276
2009-12-01 2009-11-27 2.684 1,228,095 -10,732 0.52% 3,295,800
2009-11-27 2009-11-25 2.833 1,238,827 +37,561 0.52% 3,509,301
2009-11-26 2009-11-24 2.870 1,201,266 -9,390 0.51% 3,447,675
2009-11-25 2009-11-23 2.870 1,210,656 -14,085 0.51% 3,474,624
2009-11-20 2009-11-18 2.721 1,224,741 -13,415 0.52% 3,332,449
2009-11-13 2009-11-11 2.646 1,238,156 +33,536 0.52% 3,276,650
2009-11-12 2009-11-10 2.758 1,204,620 -6,707 0.51% 3,322,601
2009-11-10 2009-11-06 2.870 1,211,327 -53,658 0.51% 3,476,550
2009-11-09 2009-11-05 2.907 1,264,985 -4,024 0.54% 3,677,701
2009-11-05 2009-11-03 2.535 1,269,009 +13,414 0.54% 3,216,400
2009-10-28 2009-10-23 2.572 1,255,595 -26,829 0.53% 3,229,201
2009-10-20 2009-10-16 2.535 1,282,424 -13,414 0.54% 3,250,401
2009-10-19 2009-10-15 2.572 1,295,838 -40,244 0.55% 3,332,700
2009-10-09 2009-10-07 2.423 1,336,082 +40,244 0.57% 3,237,001
2009-09-28 2009-09-24 2.497 1,295,838 -17,439 0.55% 3,236,100
2009-09-22 2009-09-18 2.609 1,313,277 +17,439 0.56% 3,426,500
2009-09-21 2009-09-17 2.572 1,295,838 -12,073 0.55% 3,332,700
2009-09-14 2009-09-10 2.646 1,307,911 +10,731 0.55% 3,461,250
2009-09-10 2009-09-08 2.535 1,297,180 +13,415 0.55% 3,287,801
2009-09-09 2009-09-07 2.535 1,283,765 +6,707 0.54% 3,253,800
2009-09-07 2009-09-03 2.460 1,277,058 +20,122 0.54% 3,141,600
2009-08-31 2009-08-27 2.535 1,256,936 -3,354 0.53% 3,185,800
2009-08-28 2009-08-26 2.572 1,260,290 -40,243 0.53% 3,241,276
2009-08-26 2009-08-24 2.460 1,300,533 +53,658 0.55% 3,199,350
2009-08-25 2009-08-21 2.535 1,246,875 +20,121 0.53% 3,160,299
2009-08-24 2009-08-20 2.497 1,226,754 +6,708 0.52% 3,063,576
2009-08-19 2009-08-17 2.572 1,220,046 -4,695 0.52% 3,137,774
2009-08-12 2009-08-10 2.833 1,224,741 +21,463 0.52% 3,469,399
2009-08-11 2009-08-07 2.795 1,203,278 +11,402 0.51% 3,363,749
2009-08-07 2009-08-05 2.833 1,191,876 -22,805 0.50% 3,376,300
2009-08-06 2009-08-04 2.945 1,214,681 -8,048 0.51% 3,576,726
2009-08-05 2009-08-03 2.945 1,222,729 +13,414 0.52% 3,600,424
2009-08-03 2009-07-30 2.870 1,209,315 +13,415 0.51% 3,470,776
2009-07-31 2009-07-29 2.907 1,195,900 -26,829 0.51% 3,476,849
2009-07-30 2009-07-28 2.945 1,222,729 +1,341 0.52% 3,600,424
2009-07-29 2009-07-27 2.945 1,221,388 +16,768 0.52% 3,596,476
2009-07-28 2009-07-24 2.945 1,204,620 +28,171 0.51% 3,547,101
2009-07-27 2009-07-23 2.982 1,176,449 -5,366 0.50% 3,507,999
2009-07-24 2009-07-22 2.907 1,181,815 -16,097 0.50% 3,435,900
2009-07-23 2009-07-21 2.795 1,197,912 +6,707 0.51% 3,348,749
2009-07-17 2009-07-15 2.795 1,191,205 +6,707 0.50% 3,329,999
