History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.200 2,302,375 +0 3.26% 37,298,475
2025-10-13 2025-10-09 15.830 2,302,375 +0 3.26% 36,446,596
2025-10-10 2025-10-08 15.710 2,302,375 +16,500 3.26% 36,170,311
2025-10-08 2025-10-03 16.020 2,285,875 -500 3.23% 36,619,718
2025-10-06 2025-10-02 16.130 2,286,375 +11,500 3.24% 36,879,229
2025-10-03 2025-09-30 16.330 2,274,875 -1,000 3.22% 37,148,709
2025-10-02 2025-09-29 16.200 2,275,875 -3,000 3.22% 36,869,175
2025-09-30 2025-09-26 16.040 2,278,875 +4,000 3.22% 36,553,155
2025-09-29 2025-09-25 16.150 2,274,875 -1,000 3.22% 36,739,231
2025-09-26 2025-09-24 16.360 2,275,875 -14,000 3.22% 37,233,315
2025-09-25 2025-09-23 16.350 2,289,875 -3,000 3.24% 37,439,456
2025-09-24 2025-09-22 16.540 2,292,875 +500 3.24% 37,924,152
2025-09-23 2025-09-19 16.750 2,292,375 +15,000 3.24% 38,397,281
2025-09-22 2025-09-18 16.850 2,277,375 -25,000 3.22% 38,373,769
2025-09-19 2025-09-17 17.150 2,302,375 +9,000 3.26% 39,485,731
2025-09-18 2025-09-16 17.300 2,293,375 +17,500 3.25% 39,675,388
2025-09-17 2025-09-15 16.940 2,275,875 -7,000 3.22% 38,553,322
2025-09-16 2025-09-12 16.610 2,282,875 +7,500 3.23% 37,918,554
2025-09-15 2025-09-11 16.910 2,275,375 +11,000 3.22% 38,476,591
2025-09-12 2025-09-10 17.170 2,264,375 -3,500 3.20% 38,879,319
2025-09-11 2025-09-09 17.230 2,267,875 -44,000 3.21% 39,075,486
2025-09-10 2025-09-08 17.370 2,311,875 -115,000 3.27% 40,157,269
2025-09-09 2025-09-05 16.620 2,426,875 -21,000 3.43% 40,334,662
2025-09-08 2025-09-04 16.190 2,447,875 -55,000 3.46% 39,631,096
2025-09-05 2025-09-03 16.240 2,502,875 -63,000 3.54% 40,646,690
2025-09-04 2025-09-02 16.530 2,565,875 -40,500 3.63% 42,413,914
2025-09-03 2025-09-01 17.200 2,606,375 -2,000 3.69% 44,829,650
2025-09-02 2025-08-29 17.350 2,608,375 -25,500 3.69% 45,255,306
2025-09-01 2025-08-28 17.690 2,633,875 +13,000 3.73% 46,593,249
2025-08-29 2025-08-27 17.780 2,620,875 -242,000 3.71% 46,599,158
2025-08-28 2025-08-26 18.150 2,862,875 -104,500 4.05% 51,961,181
2025-08-27 2025-08-25 18.200 2,967,375 -15,500 4.20% 54,006,225
2025-08-26 2025-08-22 18.270 2,982,875 +79,000 4.22% 54,497,126
2025-08-25 2025-08-21 18.420 2,903,875 +105,000 4.11% 53,489,378
2025-08-22 2025-08-20 18.260 2,798,875 +49,000 3.96% 51,107,458
2025-08-21 2025-08-19 18.130 2,749,875 -227,500 3.89% 49,855,234
2025-08-20 2025-08-18 18.580 2,977,375 +137,000 4.21% 55,319,627
2025-08-19 2025-08-15 18.350 2,840,375 +154,500 4.02% 52,120,881
2025-08-18 2025-08-14 17.950 2,685,875 -32,500 3.80% 48,211,456
2025-08-15 2025-08-13 18.040 2,718,375 -189,500 3.85% 49,039,485
2025-08-14 2025-08-12 18.240 2,907,875 +11,000 4.12% 53,039,640
2025-08-13 2025-08-11 18.360 2,896,875 +127,000 4.10% 53,186,625
2025-08-12 2025-08-08 18.060 2,769,875 -266,500 3.92% 50,023,942
2025-08-11 2025-08-07 18.860 3,036,375 +256,500 4.30% 57,266,032
2025-08-08 2025-08-06 18.390 2,779,875 -24,500 3.93% 51,121,901
2025-08-07 2025-08-05 18.490 2,804,375 +628,500 3.97% 51,852,894
2025-08-06 2025-08-04 18.190 2,175,875 -7,000 3.08% 39,579,166
2025-08-05 2025-08-01 18.100 2,182,875 -514,000 3.09% 39,510,038
2025-08-04 2025-07-31 19.660 2,696,875 -221,500 3.82% 53,020,562
2025-08-01 2025-07-30 18.880 2,918,375 +387,500 4.13% 55,098,920
2025-07-31 2025-07-29 18.540 2,530,875 +237,500 3.58% 46,922,422
2025-07-30 2025-07-28 17.800 2,293,375 -35,500 3.25% 40,822,075
2025-07-29 2025-07-25 17.820 2,328,875 +14,000 3.30% 41,500,552
2025-07-28 2025-07-24 17.780 2,314,875 +4,500 3.28% 41,158,478
2025-07-25 2025-07-23 17.740 2,310,375 -33,000 3.27% 40,986,052
2025-07-24 2025-07-22 17.980 2,343,375 -59,000 3.32% 42,133,882
2025-07-23 2025-07-21 18.020 2,402,375 +2,000 3.40% 43,290,798
2025-07-22 2025-07-18 18.060 2,400,375 +143,000 3.40% 43,350,772
2025-07-21 2025-07-17 17.960 2,257,375 +21,500 3.19% 40,542,455
2025-07-18 2025-07-16 17.800 2,235,875 -148,100 3.16% 39,798,575
2025-07-17 2025-07-15 18.680 2,383,975 -457,000 3.37% 44,532,653
2025-07-16 2025-07-14 19.300 2,840,975 +469,450 4.02% 54,830,818
2025-07-15 2025-07-11 18.720 2,371,525 -429,500 3.36% 44,394,948
2025-07-14 2025-07-10 18.640 2,801,025 -58,500 3.96% 52,211,106
2025-07-11 2025-07-09 18.200 2,859,525 +59,500 4.05% 52,043,355
2025-07-10 2025-07-08 18.000 2,800,025 +222,000 3.96% 50,400,450
2025-07-09 2025-07-07 17.980 2,578,025 +74,500 3.65% 46,352,890
2025-07-08 2025-07-04 17.600 2,503,525 -74,000 3.54% 44,062,040
2025-07-07 2025-07-03 17.700 2,577,525 -134,000 3.65% 45,622,192
2025-07-04 2025-07-02 17.960 2,711,525 +273,000 3.84% 48,698,989
2025-07-03 2025-06-30 17.700 2,438,525 -136,000 3.45% 43,161,892
2025-07-02 2025-06-27 18.080 2,574,525 +198,000 3.64% 46,547,412
2025-06-30 2025-06-26 17.620 2,376,525 +112,250 3.36% 41,874,370
2025-06-27 2025-06-25 17.600 2,264,275 +70,500 3.20% 39,851,240
2025-06-26 2025-06-24 17.378 2,193,775 +90,500 3.10% 38,122,668
2025-06-25 2025-06-23 16.687 2,103,275 +53,778 2.98% 35,096,540
2025-06-24 2025-06-20 16.870 2,049,497 +32,473 2.95% 34,574,067
2025-06-23 2025-06-19 17.256 2,017,024 -145,635 2.90% 34,805,177
2025-06-20 2025-06-18 18.008 2,162,659 +79,705 3.11% 38,944,565
2025-06-19 2025-06-17 17.723 2,082,954 -360,644 3.00% 36,916,562
2025-06-18 2025-06-16 18.536 2,443,598 -73,408 3.51% 45,294,940
2025-06-17 2025-06-13 17.479 2,517,006 -23,616 3.62% 43,995,453
2025-06-16 2025-06-12 16.483 2,540,622 +12,300 3.65% 41,878,006