2009-07-15 2009-07-13 2.758 1,184,498 +20,122 0.50% 3,267,100
2009-07-13 2009-07-09 2.684 1,164,376 -13,415 0.49% 3,124,799
2009-07-10 2009-07-08 2.758 1,177,791 -18,780 0.50% 3,248,601
2009-07-09 2009-07-07 2.758 1,196,571 +5,366 0.51% 3,300,400
2009-07-03 2009-06-30 2.833 1,191,205 -49,634 0.50% 3,374,399
2009-07-02 2009-06-29 2.795 1,240,839 -14,756 0.53% 3,468,751
2009-06-25 2009-06-23 2.572 1,255,595 +13,415 0.53% 3,229,201
2009-06-24 2009-06-22 2.684 1,242,180 +8,048 0.53% 3,333,599
2009-06-23 2009-06-19 2.721 1,234,132 +42,927 0.52% 3,358,001
2009-06-19 2009-06-17 2.758 1,191,205 -13,415 0.50% 3,285,599
2009-06-18 2009-06-16 2.758 1,204,620 +13,415 0.51% 3,322,601
2009-06-17 2009-06-15 2.833 1,191,205 +6,707 0.50% 3,374,399
2009-06-16 2009-06-12 2.907 1,184,498 +67,072 0.50% 3,443,700
2009-06-12 2009-06-10 2.945 1,117,426 -13,414 0.47% 3,290,351
2009-06-11 2009-06-09 2.870 1,130,840 +25,487 0.48% 3,245,550
2009-06-10 2009-06-08 3.056 1,105,353 +5,366 0.47% 3,378,401
2009-06-09 2009-06-05 3.131 1,099,987 +29,512 0.47% 3,444,001
2009-06-08 2009-06-04 3.056 1,070,475 -13,414 0.45% 3,271,800
2009-06-05 2009-06-03 2.907 1,083,889 +13,414 0.46% 3,151,199
2009-06-03 2009-06-01 2.907 1,070,475 -24,146 0.45% 3,112,200
2009-06-02 2009-05-29 2.907 1,094,621 +12,073 0.46% 3,182,400
2009-06-01 2009-05-27 2.721 1,082,548 -54,999 0.46% 2,945,550
2009-05-29 2009-05-26 2.721 1,137,547 -26,829 0.48% 3,095,199
2009-05-27 2009-05-25 2.684 1,164,376 -40,244 0.49% 3,124,799
2009-05-26 2009-05-22 2.684 1,204,620 -33,536 0.51% 3,232,801
2009-05-25 2009-05-21 2.758 1,238,156 +10,732 0.52% 3,415,100
2009-05-22 2009-05-20 2.699 1,227,424 -13,415 0.52% 3,312,751
2009-05-21 2009-05-19 2.699 1,240,839 -28,619 0.53% 3,348,958
2009-05-19 2009-05-15 2.371 1,269,458 -29,475 0.53% 3,009,499
2009-05-14 2009-05-12 2.298 1,298,933 -11,653 0.54% 2,984,625
2009-05-13 2009-05-11 2.371 1,310,586 -36,329 0.54% 3,107,001
2009-05-12 2009-05-08 2.261 1,346,915 -68,545 0.56% 3,045,751
2009-05-11 2009-05-07 2.225 1,415,460 +34,273 0.59% 3,149,125
2009-05-08 2009-05-06 2.298 1,381,187 -95,278 0.57% 3,173,624
2009-05-06 2009-05-04 2.079 1,476,465 -20,564 0.61% 3,069,450
2009-04-30 2009-04-28 1.897 1,497,029 -27,418 0.62% 2,839,200
2009-04-29 2009-04-27 1.933 1,524,447 +35,644 0.63% 2,946,800
2009-04-28 2009-04-24 2.042 1,488,803 +41,127 0.62% 3,040,799
2009-04-27 2009-04-23 1.933 1,447,676 +36,329 0.60% 2,798,400
2009-04-24 2009-04-22 1.970 1,411,347 +3,427 0.58% 2,779,650