2025-06-13 2025-06-11 16.382 2,528,322 -35,425 3.64% 41,418,323
2025-06-12 2025-06-10 16.239 2,563,747 +143,667 3.69% 41,633,894
2025-06-11 2025-06-09 16.422 2,420,080 +83,642 3.48% 39,743,506
2025-06-10 2025-06-06 17.235 2,336,438 +21,649 3.36% 40,269,404
2025-06-09 2025-06-05 17.479 2,314,789 -90,826 3.33% 40,460,845
2025-06-06 2025-06-04 17.398 2,405,615 -73,211 3.46% 41,852,844
2025-06-05 2025-06-03 16.260 2,478,826 +147,112 3.56% 40,305,204
2025-06-04 2025-06-02 16.260 2,331,714 -66,422 3.35% 37,913,193
2025-06-03 2025-05-30 16.219 2,398,136 -26,569 3.45% 38,895,718
2025-06-02 2025-05-29 16.687 2,424,705 -41,821 3.49% 40,460,119
2025-05-30 2025-05-28 16.931 2,466,526 +105,783 3.55% 41,759,548
2025-05-29 2025-05-27 16.727 2,360,743 -245,022 3.40% 39,488,773
2025-05-28 2025-05-26 16.910 2,605,765 -330,631 3.75% 44,063,974
2025-05-27 2025-05-23 17.296 2,936,396 -201,233 4.22% 50,788,955
2025-05-26 2025-05-22 17.601 3,137,629 -63,469 4.51% 55,226,125
2025-05-23 2025-05-21 18.048 3,201,098 +262,242 4.60% 57,774,610
2025-05-22 2025-05-20 17.804 2,938,856 -123,987 4.23% 52,324,791
2025-05-21 2025-05-19 18.699 3,062,843 +16,236 4.40% 57,271,381
2025-05-20 2025-05-16 18.292 3,046,607 +278,479 4.38% 55,729,357
2025-05-19 2025-05-15 20.101 2,768,128 +46,741 3.98% 55,642,617
2025-05-16 2025-05-14 20.985 2,721,387 +54,121 3.91% 57,109,118
2025-05-15 2025-05-13 19.410 2,667,266 +269,130 3.84% 51,771,982
2025-05-14 2025-05-12 18.780 2,398,136 +284,382 3.45% 45,037,147
2025-05-13 2025-05-09 18.089 2,113,754 -112,473 3.04% 38,235,743
2025-05-12 2025-05-08 14.593 2,226,227 +60,517 3.20% 32,487,701
2025-05-09 2025-05-07 15.142 2,165,710 +85,118 3.11% 32,793,039
2025-05-08 2025-05-06 16.260 2,080,592 -330,828 2.99% 33,830,000
2025-05-07 2025-05-02 10.670 2,411,420 +2,952 3.47% 25,731,035
2025-05-06 2025-04-30 10.711 2,408,468 +10,332 3.46% 25,797,438
2025-05-02 2025-04-29 10.589 2,398,136 -4,428 3.45% 25,394,322
2025-04-30 2025-04-28 10.528 2,402,564 +4,428 3.46% 25,294,716
2025-04-29 2025-04-25 10.569 2,398,136 -3,444 3.45% 25,345,580
2025-04-28 2025-04-24 10.650 2,401,580 -1,476 3.45% 25,577,226
2025-04-25 2025-04-23 10.731 2,403,056 +42,313 3.46% 25,788,311
2025-04-24 2025-04-22 10.386 2,360,743 +54,613 3.40% 24,518,545
2025-04-23 2025-04-17 10.752 2,306,130 -43,297 3.32% 24,795,025
2025-04-22 2025-04-16 10.630 2,349,427 +35,917 3.38% 24,974,036
2025-04-17 2025-04-15 10.366 2,313,510 -492 3.33% 23,980,965
2025-04-16 2025-04-14 10.264 2,314,002 +984 3.33% 23,750,907
2025-04-15 2025-04-11 10.305 2,313,018 -3,936 3.33% 23,834,830
2025-04-14 2025-04-10 9.878 2,316,954 -2,952 3.33% 22,886,468
2025-04-11 2025-04-09 9.634 2,319,906 -2,952 3.34% 22,349,809
2025-04-10 2025-04-08 9.553 2,322,858 -2,460 3.34% 22,189,403
2025-04-09 2025-04-07 9.197 2,325,318 -15,253 3.34% 21,385,826
2025-04-08 2025-04-03 10.467 2,340,571 -4,428 3.37% 24,499,326
2025-04-07 2025-04-02 10.447 2,344,999 -1,968 3.37% 24,498,014
2025-04-03 2025-04-01 10.467 2,346,967 -1,377 3.38% 24,566,275
2025-04-02 2025-03-31 10.264 2,348,344 -7,873 3.38% 24,103,393
2025-04-01 2025-03-28 10.427 2,356,217 +84,134 3.39% 24,567,318
2025-03-31 2025-03-27 10.366 2,272,083 -3,444 3.27% 23,551,548
2025-03-28 2025-03-26 10.305 2,275,527 -16,236 3.27% 23,448,499
2025-03-27 2025-03-25 10.020 2,291,763 -8,364 3.30% 22,963,692
2025-03-26 2025-03-24 10.142 2,300,127 -3,444 3.31% 23,327,997
2025-03-25 2025-03-21 10.030 2,303,571 +3,936 3.31% 23,105,419
2025-03-24 2025-03-20 10.244 2,299,635 +22,632 3.31% 23,556,705
2025-03-21 2025-03-19 10.488 2,277,003 +3,936 3.27% 23,880,224
2025-03-20 2025-03-18 10.467 2,273,067 +18,697 3.27% 23,792,745
2025-03-19 2025-03-17 10.366 2,254,370 +23,616 3.24% 23,367,942
2025-03-18 2025-03-14 10.386 2,230,754 +27,553 3.21% 23,168,487
2025-03-17 2025-03-13 10.264 2,203,201 -492 3.17% 22,613,646
2025-03-14 2025-03-12 10.284 2,203,693 -11,808 3.17% 22,663,485
2025-03-13 2025-03-11 10.091 2,215,501 -5,905 3.19% 22,357,142
2025-03-12 2025-03-10 10.183 2,221,406 -24,600 3.19% 22,619,904
2025-03-11 2025-03-07 9.603 2,246,006 -10,332 3.23% 21,569,388
2025-03-10 2025-03-06 9.390 2,256,338 +2,952 3.24% 21,187,086
2025-03-07 2025-03-05 9.258 2,253,386 -13,777 3.24% 20,861,670
2025-03-06 2025-03-04 9.085 2,267,163 +1,968 3.26% 20,597,540
2025-03-05 2025-03-03 9.024 2,265,195 -1,476 3.26% 20,441,542
2025-03-04 2025-02-28 8.882 2,266,671 -1,476 3.26% 20,132,375
2025-03-03 2025-02-27 9.227 2,268,147 -492 3.26% 20,929,176
2025-02-28 2025-02-26 8.994 2,268,639 +1,403 3.26% 20,403,457
2025-02-27 2025-02-25 8.892 2,267,236 -1,476 3.26% 20,160,434
2025-02-26 2025-02-24 8.892 2,268,712 +984 3.26% 20,173,559
2025-02-25 2025-02-21 8.872 2,267,728 +4,920 3.26% 20,118,718
2025-02-24 2025-02-20 8.801 2,262,808 -492 3.25% 19,914,100
2025-02-21 2025-02-19 8.851 2,263,300 -492 3.25% 20,033,433
2025-02-19 2025-02-17 8.892 2,263,792 +2,952 3.26% 20,129,810
2025-02-17 2025-02-13 8.770 2,260,840 -1,968 3.25% 19,827,854
2025-02-14 2025-02-12 8.821 2,262,808 -2,952 3.25% 19,960,091
2025-02-13 2025-02-11 8.740 2,265,760 -4,428 3.26% 19,801,927
2025-02-12 2025-02-10 8.790 2,270,188 -5,413 2.94% 19,955,978
2025-02-11 2025-02-07 8.821 2,275,601 -4,920 2.95% 20,072,938
2025-02-10 2025-02-06 8.750 2,280,521 -2,460 2.95% 19,954,108
2025-02-07 2025-02-05 8.638 2,282,981 -2,952 2.96% 19,720,427