2009-04-23 2009-04-21 2.006 1,407,920 +68,545 0.58% 2,824,250
2009-04-21 2009-04-17 2.079 1,339,375 -13,709 0.56% 2,784,451
2009-04-20 2009-04-16 2.152 1,353,084 +95,964 0.56% 2,911,651
2009-04-17 2009-04-15 2.188 1,257,120 -2,742 0.52% 2,750,999
2009-04-16 2009-04-14 2.152 1,259,862 +31,531 0.52% 2,711,050
2009-04-15 2009-04-09 2.079 1,228,331 +4,112 0.51% 2,553,599
2009-04-14 2009-04-08 2.006 1,224,219 -27,418 0.51% 2,455,751
2009-04-09 2009-04-07 1.970 1,251,637 -98,705 0.52% 2,465,101
2009-04-08 2009-04-06 1.860 1,350,342 -32,902 0.56% 2,511,750
2009-04-07 2009-04-03 1.824 1,383,244 +41,128 0.57% 2,522,501
2009-04-06 2009-04-02 1.897 1,342,116 -6,170 0.56% 2,545,399
2009-04-02 2009-03-31 1.860 1,348,286 -4,112 0.56% 2,507,926
2009-04-01 2009-03-30 1.860 1,352,398 -20,564 0.56% 2,515,575
2009-03-31 2009-03-27 1.714 1,372,962 +18,507 0.57% 2,353,525
2009-03-30 2009-03-26 1.780 1,354,455 +124,753 0.56% 2,410,721
2009-03-27 2009-03-25 1.780 1,229,702 +6,854 0.51% 2,188,680
2009-03-26 2009-03-24 1.773 1,222,848 +41,127 0.51% 2,167,561
2009-03-25 2009-03-23 1.809 1,181,721 -6,854 0.49% 2,137,761
2009-03-23 2009-03-19 1.824 1,188,575 +13,709 0.49% 2,167,500
2009-03-20 2009-03-18 1.794 1,174,866 +34,273 0.49% 2,108,220
2009-03-19 2009-03-17 1.678 1,140,593 +3,427 0.47% 1,913,599
2009-03-18 2009-03-16 1.736 1,137,166 +13,709 0.47% 1,974,210
2009-03-02 2009-02-26 1.794 1,123,457 +13,709 0.47% 2,015,970
2009-02-25 2009-02-23 1.860 1,109,748 +5,484 0.46% 2,064,225
2009-02-18 2009-02-16 2.006 1,104,264 +27,418 0.46% 2,215,124
2009-02-17 2009-02-13 2.042 1,076,846 +42,498 0.45% 2,199,399
2009-02-09 2009-02-05 2.188 1,034,348 -13,709 0.43% 2,263,500
2009-02-02 2009-01-29 2.006 1,048,057 +12,338 0.43% 2,102,375
2009-01-29 2009-01-22 2.042 1,035,719 +4,798 0.43% 2,115,400
2009-01-16 2009-01-14 2.115 1,030,921 -39,756 0.43% 2,180,800
2009-01-14 2009-01-12 2.115 1,070,677 +5,483 0.44% 2,264,900
2009-01-12 2009-01-08 2.225 1,065,194 -21,249 0.44% 2,369,851
2009-01-09 2009-01-07 2.334 1,086,443 +43,184 0.45% 2,536,001
2009-01-08 2009-01-06 2.371 1,043,259 -32,902 0.43% 2,473,250
2009-01-07 2009-01-05 2.225 1,076,161 +2,742 0.45% 2,394,250
2009-01-06 2009-01-02 2.188 1,073,419 +27,418 0.44% 2,349,000
2009-01-05 2008-12-31 2.188 1,046,001 +4,113 0.43% 2,289,000
2009-01-02 2008-12-29 2.225 1,041,888 -27,418 0.43% 2,318,000
2008-12-30 2008-12-24 2.261 1,069,306 +27,418 0.44% 2,417,999
2008-12-29 2008-12-22 2.298 1,041,888 +2,742 0.43% 2,394,000
2008-12-23 2008-12-19 2.261 1,039,146 +6,854 0.43% 2,349,799