2025-02-06 2025-02-04 8.608 2,285,933 -492 2.96% 19,676,235
2025-02-05 2025-02-03 8.547 2,286,425 -1,968 2.96% 19,541,057
2025-02-04 2025-01-28 8.729 2,288,393 -3,444 2.96% 19,976,476
2025-02-03 2025-01-24 8.790 2,291,837 -2,952 2.97% 20,146,283
2025-01-27 2025-01-23 8.658 2,294,789 -5,412 2.97% 19,869,066
2025-01-24 2025-01-22 8.658 2,300,201 -9,348 2.98% 19,915,925
2025-01-23 2025-01-21 8.770 2,309,549 +492 2.99% 20,255,038
2025-01-22 2025-01-20 8.821 2,309,057 -7,381 2.99% 20,368,051
2025-01-21 2025-01-17 8.770 2,316,438 -7,380 3.00% 20,315,456
2025-01-20 2025-01-16 8.831 2,323,818 -5,904 3.01% 20,521,872
2025-01-17 2025-01-15 8.862 2,329,722 -4,920 3.02% 20,645,038
2025-01-16 2025-01-14 8.719 2,334,642 -9,348 3.02% 20,356,480
2025-01-15 2025-01-13 8.567 2,343,990 -12,792 3.04% 20,080,680
2025-01-14 2025-01-10 8.516 2,356,782 +4,428 3.05% 20,070,515
2025-01-13 2025-01-09 8.841 2,352,354 +3,444 3.05% 20,797,782
2025-01-10 2025-01-08 8.780 2,348,910 +7,872 3.04% 20,624,110
2025-01-09 2025-01-07 8.943 2,341,038 -1,968 3.03% 20,935,639
2025-01-08 2025-01-06 8.740 2,343,006 -10,332 3.03% 20,477,029
2025-01-07 2025-01-03 8.872 2,353,338 -21,649 3.05% 20,878,228
2025-01-06 2025-01-02 9.288 2,374,987 -8,364 3.08% 22,059,849
2025-01-03 2024-12-31 9.481 2,383,351 -83,642 3.09% 22,597,726
2025-01-02 2024-12-27 9.553 2,466,993 +3,936 3.20% 23,566,271
2024-12-30 2024-12-24 9.624 2,463,057 -60,025 3.19% 23,703,885
2024-12-27 2024-12-20 8.526 2,523,082 -492 3.27% 21,512,378
2024-12-23 2024-12-19 8.597 2,523,574 +7,872 3.27% 21,696,091
2024-12-20 2024-12-18 8.547 2,515,702 -10,332 3.26% 21,500,585
2024-12-18 2024-12-16 8.557 2,526,034 -1,968 3.27% 21,614,559
2024-12-17 2024-12-13 8.608 2,528,002 -8,856 3.27% 21,759,851
2024-12-16 2024-12-12 8.729 2,536,858 +17,220 3.29% 22,145,445
2024-12-13 2024-12-11 8.689 2,519,638 +35,425 3.26% 21,892,702
2024-12-12 2024-12-10 8.851 2,484,213 +5,412 3.22% 21,988,828
2024-12-11 2024-12-09 9.014 2,478,801 +5,412 3.21% 22,343,972
2024-12-10 2024-12-06 8.811 2,473,389 +50,677 3.20% 21,792,478
2024-12-09 2024-12-05 8.486 2,422,712 -2,952 3.14% 20,558,118
2024-12-06 2024-12-04 8.455 2,425,664 -9,348 3.14% 20,509,216
2024-12-05 2024-12-03 8.557 2,435,012 +26,568 3.15% 20,835,709
2024-12-04 2024-12-02 8.496 2,408,444 +45,265 3.12% 20,461,521
2024-12-03 2024-11-29 8.353 2,363,179 +37,885 3.06% 19,740,745
2024-12-02 2024-11-28 8.414 2,325,294 +6,396 3.01% 19,566,056
2024-11-29 2024-11-27 8.404 2,318,898 -2,460 3.00% 19,488,672
2024-11-28 2024-11-26 8.232 2,321,358 -984 3.01% 19,108,308
2024-11-27 2024-11-25 8.171 2,322,342 +8,857 3.01% 18,974,805
2024-11-26 2024-11-22 8.069 2,313,485 -24,109 3.00% 18,667,333
2024-11-25 2024-11-21 8.425 2,337,594 -6,888 3.03% 19,693,310
2024-11-22 2024-11-20 8.516 2,344,482 +4,920 3.04% 19,965,768
2024-11-21 2024-11-19 8.475 2,339,562 -984 3.03% 19,828,767
2024-11-20 2024-11-18 8.506 2,340,546 -30,997 3.03% 19,908,463
2024-11-19 2024-11-15 8.729 2,371,543 -492 3.07% 20,702,332
2024-11-18 2024-11-14 8.892 2,372,035 +327,188 3.07% 21,092,315
2024-11-14 2024-11-12 8.770 2,044,847 -984 2.65% 17,933,568
2024-11-12 2024-11-08 8.963 2,045,831 -15,253 2.65% 18,337,217
2024-11-08 2024-11-06 8.699 2,061,084 +492 2.67% 17,929,350
2024-11-07 2024-11-05 8.801 2,060,592 -32,964 2.67% 18,134,475
2024-11-01 2024-10-30 8.038 2,093,556 +8,364 2.71% 16,828,917
2024-10-31 2024-10-29 8.252 2,085,192 +1,476 2.70% 17,206,684
2024-10-30 2024-10-28 8.333 2,083,716 +1,476 2.70% 17,363,908
2024-10-29 2024-10-25 8.292 2,082,240 +15,252 2.70% 17,266,966
2024-10-25 2024-10-23 8.567 2,066,988 -197 2.68% 17,707,638
2024-10-23 2024-10-21 8.486 2,067,185 -13,284 2.68% 17,541,265
2024-10-22 2024-10-18 8.516 2,080,469 +4,920 2.69% 17,717,415
2024-10-21 2024-10-17 8.181 2,075,549 +6,888 2.69% 16,979,464
2024-10-18 2024-10-16 8.414 2,068,661 +9,841 2.68% 17,406,632
2024-10-16 2024-10-14 8.760 2,058,820 +13,579 2.67% 18,035,191
2024-10-15 2024-10-10 8.984 2,045,241 +1,968 2.65% 18,373,498
2024-10-14 2024-10-09 8.933 2,043,273 -1,968 2.65% 18,251,996
2024-10-10 2024-10-08 9.695 2,045,241 +61,009 2.65% 19,828,413
2024-10-09 2024-10-07 12.012 1,984,232 -42,313 2.57% 23,834,444
2024-10-08 2024-10-04 10.325 2,026,545 -5,904 2.62% 20,924,016
2024-10-07 2024-10-03 8.638 2,032,449 -2,952 2.63% 17,556,328
2024-10-04 2024-10-02 8.943 2,035,401 -3,936 2.64% 18,202,362
2024-10-03 2024-09-30 8.892 2,039,337 +3,936 2.64% 18,133,939
2024-10-02 2024-09-27 8.587 2,035,401 -5,904 2.64% 17,478,405
2024-09-30 2024-09-26 8.110 2,041,305 +6,888 2.64% 16,554,112
2024-09-09 2024-09-04 8.201 2,034,417 -5,904 2.63% 16,684,324
2024-09-03 2024-08-30 8.577 2,040,321 -11,808 2.64% 17,499,919
2024-08-06 2024-08-02 7.988 2,052,129 +5,904 2.66% 16,391,636
2024-07-31 2024-07-29 8.475 2,046,225 +7,380 2.65% 17,342,613
2024-07-22 2024-07-18 8.587 2,038,845 +49 2.64% 17,507,979
2024-06-21 2024-06-19 10.162 2,038,796 -15,252 2.64% 20,719,004
2024-06-20 2024-06-18 10.030 2,054,048 -5,904 2.66% 20,602,638
2024-06-18 2024-06-14 9.553 2,059,952 -11,808 2.67% 19,677,959
2024-06-17 2024-06-13 9.329 2,071,760 -5,905 2.68% 19,327,568
2024-06-14 2024-06-12 9.105 2,077,665 -492 2.69% 18,918,148
2024-06-13 2024-06-11 9.095 2,078,157 +9,841 2.69% 18,901,509
2024-06-12 2024-06-07 8.892 2,068,316 +2,952 2.68% 18,391,622
2024-06-11 2024-06-06 8.628 2,065,364 +5,904 2.67% 17,819,659
2024-06-03 2024-05-30 8.140 2,059,460 -23,125 2.67% 16,764,128
2024-05-31 2024-05-29 8.171 2,082,585 +9,841 2.70% 17,015,859
2024-05-20 2024-05-16 8.201 2,072,744 +23,124 2.68% 16,998,645
2024-05-16 2024-05-13 8.486 2,049,620 -6,888 2.65% 17,392,216
2024-05-13 2024-05-09 8.516 2,056,508 -4,920 2.66% 17,513,362
2024-05-10 2024-05-08 8.496 2,061,428 -5,904 2.67% 17,513,363
2024-05-06 2024-05-02 8.658 2,067,332 +104,334 2.68% 17,899,635
2024-04-25 2024-04-23 9.001 1,962,998 +934 2.68% 17,668,565
2024-04-24 2024-04-22 9.311 1,962,064 +4,672 2.68% 18,269,129
2024-04-16 2024-04-12 8.134 1,957,392 -1,402 2.67% 15,921,238
2024-04-12 2024-04-10 8.305 1,958,794 +4,672 2.67% 16,268,065
2024-04-11 2024-04-09 8.819 1,954,122 +467 2.67% 17,233,136
2024-04-10 2024-04-08 9.482 1,953,655 -17,286 2.66% 18,525,376
2024-04-03 2024-03-28 8.038 1,970,941 -2,803 2.69% 15,841,598
2024-03-28 2024-03-26 9.664 1,973,744 -5,139 2.69% 19,074,976
2024-03-27 2024-03-25 8.487 1,978,883 -1,868 2.70% 16,794,951
2024-03-26 2024-03-22 7.834 1,980,751 -935 2.70% 15,517,666
2024-03-12 2024-03-08 7.588 1,981,686 +935 2.70% 15,037,184
2024-03-06 2024-03-04 7.642 1,980,751 -467 2.70% 15,136,084
2024-02-26 2024-02-22 7.256 1,981,218 -8,223 2.70% 14,376,309
2024-01-09 2024-01-05 7.770 1,989,441 -934 2.71% 15,457,993
2023-12-29 2023-12-27 6.946 1,990,375 -9,344 2.71% 13,824,996
2023-12-19 2023-12-15 6.903 1,999,719 +935 2.73% 13,804,291
2023-11-28 2023-11-24 8.626 1,998,784 -10,746 2.45% 17,241,948
2023-11-24 2023-11-22 8.369 2,009,530 -467 2.47% 16,818,477
2023-11-17 2023-11-15 8.070 2,009,997 -2,055 2.47% 16,220,050
2023-11-16 2023-11-14 8.112 2,012,052 -1,402 2.47% 16,322,769
2023-11-14 2023-11-10 7.898 2,013,454 -4,205 2.47% 15,903,163
2023-11-06 2023-11-02 7.438 2,017,659 -2,803 2.48% 15,007,833
2023-09-26 2023-09-22 7.438 2,020,462 -8,409 2.48% 15,028,683
2023-09-25 2023-09-21 7.064 2,028,871 -18,687 2.49% 14,331,241
2023-09-22 2023-09-20 7.032 2,047,558 -4,205 2.51% 14,397,497
2023-09-20 2023-09-18 7.053 2,051,763 -7,475 2.52% 14,470,983
2023-09-06 2023-09-04 6.625 2,059,238 -467 2.53% 13,642,144
2023-08-10 2023-08-08 6.625 2,059,705 -23,359 2.53% 13,645,237
2023-08-02 2023-07-31 6.785 2,083,064 -5,606 2.56% 14,134,397
2023-07-18 2023-07-13 6.839 2,088,670 +1,869 2.56% 14,284,206
2023-06-29 2023-06-27 6.614 2,086,801 +2,055 2.56% 13,802,410
2023-06-02 2023-05-31 6.831 2,084,746 +36,921 2.56% 14,241,846
2023-05-30 2023-05-25 6.864 2,047,825 +18,356 2.56% 14,056,557
2023-05-08 2023-05-04 7.038 2,029,469 -11,014 2.54% 14,284,351
2023-05-05 2023-05-03 6.930 2,040,483 +275 2.55% 14,139,553
2023-03-31 2023-03-29 6.919 2,040,208 +7,343 2.55% 14,115,418
2023-03-23 2023-03-21 6.995 2,032,865 -5,048 2.54% 14,219,658
2023-03-14 2023-03-10 6.962 2,037,913 +5,507 2.55% 14,188,356
2023-03-06 2023-03-02 7.169 2,032,406 +6,883 2.54% 14,570,751
2023-02-24 2023-02-22 7.452 2,025,523 -2,294 2.53% 15,095,200
2023-02-21 2023-02-17 7.300 2,027,817 -1,377 2.53% 14,802,980
2023-02-20 2023-02-16 7.158 2,029,194 +6,884 2.54% 14,525,615
2023-01-12 2023-01-10 6.984 2,022,310 -918 2.53% 14,123,793
2023-01-06 2023-01-04 6.755 2,023,228 -9,178 2.53% 13,667,280
2022-12-08 2022-12-06 7.082 2,032,406 -918 2.54% 14,393,599
2022-11-17 2022-11-15 6.657 2,033,324 -5,966 2.54% 13,536,095
2022-10-26 2022-10-24 6.374 2,039,290 -918 2.55% 12,998,117
2022-10-18 2022-10-14 6.810 2,040,208 +5,966 2.55% 13,893,128
2022-10-12 2022-10-10 6.995 2,034,242 -459 2.54% 14,229,290
2022-10-07 2022-10-05 7.180 2,034,701 +459 2.54% 14,609,374
2022-10-03 2022-09-29 6.646 2,034,242 -459 2.54% 13,520,042
2022-09-30 2022-09-28 7.028 2,034,701 -3,212 2.54% 14,299,008
2022-09-29 2022-09-27 7.235 2,037,913 -918 2.55% 14,743,456
2022-09-09 2022-09-07 7.267 2,038,831 -1,009 2.55% 14,816,739
2022-08-31 2022-08-29 7.376 2,039,840 -459 2.55% 15,046,322
2022-08-18 2022-08-16 7.474 2,040,299 +459 2.55% 15,249,778
2022-08-15 2022-08-11 8.063 2,039,840 +5,506 2.55% 16,446,497
2022-08-12 2022-08-10 8.553 2,034,334 +9,179 2.54% 17,399,529
2022-06-14 2022-06-10 7.300 2,025,155 -1,836 2.53% 14,783,547
2022-06-02 2022-05-31 7.801 2,026,991 +1,377 2.53% 15,811,743
2022-06-01 2022-05-30 7.196 2,025,614 +16,832 2.53% 14,576,981
2022-03-17 2022-03-15 6.186 2,008,782 -7,008 2.53% 12,425,412
2022-03-14 2022-03-10 6.581 2,015,790 -22,755 2.54% 13,266,052
2022-03-01 2022-02-25 6.834 2,038,545 -27,305 2.57% 13,930,935
2022-02-11 2022-02-09 7.779 2,065,850 -911 2.60% 16,069,473
2022-01-26 2022-01-24 7.735 2,066,761 -9,101 2.35% 15,985,731
2022-01-14 2022-01-12 7.669 2,075,862 -2,731 2.36% 15,919,282
2022-01-10 2022-01-06 6.933 2,078,593 -910 2.36% 14,410,147
2022-01-07 2022-01-05 6.625 2,079,503 -18,204 2.36% 13,776,740
2022-01-06 2022-01-04 6.603 2,097,707 -364 2.38% 13,851,247
2022-01-05 2022-01-03 6.592 2,098,071 -88,743 2.38% 13,830,600
2022-01-04 2021-12-31 6.504 2,186,814 +910 2.48% 14,223,391
2021-12-30 2021-12-28 6.636 2,185,904 -4,551 2.48% 14,505,664
2021-12-28 2021-12-22 6.614 2,190,455 -4,096 2.49% 14,487,732
2021-12-21 2021-12-17 6.680 2,194,551 -455 2.49% 14,659,489
2021-12-15 2021-12-13 6.944 2,195,006 +3,641 2.49% 15,241,313
2021-12-14 2021-12-10 7.350 2,191,365 -4,551 2.49% 16,106,843
2021-11-25 2021-11-23 6.647 2,195,916 +9,102 2.49% 14,596,230
2021-11-24 2021-11-22 6.801 2,186,814 -1,821 2.48% 14,872,093