2008-12-19 2008-12-17 2.298 1,032,292 -8,225 0.43% 2,371,950
2008-12-18 2008-12-16 2.298 1,040,517 +42,498 0.43% 2,390,849
2008-12-17 2008-12-15 2.188 998,019 +27,418 0.41% 2,184,000
2008-12-16 2008-12-12 2.188 970,601 +27,418 0.40% 2,124,000
2008-12-15 2008-12-11 2.261 943,183 -43,869 0.39% 2,132,800
2008-12-12 2008-12-10 2.188 987,052 +8,225 0.41% 2,160,000
2008-12-10 2008-12-08 2.188 978,827 +68,546 0.41% 2,142,001
2008-12-09 2008-12-05 2.152 910,281 -27,418 0.38% 1,958,799
2008-12-08 2008-12-04 2.079 937,699 +30,160 0.39% 1,949,399
2008-12-05 2008-12-03 2.152 907,539 +8,910 0.38% 1,952,899
2008-12-03 2008-12-01 2.079 898,629 -20,563 0.37% 1,868,176
2008-12-02 2008-11-28 1.897 919,192 +9,596 0.38% 1,743,300
2008-11-27 2008-11-25 2.079 909,596 -27,418 0.38% 1,890,975
2008-11-18 2008-11-14 2.407 937,014 -24,950 0.39% 2,255,550
2008-11-17 2008-11-13 2.480 961,964 +2,741 0.40% 2,385,779
2008-11-14 2008-11-12 2.517 959,223 -46,610 0.40% 2,413,966
2008-11-13 2008-11-11 2.188 1,005,833 +27,418 0.42% 2,201,099
2008-11-12 2008-11-10 2.261 978,415 -9,597 0.41% 2,212,469
2008-11-10 2008-11-06 2.006 988,012 +9,597 0.41% 1,981,926
2008-11-04 2008-10-31 2.042 978,415 +13,709 0.41% 1,998,359
2008-11-03 2008-10-30 2.006 964,706 +10,967 0.40% 1,935,175
2008-10-31 2008-10-29 1.897 953,739 -4,113 0.40% 1,808,820
2008-10-30 2008-10-28 1.787 957,852 -2,741 0.40% 1,711,816
2008-10-28 2008-10-24 1.970 960,593 +10,281 0.40% 1,891,889
2008-10-23 2008-10-21 2.261 950,312 -6,854 0.39% 2,148,921
2008-10-22 2008-10-20 2.334 957,166 +8,911 0.40% 2,234,240
2008-10-17 2008-10-15 2.407 948,255 -2,742 0.39% 2,282,609
2008-10-16 2008-10-14 2.553 950,997 +11,653 0.39% 2,427,950
2008-10-15 2008-10-13 2.407 939,344 +2,056 0.39% 2,261,159
2008-10-14 2008-10-10 2.480 937,288 +5,484 0.39% 2,324,580
2008-10-03 2008-09-30 2.918 931,804 +20,563 0.39% 2,718,799
2008-09-26 2008-09-24 3.173 911,241 +13,709 0.38% 2,891,445
2008-09-25 2008-09-23 3.027 897,532 -2,742 0.37% 2,717,006
2008-09-23 2008-09-19 2.918 900,274 +1,371 0.37% 2,626,801
2008-09-22 2008-09-18 2.662 898,903 -10,967 0.37% 2,393,306
2008-09-19 2008-09-17 2.918 909,870 -25,362 0.38% 2,654,800
2008-09-17 2008-09-12 3.538 935,232 +6,855 0.39% 3,308,671
2008-09-16 2008-09-11 3.538 928,377 +4,113 0.38% 3,284,419
2008-09-12 2008-09-10 3.647 924,264 -13,710 0.38% 3,370,998
2008-09-11 2008-09-09 3.793 937,974 +27,419 0.39% 3,557,842
2008-09-09 2008-09-05 4.012 910,555 +5,483 0.38% 3,653,098
2008-09-05 2008-09-03 4.231 905,072 -79,512 0.38% 3,829,161
2008-09-04 2008-09-02 3.939 984,584 +2,741 0.41% 3,878,279
2008-08-26 2008-08-21 4.085 981,843 -5,483 0.41% 4,010,722
2008-08-25 2008-08-20 4.231 987,326 -13,709 0.41% 4,177,159
2008-08-21 2008-08-19 3.793 1,001,035 +6,854 0.41% 3,797,039
2008-08-15 2008-08-13 4.450 994,181 +47,982 0.41% 4,423,722
2008-08-14 2008-08-12 4.814 946,199 -8,225 0.39% 4,555,320
2008-08-13 2008-08-11 4.887 954,424 +2,056 0.40% 4,664,538
2008-08-12 2008-08-08 4.741 952,368 +1,371 0.39% 4,515,550
2008-08-08 2008-08-05 4.741 950,997 +8,911 0.39% 4,509,049
2008-08-05 2008-08-01 4.960 942,086 -27,418 0.39% 4,672,959
2008-08-04 2008-07-31 5.033 969,504 +31,530 0.40% 4,879,678
2008-08-01 2008-07-30 5.106 937,974 -11,652 0.39% 4,789,402
2008-07-31 2008-07-29 5.106 949,626 +2,056 0.39% 4,848,899
2008-07-29 2008-07-25 5.106 947,570 +27,418 0.39% 4,838,401
2008-07-28 2008-07-24 5.106 920,152 +9,597 0.38% 4,698,401
2008-07-24 2008-07-22 5.325 910,555 +31,530 0.38% 4,848,658
2008-07-21 2008-07-17 5.252 879,025 -4,112 0.36% 4,616,642
2008-07-17 2008-07-15 5.033 883,137 +4,112 0.37% 4,444,978
2008-07-15 2008-07-11 5.179 879,025 +6,855 0.36% 4,552,522
2008-07-14 2008-07-10 5.106 872,170 +10,967 0.36% 4,453,400
2008-07-11 2008-07-09 4.960 861,203 -11,653 0.36% 4,271,761
2008-07-10 2008-07-08 5.033 872,856 -13,023 0.36% 4,393,232
2008-06-25 2008-06-23 5.398 885,879 +5,483 0.37% 4,781,879
2008-06-23 2008-06-19 5.471 880,396 -9,596 0.36% 4,816,503
2008-06-20 2008-06-18 5.763 889,992 -3,427 0.37% 5,128,681
2008-06-18 2008-06-16 5.690 893,419 +32,079 0.37% 5,083,259
2008-06-17 2008-06-13 5.617 861,340 -25,773 0.36% 4,837,910
2008-06-16 2008-06-12 5.617 887,113 +2,742 0.37% 4,982,670
2008-06-13 2008-06-11 5.763 884,371 -13,024 0.37% 5,096,289
2008-06-12 2008-06-10 5.909 897,395 +14,395 0.37% 5,302,262
2008-06-11 2008-06-06 6.200 883,000 -13,709 0.37% 5,474,849
2008-06-10 2008-06-05 5.981 896,709 +685 0.37% 5,363,618
2008-06-06 2008-06-04 6.127 896,024 +27,418 0.37% 5,490,241
2008-06-04 2008-06-02 5.909 868,606 -16,725 0.36% 5,132,162
2008-06-03 2008-05-30 5.981 885,331 -19,192 0.37% 5,295,561
2008-06-02 2008-05-29 5.909 904,523 +22,619 0.37% 5,344,377
2008-05-29 2008-05-27 5.763 881,904 +6,855 0.37% 5,082,073
2008-05-27 2008-05-23 5.690 875,049 +10,967 0.36% 4,978,740
2008-05-23 2008-05-21 5.690 864,082 -1,371 0.36% 4,916,342
2008-05-22 2008-05-20 5.617 865,453 -13,709 0.36% 4,861,012
2008-05-21 2008-05-19 5.763 879,162 +15,080 0.36% 5,066,272
2008-05-20 2008-05-16 5.690 864,082 +1,371 0.36% 4,916,342
2008-05-19 2008-05-15 5.763 862,711 +686 0.36% 4,971,471