2021-11-19 2021-11-17 6.823 2,188,635 -910 2.49% 14,932,569
2021-11-18 2021-11-16 6.482 2,189,545 +910 2.49% 14,193,042
2021-11-11 2021-11-09 6.647 2,188,635 -910 2.49% 14,547,833
2021-09-17 2021-09-15 6.350 2,189,545 +63,713 2.49% 13,904,370
2021-09-16 2021-09-14 6.295 2,125,832 -6,371 2.41% 13,382,990
2021-09-14 2021-09-10 6.251 2,132,203 -5,461 2.42% 13,329,394
2021-07-26 2021-07-22 6.493 2,137,664 +5,461 2.43% 13,880,225
2021-07-22 2021-07-20 6.493 2,132,203 -7,282 2.42% 13,844,766
2021-07-19 2021-07-15 6.911 2,139,485 -455 2.43% 14,785,277
2021-07-15 2021-07-13 7.021 2,139,940 -455 2.43% 15,023,532
2021-07-14 2021-07-12 6.999 2,140,395 +455 2.43% 14,979,694
2021-07-13 2021-07-09 6.889 2,139,940 -1,820 2.43% 14,741,400
2021-07-09 2021-07-07 7.284 2,141,760 +455 2.43% 15,601,053
2021-06-29 2021-06-25 7.658 2,141,305 -3,641 2.43% 16,397,623
2021-06-21 2021-06-17 7.910 2,144,946 -3,640 2.44% 16,967,523
2021-06-08 2021-06-04 7.943 2,148,586 -6,008 2.44% 17,067,135
2021-06-07 2021-06-03 7.746 2,154,594 -12,742 2.45% 16,688,763
2021-06-04 2021-06-02 7.559 2,167,336 -7,282 2.46% 16,382,654
2021-06-01 2021-05-28 7.229 2,174,618 +2,731 2.47% 15,720,938
2021-05-31 2021-05-27 7.306 2,171,887 -66,444 2.47% 15,868,229
2021-05-21 2021-05-18 7.416 2,238,331 -11,832 2.54% 16,599,602
2021-05-18 2021-05-14 7.361 2,250,163 -4,551 2.55% 16,563,739
2021-05-17 2021-05-13 7.218 2,254,714 -2,731 2.56% 16,275,203
2021-05-14 2021-05-12 7.384 2,257,445 +5,461 2.56% 16,669,272
2021-05-13 2021-05-11 7.351 2,251,984 +31,242 2.56% 16,554,042
2021-05-11 2021-05-07 6.652 2,220,742 -13,529 2.54% 14,773,200
2021-05-07 2021-05-05 6.453 2,234,271 -1,353 2.56% 14,417,304
2021-05-06 2021-05-04 6.708 2,235,624 -902 2.56% 14,996,135
2021-05-05 2021-05-03 6.697 2,236,526 -2,255 2.56% 14,977,389
2021-04-30 2021-04-28 7.063 2,238,781 -1,353 2.57% 15,811,616
2021-04-29 2021-04-27 6.974 2,240,134 +14,431 2.57% 15,622,476
2021-04-28 2021-04-26 7.240 2,225,703 +9,471 2.55% 16,114,083
2021-04-27 2021-04-23 7.573 2,216,232 +22,999 2.54% 16,782,673
2021-04-26 2021-04-22 7.639 2,193,233 +14,431 2.51% 16,754,413
2021-04-22 2021-04-20 7.828 2,178,802 -2,255 2.50% 17,054,841
2021-04-21 2021-04-19 7.273 2,181,057 -9,921 2.50% 15,863,393
2021-04-20 2021-04-16 7.528 2,190,978 +11,274 2.51% 16,494,266
2021-04-19 2021-04-15 7.894 2,179,704 +2,255 2.50% 17,206,904
2021-04-16 2021-04-14 8.848 2,177,449 +9,019 2.49% 19,265,314
2021-04-14 2021-04-12 7.805 2,168,430 -902 2.48% 16,925,569
2021-04-12 2021-04-08 7.273 2,169,332 +902 2.49% 15,778,114
2021-04-09 2021-04-07 7.606 2,168,430 -13,980 2.48% 16,492,813
2021-04-08 2021-04-01 7.406 2,182,410 -451 2.50% 16,163,597
2021-03-31 2021-03-29 7.074 2,182,861 +451 2.50% 15,440,877
2021-03-23 2021-03-19 7.140 2,182,410 -9,019 2.50% 15,582,869
2021-03-15 2021-03-11 7.196 2,191,429 -6,765 2.51% 15,768,752
2021-02-22 2021-02-18 7.805 2,198,194 +13,529 2.52% 17,157,891
2021-02-18 2021-02-16 8.016 2,184,665 -8,568 2.50% 17,512,509
2021-02-17 2021-02-11 7.961 2,193,233 +271 2.51% 17,459,606
2021-02-16 2021-02-09 7.927 2,192,962 +901 2.51% 17,384,506
2021-02-10 2021-02-08 7.950 2,192,061 +6,314 2.51% 17,425,972
2021-02-09 2021-02-05 8.659 2,185,747 -451 2.50% 18,926,754
2021-02-02 2021-01-29 7.994 2,186,198 -902 2.50% 17,476,319
2021-02-01 2021-01-28 8.182 2,187,100 -9,019 2.51% 17,895,763
2021-01-28 2021-01-26 8.271 2,196,119 -5,863 2.52% 18,164,352
2021-01-27 2021-01-25 8.205 2,201,982 -47,351 2.52% 18,066,362
2021-01-25 2021-01-21 8.559 2,249,333 +3,156 2.58% 19,252,905
2021-01-22 2021-01-20 8.471 2,246,177 +17,137 2.57% 19,026,660
2021-01-20 2021-01-18 8.038 2,229,040 -18,039 2.55% 17,917,651
2021-01-18 2021-01-14 7.861 2,247,079 -25,254 2.57% 17,664,030
2021-01-15 2021-01-13 7.983 2,272,333 -16,234 2.60% 18,139,683
2021-01-14 2021-01-12 7.983 2,288,567 -11,275 2.62% 18,269,276
2021-01-12 2021-01-08 8.094 2,299,842 +23,451 2.64% 18,614,273
2021-01-08 2021-01-06 8.238 2,276,391 +25,254 2.61% 18,752,574
2021-01-07 2021-01-05 8.460 2,251,137 -3,608 2.58% 19,043,715
2021-01-05 2020-12-31 8.260 2,254,745 +4,059 2.58% 18,624,255
2020-12-29 2020-12-24 8.626 2,250,686 +2,706 2.32% 19,414,210
2020-12-28 2020-12-22 8.637 2,247,980 -902 2.32% 19,415,792
2020-12-23 2020-12-21 9.169 2,248,882 +902 2.32% 20,620,415
2020-12-15 2020-12-11 9.446 2,247,980 +4,509 2.32% 21,235,244
2020-12-11 2020-12-09 9.890 2,243,471 +4,961 2.31% 22,187,610
2020-12-10 2020-12-08 9.757 2,238,510 -9,019 2.31% 21,840,719
2020-12-09 2020-12-07 9.335 2,247,529 +9,019 2.32% 20,981,794
2020-12-07 2020-12-03 9.724 2,238,510 -1,804 2.31% 21,766,262
2020-12-02 2020-11-30 9.956 2,240,314 -28,411 2.31% 22,305,422
2020-11-30 2020-11-26 9.668 2,268,725 +19,392 2.34% 21,934,289
2020-11-27 2020-11-25 9.069 2,249,333 -22,549 2.32% 20,400,099
2020-11-25 2020-11-23 9.092 2,271,882 +4,510 2.34% 20,654,983
2020-11-24 2020-11-20 9.036 2,267,372 +902 2.34% 20,488,285
2020-11-23 2020-11-19 9.069 2,266,470 -7,216 2.34% 20,555,521
2020-11-19 2020-11-17 8.648 2,273,686 +1,353 2.35% 19,663,024
2020-11-17 2020-11-13 8.626 2,272,333 +10,824 2.34% 19,600,935
2020-11-13 2020-11-11 8.604 2,261,509 +3,607 2.33% 19,457,420
2020-11-10 2020-11-06 8.748 2,257,902 +9,020 2.33% 19,751,829
2020-11-09 2020-11-05 8.748 2,248,882 -4,510 2.32% 19,672,923
2020-11-05 2020-11-03 8.892 2,253,392 -1,804 2.32% 20,037,168
2020-11-03 2020-10-30 8.626 2,255,196 -15,333 2.33% 19,453,113
2020-11-02 2020-10-29 8.648 2,270,529 +2,255 2.34% 19,635,722
2020-10-30 2020-10-28 8.803 2,268,274 -5,863 2.34% 19,968,306
2020-10-29 2020-10-27 9.036 2,274,137 +4,600 2.35% 20,549,414
2020-10-28 2020-10-23 8.582 2,269,537 +9,020 2.34% 19,476,165
2020-10-27 2020-10-22 8.892 2,260,517 -2,706 2.33% 20,100,523
2020-10-22 2020-10-20 8.704 2,263,223 +8,117 2.34% 19,698,004
2020-10-21 2020-10-19 8.681 2,255,106 +3,157 2.33% 19,577,351
2020-10-20 2020-10-16 10.056 2,251,949 -28,321 2.32% 22,645,977
2020-10-19 2020-10-15 9.679 2,280,270 +2,255 2.35% 22,071,189
2020-10-16 2020-10-14 11.087 2,278,015 -122,212 2.35% 25,257,002
2020-10-15 2020-10-12 6.941 2,400,227 -451 2.48% 16,659,113
2020-10-14 2020-10-09 7.318 2,400,678 -5,862 2.48% 17,567,221
2020-10-08 2020-10-06 7.162 2,406,540 -902 2.48% 17,236,569
2020-09-07 2020-09-03 9.967 2,407,442 -10,824 2.48% 23,996,104
2020-09-03 2020-09-01 8.870 2,418,266 +54,567 2.49% 21,449,604
2020-08-28 2020-08-26 8.205 2,363,699 -18,038 2.44% 19,393,183
2020-08-27 2020-08-25 8.293 2,381,737 -4,690 2.46% 19,752,434
2020-08-21 2020-08-19 8.393 2,386,427 -50,960 2.46% 20,029,460
2020-08-20 2020-08-18 8.404 2,437,387 -22,548 2.51% 20,484,195
2020-08-18 2020-08-14 8.260 2,459,935 -44,195 2.54% 20,319,130
2020-08-17 2020-08-13 8.149 2,504,130 -360 2.58% 20,406,542
2020-08-14 2020-08-12 8.094 2,504,490 -28,411 2.58% 20,270,636
2020-08-13 2020-08-11 7.828 2,532,901 -15,333 2.61% 19,826,595
2020-08-12 2020-08-10 7.761 2,548,234 -9,922 2.63% 19,777,098
2020-08-11 2020-08-07 7.628 2,558,156 +1,804 2.64% 19,513,747
2020-08-10 2020-08-06 6.874 2,556,352 -1,262 2.64% 17,572,662
2020-08-07 2020-08-05 6.819 2,557,614 -114,997 2.64% 17,439,552
2020-08-06 2020-08-04 6.797 2,672,611 -5,412 2.76% 18,164,416
2020-08-05 2020-08-03 6.907 2,678,023 -44,194 2.76% 18,498,119
2020-08-03 2020-07-30 6.874 2,722,217 -33,552 2.81% 18,712,838
2020-07-31 2020-07-29 6.264 2,755,769 -6,765 2.84% 17,263,008
2020-07-29 2020-07-27 5.976 2,762,534 -180 2.85% 16,509,032
2020-07-28 2020-07-24 5.699 2,762,714 -1,984 2.85% 15,744,333
2020-07-27 2020-07-23 5.954 2,764,698 -25,255 2.85% 16,460,658
2020-07-22 2020-07-20 5.765 2,789,953 -17,136 2.88% 16,085,162
2020-07-20 2020-07-16 5.765 2,807,089 -2,796 2.90% 16,183,958
2020-07-09 2020-07-07 5.599 2,809,885 -1,804 2.90% 15,732,768
2020-07-07 2020-07-03 5.843 2,811,689 -902 2.90% 16,428,697
2020-06-05 2020-06-03 5.743 2,812,591 -1,984 2.90% 16,153,311
2020-05-20 2020-05-18 5.765 2,814,575 -5,863 2.90% 16,227,118
2020-05-15 2020-05-13 5.765 2,820,438 -6,223 2.91% 16,260,920
2020-05-13 2020-05-11 5.666 2,826,661 -15,333 2.92% 16,014,738
2020-03-25 2020-03-23 5.433 2,841,994 -902 2.93% 15,439,899
2020-03-24 2020-03-20 5.632 2,842,896 -902 2.93% 16,012,159
2020-02-04 2020-01-31 4.856 2,843,798 -180 2.93% 13,810,140
2020-01-03 2019-12-31 5.721 2,843,978 -15,784 2.93% 16,270,509
2019-12-23 2019-12-19 5.976 2,859,762 -91 2.95% 17,090,071
2019-11-14 2019-11-12 5.943 2,859,853 -29,763 2.95% 16,995,491
2019-11-11 2019-11-07 6.176 2,889,616 -9,020 2.98% 17,845,164
2019-11-04 2019-10-31 6.253 2,898,636 -11,725 2.99% 18,125,834
2019-10-17 2019-10-15 6.486 2,910,361 -451 3.00% 18,876,781
2019-09-20 2019-09-18 6.530 2,910,812 -90 3.00% 19,008,798
2019-09-18 2019-09-16 6.420 2,910,902 -1,804 3.00% 18,686,646
2019-09-16 2019-09-12 6.320 2,912,706 -1,804 3.01% 18,407,581
2019-08-20 2019-08-16 6.541 2,914,510 -141,152 3.01% 19,065,262
2019-08-08 2019-08-06 6.530 3,055,662 -18,941 3.15% 19,954,728
2019-08-07 2019-08-05 6.264 3,074,603 -9,019 3.17% 19,260,285
2019-08-06 2019-08-02 6.541 3,083,622 -9,922 3.18% 20,171,508
2019-07-25 2019-07-23 6.575 3,093,544 -80,723 3.19% 20,339,310
2019-07-23 2019-07-19 6.564 3,174,267 -136,643 3.27% 20,834,850
2019-07-22 2019-07-18 6.264 3,310,910 -53,214 3.42% 20,740,587
2019-07-19 2019-07-17 6.630 3,364,124 -3,157 3.47% 22,304,803
2019-07-18 2019-07-16 6.597 3,367,281 -9,019 3.47% 22,213,733
2019-07-17 2019-07-15 6.630 3,376,300 -12,176 3.48% 22,385,532
2019-07-15 2019-07-11 6.619 3,388,476 -5,412 3.50% 22,428,693
2019-07-12 2019-07-10 6.541 3,393,888 -15,784 3.50% 22,201,112
2019-06-28 2019-06-26 6.693 3,409,672 +65,645 3.52% 22,819,301
2019-06-21 2019-06-19 6.670 3,344,027 -442 3.52% 22,304,362
2019-06-20 2019-06-18 6.613 3,344,469 -885 3.52% 22,118,265
2019-06-17 2019-06-13 6.613 3,345,354 -1,769 3.52% 22,124,118
2019-06-14 2019-06-12 6.557 3,347,123 -26,537 3.52% 21,946,622
2019-06-11 2019-06-06 6.546 3,373,660 -354 3.55% 22,082,483
2019-06-04 2019-05-31 6.557 3,374,014 -9,730 3.55% 22,122,943
2019-05-29 2019-05-27 6.218 3,383,744 -884 3.56% 21,039,151
2019-05-24 2019-05-22 6.308 3,384,628 -4,423 3.56% 21,350,751
2019-05-15 2019-05-10 6.048 3,389,051 -3,539 3.57% 20,497,454
2019-05-03 2019-04-30 5.935 3,392,590 -2,653 3.57% 20,135,328
2019-04-30 2019-04-26 5.924 3,395,243 -443 3.57% 20,112,691
2019-04-25 2019-04-23 5.766 3,395,686 +17,603 3.57% 19,577,883
2019-04-12 2019-04-10 5.483 3,378,083 +17,692 3.55% 18,521,667
2019-04-11 2019-04-09 5.426 3,360,391 -354 3.54% 18,234,719
2019-04-02 2019-03-29 5.675 3,360,745 -4,423 3.54% 19,072,486
2019-03-13 2019-03-11 5.935 3,365,168 -38,921 3.54% 19,972,576
2019-02-14 2019-02-12 5.980 3,404,089 -884 3.58% 20,357,507
2019-02-13 2019-02-11 5.935 3,404,973 -89 3.58% 20,208,822