2008-05-16 2008-05-14 5.617 862,025 -12,613 0.36% 4,841,758
2008-05-07 2008-05-05 4.741 874,638 -1,508 0.36% 4,147,001
2008-05-02 2008-04-29 4.814 876,146 -5,483 0.36% 4,218,061
2008-04-23 2008-04-21 4.596 881,629 -8,226 0.37% 4,051,529
2008-04-22 2008-04-18 4.596 889,855 +8,226 0.37% 4,089,331
2008-04-17 2008-04-15 4.596 881,629 -8,226 0.37% 4,051,529
2008-04-16 2008-04-14 4.539 889,855 +8,226 0.37% 4,038,814
2008-04-15 2008-04-11 4.611 881,629 -5,475 0.37% 4,064,994
2008-04-11 2008-04-09 4.539 887,104 -4,165 0.36% 4,026,328
2008-04-08 2008-04-03 4.395 891,269 -3,331 0.36% 3,916,812
2008-04-03 2008-04-01 4.395 894,600 -6,940 0.37% 3,931,451
2008-04-02 2008-03-31 4.539 901,540 -10,133 0.37% 4,091,849
2008-03-31 2008-03-27 4.395 911,673 +6,940 0.37% 4,006,480
2008-03-28 2008-03-26 4.467 904,733 -5,552 0.37% 4,041,162
2008-03-27 2008-03-25 4.323 910,285 -5,552 0.37% 3,934,801
2008-03-05 2008-03-03 4.755 915,837 -14,575 0.37% 4,354,680
2008-03-04 2008-02-29 4.971 930,412 -13,047 0.38% 4,625,072
2008-02-29 2008-02-27 4.899 943,459 -2,776 0.39% 4,621,958
2008-02-27 2008-02-25 4.899 946,235 +2,776 0.39% 4,635,558
2008-02-21 2008-02-19 4.827 943,459 +4,164 0.39% 4,553,988
2008-02-20 2008-02-18 4.755 939,295 -1,527 0.38% 4,466,219
2008-02-11 2008-02-04 4.179 940,822 -833 0.39% 3,931,240
2008-01-31 2008-01-29 4.395 941,655 -8,883 0.39% 4,138,241
2008-01-30 2008-01-28 4.467 950,538 +27,761 0.39% 4,245,758
2008-01-25 2008-01-23 3.890 922,777 -1,805 0.38% 3,589,919
2008-01-24 2008-01-22 3.746 924,582 -4,164 0.38% 3,463,721
2008-01-22 2008-01-18 4.899 928,746 -84,116 0.38% 4,549,880
2008-01-16 2008-01-14 5.331 1,012,862 -18,600 0.41% 5,399,780
2008-01-15 2008-01-11 5.331 1,031,462 -15,130 0.42% 5,498,941
2008-01-14 2008-01-10 4.971 1,046,592 -109,239 0.43% 5,202,602
2007-11-26 2007-11-22 5.619 1,155,831 -20,821 0.47% 6,495,058
2007-11-23 2007-11-21 5.691 1,176,652 +1,110 0.48% 6,696,829
2007-11-22 2007-11-20 5.908 1,175,542 +5,552 0.48% 6,944,582
2007-11-21 2007-11-19 6.124 1,169,990 -27,761 0.48% 7,164,653
2007-11-20 2007-11-16 6.124 1,197,751 -101,327 0.49% 7,334,653
2007-11-19 2007-11-15 6.340 1,299,078 +681,395 0.53% 8,235,917
2007-11-16 2007-11-14 6.484 617,683 -10,411 0.56% 4,004,997
2007-11-15 2007-11-13 6.340 628,094 +2,776 0.57% 3,982,001
2007-11-14 2007-11-12 6.340 625,318 -27,761 0.56% 3,964,402
2007-11-13 2007-11-09 6.556 653,079 +13,881 0.59% 4,281,552
2007-11-12 2007-11-08 6.484 639,198 +2,776 0.58% 4,144,499
2007-11-09 2007-11-07 6.772 636,422 +12,492 0.57% 4,309,899