2019-01-21 2019-01-17 6.297 3,405,062 -5,307 3.58% 21,441,158
2018-12-28 2018-12-24 6.772 3,410,369 -38,125 3.59% 23,093,843
2018-12-27 2018-12-20 6.523 3,448,494 +4,865 3.63% 22,494,343
2018-12-21 2018-12-19 6.523 3,443,629 -442 3.62% 22,462,609
2018-12-14 2018-12-12 6.466 3,444,071 -4,423 3.62% 22,270,817
2018-12-04 2018-11-30 6.534 3,448,494 -44,229 3.63% 22,533,328
2018-11-19 2018-11-15 6.557 3,492,723 -442 3.67% 22,901,301
2018-11-15 2018-11-13 6.387 3,493,165 -86,688 3.67% 22,311,850
2018-11-14 2018-11-12 6.500 3,579,853 -44,228 3.77% 23,270,251
2018-11-13 2018-11-09 6.218 3,624,081 -32,729 3.81% 22,533,498
2018-10-30 2018-10-26 6.139 3,656,810 -4,423 3.85% 22,447,617
2018-10-24 2018-10-22 6.218 3,661,233 -9,731 3.85% 22,764,498
2018-10-15 2018-10-11 6.218 3,670,964 -8,845 3.86% 22,825,003
2018-10-12 2018-10-10 6.218 3,679,809 -13,269 3.87% 22,879,998
2018-10-11 2018-10-09 6.218 3,693,078 -26,625 3.89% 22,962,501
2018-10-05 2018-10-03 6.184 3,719,703 -11,057 3.91% 23,001,895
2018-09-21 2018-09-19 6.613 3,730,760 -184,433 3.92% 24,672,957
2018-09-18 2018-09-14 6.218 3,915,193 -4,423 4.12% 24,343,549
2018-09-14 2018-09-12 6.161 3,919,616 -8,846 4.12% 24,149,495
2018-09-13 2018-09-11 5.879 3,928,462 -3,980 4.13% 23,093,722
2018-09-11 2018-09-07 6.105 3,932,442 -8,492 4.14% 24,006,238
2018-09-10 2018-09-06 6.105 3,940,934 -141,531 4.15% 24,058,079
2018-09-07 2018-09-05 6.048 4,082,465 -62,893 4.29% 24,691,318
2018-09-06 2018-09-04 5.879 4,145,358 -1,327 4.36% 24,368,759
2018-09-03 2018-08-30 5.879 4,146,685 -2,654 4.36% 24,376,560
2018-08-23 2018-08-21 5.551 4,149,339 -265 4.36% 23,031,829
2018-08-20 2018-08-16 5.652 4,149,604 -6,457 4.37% 23,455,499
2018-08-17 2018-08-15 5.652 4,156,061 -38,479 4.37% 23,491,997
2018-08-13 2018-08-09 5.856 4,194,540 -885 4.41% 24,563,040
2018-08-09 2018-08-07 5.551 4,195,425 -10,615 4.41% 23,287,640
2018-08-07 2018-08-03 5.483 4,206,040 -10,614 4.42% 23,061,267
2018-08-06 2018-08-02 5.562 4,216,654 -4,866 4.44% 23,453,145
2018-07-30 2018-07-26 5.766 4,221,520 -1,326 4.44% 24,339,242
2018-07-26 2018-07-24 5.811 4,222,846 -17,250 4.44% 24,537,843
2018-07-24 2018-07-20 5.652 4,240,096 -16,806 4.46% 23,967,002
2018-07-23 2018-07-19 5.720 4,256,902 -973 4.48% 24,350,742
2018-07-18 2018-07-16 5.652 4,257,875 -26,538 4.48% 24,067,498
2018-07-17 2018-07-13 5.652 4,284,413 -23,883 4.51% 24,217,503
2018-07-12 2018-07-10 5.766 4,308,296 -1,769 4.53% 24,839,551
2018-07-11 2018-07-09 5.754 4,310,065 -7,519 4.53% 24,801,025
2018-07-10 2018-07-06 5.754 4,317,584 -13,268 4.54% 24,844,291
2018-07-05 2018-07-03 5.641 4,330,852 -123,840 4.56% 24,431,038
2018-07-04 2018-06-29 5.652 4,454,692 -442 4.69% 25,179,999
2018-07-03 2018-06-28 5.754 4,455,134 -266 4.69% 25,635,782
2018-06-29 2018-06-27 5.894 4,455,400 -442 4.69% 26,261,078
2018-06-28 2018-06-26 5.964 4,455,842 +105,837 4.69% 26,573,275
2018-06-21 2018-06-19 5.790 4,350,005 +23,748 4.69% 25,186,501
2018-06-12 2018-06-08 5.767 4,326,257 -8,636 4.66% 24,948,804
2018-06-11 2018-06-07 5.964 4,334,893 -49,654 4.67% 25,851,972
2018-06-07 2018-06-05 5.813 4,384,547 -2,591 4.72% 25,488,044
2018-06-06 2018-06-04 5.836 4,387,138 -2,591 4.73% 25,604,712
2018-05-31 2018-05-29 5.790 4,389,729 +12,954 4.73% 25,416,502
2018-05-30 2018-05-28 5.790 4,376,775 -4,318 4.72% 25,341,499
2018-05-29 2018-05-25 5.790 4,381,093 -4,318 4.72% 25,366,500
2018-05-25 2018-05-23 5.674 4,385,411 -5,181 4.73% 24,883,671
2018-05-24 2018-05-21 5.674 4,390,592 +13,385 4.73% 24,913,069
2018-05-23 2018-05-18 5.674 4,377,207 -6,390 4.72% 24,837,120
2018-05-21 2018-05-17 5.906 4,383,597 +93,696 4.72% 25,888,618
2018-05-18 2018-05-16 5.350 4,289,901 +29,361 4.62% 22,950,773
2018-05-17 2018-05-15 5.350 4,260,540 -6,909 4.59% 22,793,693
2018-05-09 2018-05-07 4.979 4,267,449 -1,295 4.60% 21,249,312
2018-05-08 2018-05-04 4.864 4,268,744 -432 4.60% 20,761,440
2018-04-17 2018-04-13 4.620 4,269,176 -43,178 4.60% 19,725,364
2018-03-13 2018-03-09 4.736 4,312,354 -27,634 4.65% 20,424,234
2018-03-07 2018-03-05 4.551 4,339,988 -259 4.68% 19,751,003
2018-03-01 2018-02-27 4.528 4,340,247 -431 4.68% 19,651,661
2018-02-23 2018-02-21 4.505 4,340,678 -346 4.68% 19,553,083
2018-02-21 2018-02-15 4.516 4,341,024 -173 4.68% 19,604,910
2018-02-13 2018-02-09 4.586 4,341,197 -86 4.68% 19,907,318
2018-02-12 2018-02-08 4.516 4,341,283 -4,318 4.68% 19,606,080
2018-02-02 2018-01-31 4.632 4,345,601 -5,181 4.68% 20,128,801
2018-02-01 2018-01-30 4.655 4,350,782 -4,318 4.69% 20,253,563
2018-01-30 2018-01-26 4.632 4,355,100 -17,876 4.69% 20,172,800
2018-01-23 2018-01-19 4.632 4,372,976 -5,613 4.71% 20,255,602
2018-01-22 2018-01-18 4.551 4,378,589 -5,181 4.72% 19,926,673
2018-01-16 2018-01-12 4.620 4,383,770 -3,023 4.72% 20,254,836
2018-01-15 2018-01-11 4.609 4,386,793 -8,635 4.73% 20,218,004
2018-01-08 2018-01-04 4.620 4,395,428 -2,591 4.74% 20,308,701
2018-01-03 2017-12-29 4.586 4,398,019 -3,022 4.74% 20,167,885
2018-01-02 2017-12-28 4.574 4,401,041 -10,104 4.74% 20,130,779
2017-12-27 2017-12-21 4.574 4,411,145 -5,181 4.75% 20,176,996
2017-12-21 2017-12-19 4.458 4,416,326 +432 4.76% 19,689,284
2017-12-06 2017-12-04 4.632 4,415,894 +4,749 4.76% 20,454,398
2017-11-29 2017-11-27 4.690 4,411,145 +18,567 4.75% 20,687,806
2017-11-22 2017-11-20 4.528 4,392,578 +4,317 4.73% 19,888,604
2017-11-13 2017-11-09 4.632 4,388,261 +11,658 4.73% 20,326,402