2007-11-08 2007-11-06 6.988 623,930 -6,940 0.56% 4,360,153
2007-11-07 2007-11-05 6.916 630,870 -7,634 0.57% 4,363,201
2007-11-06 2007-11-02 6.412 638,504 -4,164 0.57% 4,093,999
2007-11-05 2007-11-01 6.340 642,668 +4,164 0.58% 4,074,398
2007-11-01 2007-10-30 6.052 638,504 +9,716 0.57% 3,863,999
2007-10-31 2007-10-29 6.196 628,788 +30,537 0.57% 3,895,801
2007-10-30 2007-10-26 6.052 598,251 -694 0.54% 3,620,402
2007-10-29 2007-10-25 6.052 598,945 -1,388 0.54% 3,624,602
2007-10-25 2007-10-23 6.340 600,333 +5,552 0.54% 3,806,002
2007-10-24 2007-10-22 6.340 594,781 -4,858 0.54% 3,770,803
2007-10-22 2007-10-17 6.268 599,639 +38,866 0.54% 3,758,402
2007-10-17 2007-10-15 6.268 560,773 -2,082 0.50% 3,514,799
2007-10-16 2007-10-12 6.412 562,855 +1,388 0.51% 3,608,948
2007-10-12 2007-10-10 6.340 561,467 -7,635 0.51% 3,559,598
2007-10-11 2007-10-09 6.196 569,102 -5,552 0.51% 3,526,003
2007-10-10 2007-10-08 6.340 574,654 -4,164 0.52% 3,643,202
2007-10-09 2007-10-05 5.980 578,818 -13,880 0.52% 3,461,100
2007-10-08 2007-10-04 5.619 592,698 -4,859 0.53% 3,330,598
2007-10-05 2007-10-03 5.331 597,557 +13,187 0.54% 3,185,702
2007-10-04 2007-10-02 5.403 584,370 +12,492 0.53% 3,157,499
2007-10-03 2007-09-28 5.331 571,878 -17,350 0.51% 3,048,802
2007-10-02 2007-09-27 5.259 589,228 +11,104 0.53% 3,098,848
2007-09-28 2007-09-25 5.043 578,124 +2,082 0.52% 2,915,501
2007-09-27 2007-09-24 5.187 576,042 +3,470 0.52% 2,988,001
2007-09-25 2007-09-21 5.115 572,572 -2,776 0.52% 2,928,752
2007-09-24 2007-09-20 5.187 575,348 -3,470 0.52% 2,984,401
2007-09-21 2007-09-19 4.617 578,818 +14,575 0.52% 2,672,591
2007-09-20 2007-09-18 4.748 564,243 -730,532 0.51% 2,679,203
2007-09-19 2007-09-17 4.748 1,294,775 -45,806 0.53% 6,147,998
2007-09-18 2007-09-14 4.388 1,340,581 -15,269 0.55% 5,882,599
2007-09-17 2007-09-13 4.421 1,355,850 -3,053 0.55% 5,994,001
2007-09-14 2007-09-12 4.355 1,358,903 -45,806 0.56% 5,918,498
2007-09-13 2007-09-11 4.388 1,404,709 -6,108 0.57% 6,163,999
2007-09-12 2007-09-10 4.388 1,410,817 -21,376 0.58% 6,190,802
2007-09-10 2007-09-06 4.388 1,432,193 +30,538 0.59% 6,284,602
2007-09-06 2007-09-04 4.421 1,401,655 +4,580 0.57% 6,196,498
2007-09-05 2007-09-03 4.421 1,397,075 -15,268 0.57% 6,176,250
2007-09-04 2007-08-31 4.421 1,412,343 -59,548 0.58% 6,243,748
2007-09-03 2007-08-30 4.454 1,471,891 +16,795 0.60% 6,555,200
2007-08-31 2007-08-29 4.355 1,455,096 -6,107 0.60% 6,337,452
2007-08-30 2007-08-28 4.519 1,461,203 +100,773 0.60% 6,603,300
2007-08-29 2007-08-27 4.486 1,360,430 +21,376 0.56% 6,103,349
2007-08-28 2007-08-24 4.486 1,339,054 +6,107 0.55% 6,007,449
2007-08-27 2007-08-23 4.519 1,332,947 +9,161 0.55% 6,023,701
2007-08-22 2007-08-20 4.355 1,323,786 +38,172 0.54% 5,765,551
2007-08-21 2007-08-17 3.897 1,285,614 -19,849 0.53% 5,009,899
2007-08-20 2007-08-16 4.126 1,305,463 -1,527 0.53% 5,386,498
2007-08-17 2007-08-15 4.486 1,306,990 +24,429 0.53% 5,863,599
2007-08-16 2007-08-14 4.650 1,282,561 +6,108 0.52% 5,964,002
2007-08-15 2007-08-13 4.552 1,276,453 +33,591 0.52% 5,810,199
2007-08-14 2007-08-10 4.585 1,242,862 +10,688 0.51% 5,697,999
2007-08-13 2007-08-09 4.814 1,232,174 +102,299 0.50% 5,931,449
2007-08-10 2007-08-08 4.683 1,129,875 +9,161 0.46% 5,291,001
2007-08-09 2007-08-07 4.683 1,120,714 -70,235 0.46% 5,248,102
2007-08-08 2007-08-06 5.076 1,190,949 +38,171 0.49% 6,044,999
2007-08-07 2007-08-03 5.141 1,152,778 +70,236 0.47% 5,926,752
2007-08-06 2007-08-02 4.847 1,082,542 -76,343 0.44% 5,246,599
2007-08-03 2007-08-01 5.043 1,158,885 +38,171 0.47% 5,844,300
2007-08-02 2007-07-31 5.240 1,120,714 +216,814 0.46% 5,872,002
2007-08-01 2007-07-30 5.240 903,900 -56,494 0.37% 4,736,001
2007-07-31 2007-07-27 4.552 960,394 +128,256 0.39% 4,371,552
2007-07-30 2007-07-26 4.716 832,138 +24,430 0.34% 3,924,002
2007-07-27 2007-07-25 4.617 807,708 -21,376 0.33% 3,729,451
2007-07-26 2007-07-24 4.617 829,084 -22,903 0.34% 3,828,151
2007-07-25 2007-07-23 4.617 851,987 -10,688 0.35% 3,933,902
2007-07-24 2007-07-20 4.617 862,675 +3,054 0.35% 3,983,252
2007-07-23 2007-07-19 4.421 859,621 -116,041 0.35% 3,800,250
2007-07-20 2007-07-18 4.355 975,662 -3,054 0.40% 4,249,349
2007-07-19 2007-07-17 4.421 978,716 +6,108 0.40% 4,326,751
2007-07-18 2007-07-16 4.159 972,608 +203,072 0.40% 4,044,948
2007-07-16 2007-07-12 4.519 769,536 +21,376 0.31% 3,477,598
2007-07-13 2007-07-11 4.781 748,160 -117,568 0.37% 3,576,998
2007-07-12 2007-07-10 4.617 865,728 +137,417 0.42% 3,997,348
2007-07-11 2007-07-09 4.257 728,311 +7,634 0.36% 3,100,499
2007-07-10 2007-07-06 3.930 720,677 +4,581 0.35% 2,832,000
2007-07-09 2007-07-05 4.061 716,096 -15,269 0.35% 2,907,799
2007-07-05 2007-07-03 4.421 731,365 -44,279 0.36% 3,233,250
2007-07-04 2007-06-29 3.733 775,644 -30,537 0.38% 2,895,601
2007-07-03 2007-06-28 3.668 806,181 -13,742 0.39% 2,956,800
2007-06-28 2007-06-26 3.537 819,923 +9,161 0.40% 2,899,801
2007-06-27 2007-06-25 3.504 810,762 -42,752 0.40% 2,840,852
2007-06-26 2007-06-22 3.504 853,514 0.42% 2,990,652

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top