2017-11-10 2017-11-08 4.632 4,376,603 +32,816 4.72% 20,272,402
2017-11-09 2017-11-07 4.736 4,343,787 +1,727 4.68% 20,573,108
2017-10-24 2017-10-20 4.864 4,342,060 +3,886 4.68% 21,118,019
2017-09-21 2017-09-19 4.910 4,338,174 -4,318 4.67% 21,300,063
2017-09-20 2017-09-18 4.864 4,342,492 -4,922 4.68% 21,120,120
2017-09-19 2017-09-15 4.956 4,347,414 +1,295 4.68% 21,546,803
2017-09-07 2017-09-05 4.864 4,346,119 -432 4.68% 21,137,761
2017-09-05 2017-09-01 4.864 4,346,551 -8,635 4.68% 21,139,862
2017-09-01 2017-08-30 4.736 4,355,186 +4,318 4.69% 20,627,096
2017-08-30 2017-08-28 4.748 4,350,868 -1,296 4.69% 20,657,028
2017-08-25 2017-08-22 4.690 4,352,164 -60,449 4.69% 20,411,191
2017-08-16 2017-08-14 4.713 4,412,613 -5,181 4.75% 20,796,886
2017-08-14 2017-08-10 4.690 4,417,794 +17,271 4.76% 20,718,989
2017-08-03 2017-08-01 4.979 4,400,523 -141,192 4.74% 21,911,940
2017-08-02 2017-07-31 4.864 4,541,715 -31,520 4.89% 22,089,060
2017-07-27 2017-07-25 4.933 4,573,235 -17,271 4.93% 22,560,109
2017-07-12 2017-07-10 5.095 4,590,506 -3,022 4.95% 23,389,520
2017-07-10 2017-07-06 5.037 4,593,528 +2,158 4.95% 23,138,952
2017-07-07 2017-07-05 4.979 4,591,370 -90,241 4.95% 22,862,242
2017-07-06 2017-07-04 5.153 4,681,611 -5,182 5.04% 24,124,782
2017-07-03 2017-06-29 5.188 4,686,793 -4,318 5.05% 24,314,305
2017-06-29 2017-06-27 5.477 4,691,111 +4,318 5.05% 25,694,781
2017-06-28 2017-06-26 5.616 4,686,793 +3,023 4.62% 26,322,406
2017-06-27 2017-06-23 5.790 4,683,770 -43,179 4.62% 27,118,998
2017-06-26 2017-06-22 5.941 4,726,949 -50,087 4.66% 28,080,598
2017-06-23 2017-06-21 6.242 4,777,036 -86 4.71% 29,816,410
2017-06-22 2017-06-20 5.825 4,777,122 -26,339 4.71% 27,825,462
2017-06-21 2017-06-19 5.674 4,803,461 -5,181 4.74% 27,255,768
2017-06-20 2017-06-16 5.755 4,808,642 -23,316 4.74% 27,674,954
2017-06-19 2017-06-15 5.489 4,831,958 -16,839 4.76% 26,522,201
2017-06-16 2017-06-14 5.454 4,848,797 +3,454 4.78% 26,446,182
2017-06-14 2017-06-12 5.072 4,845,343 -86,356 4.78% 24,575,746
2017-06-13 2017-06-09 5.153 4,931,699 -8,636 4.86% 25,413,509
2017-06-12 2017-06-08 5.165 4,940,335 +4,318 4.87% 25,515,221
2017-06-09 2017-06-07 5.211 4,936,017 +2,159 4.87% 25,721,556
2017-05-31 2017-05-26 5.104 4,933,858 +64,452 4.86% 25,182,256
2017-05-26 2017-05-24 5.069 4,869,406 -51,137 4.86% 24,681,893
2017-05-09 2017-05-05 5.045 4,920,543 -8,522 4.92% 24,825,627
2017-05-05 2017-05-02 5.104 4,929,065 +170 4.92% 25,157,793
2017-04-18 2017-04-12 5.045 4,928,895 -15,767 4.92% 24,867,765
2017-04-10 2017-04-06 5.034 4,944,662 -21,307 4.94% 24,889,297
2017-03-31 2017-03-29 5.198 4,965,969 -5,540 4.96% 25,812,286
2017-03-23 2017-03-21 5.315 4,971,509 -20,454 4.97% 26,424,402
2017-03-15 2017-03-13 5.257 4,991,963 -341 4.99% 26,240,258
2017-03-10 2017-03-08 4.987 4,992,304 -8,523 4.99% 24,894,803
2017-03-06 2017-03-02 4.858 5,000,827 -171 5.00% 24,291,868
2017-02-21 2017-02-17 4.928 5,000,998 +1,705 5.00% 24,644,766
2017-02-16 2017-02-14 4.928 4,999,293 +938 4.99% 24,636,364
2017-01-23 2017-01-19 5.045 4,998,355 -4,262 4.99% 25,218,212
2017-01-17 2017-01-13 5.010 5,002,617 -8,097 5.00% 25,063,624
2017-01-16 2017-01-12 4.834 5,010,714 -852 5.01% 24,222,310
2017-01-05 2017-01-03 5.092 5,011,566 -1,023 5.01% 25,520,073
2016-12-28 2016-12-22 4.682 5,012,589 -5,625 5.01% 23,466,792
2016-12-14 2016-12-12 5.210 5,018,214 -4,261 5.01% 26,142,727
2016-12-09 2016-12-07 5.280 5,022,475 -8,608 5.02% 26,518,505
2016-12-08 2016-12-06 5.280 5,031,083 -12,784 5.03% 26,563,955
2016-12-07 2016-12-05 5.280 5,043,867 -10,227 5.04% 26,631,454
2016-12-06 2016-12-02 5.280 5,054,094 -8,523 5.05% 26,685,452
2016-12-02 2016-11-30 5.280 5,062,617 -34,091 5.06% 26,730,453
2016-12-01 2016-11-29 5.292 5,096,708 -4,262 5.09% 26,970,254
2016-11-29 2016-11-25 5.303 5,100,970 -6,562 5.10% 27,052,658
2016-11-28 2016-11-24 5.491 5,107,532 -1,705 5.10% 28,046,307
2016-11-25 2016-11-23 5.303 5,109,237 -4,687 5.10% 27,096,501
2016-11-24 2016-11-22 5.186 5,113,924 -10,654 5.11% 26,521,328
2016-11-18 2016-11-16 5.163 5,124,578 -2,983 5.12% 26,456,325
2016-11-17 2016-11-15 5.163 5,127,561 -4,261 5.12% 26,471,725
2016-11-15 2016-11-11 5.163 5,131,822 -213 5.13% 26,493,723
2016-11-11 2016-11-09 5.163 5,132,035 -43 5.13% 26,494,823
2016-11-10 2016-11-08 5.210 5,132,078 -68,181 5.13% 26,735,909
2016-11-09 2016-11-07 5.303 5,200,259 -8,523 5.19% 27,579,230
2016-11-08 2016-11-04 5.327 5,208,782 -1,193 5.20% 27,746,664
2016-11-07 2016-11-03 5.491 5,209,975 -262,076 5.20% 28,608,839
2016-11-04 2016-11-02 5.479 5,472,051 -8,523 5.47% 29,983,736
2016-11-03 2016-11-01 5.432 5,480,574 -19,602 5.47% 29,773,218
2016-11-02 2016-10-31 5.503 5,500,176 -42,614 5.49% 30,266,915
2016-11-01 2016-10-28 5.515 5,542,790 -8,523 5.54% 30,566,451
2016-10-31 2016-10-27 5.397 5,551,313 -16,193 5.55% 29,962,102
2016-10-28 2016-10-26 5.432 5,567,506 -42,614 5.56% 30,245,476
2016-10-27 2016-10-25 5.515 5,610,120 -2,557 5.60% 30,937,751
2016-10-26 2016-10-24 5.280 5,612,677 -21,307 5.61% 29,634,752
2016-10-20 2016-10-18 4.916 5,633,984 -46,023 5.63% 27,697,997
2016-10-19 2016-10-17 4.963 5,680,007 -3,579 5.67% 28,190,837
2016-10-18 2016-10-14 4.928 5,683,586 -4,688 5.68% 28,008,539
2016-10-14 2016-10-12 4.987 5,688,274 -21,733 5.68% 28,365,352
2016-10-13 2016-10-11 4.740 5,710,007 -63,494 5.70% 27,066,789
2016-10-12 2016-10-07 4.553 5,773,501 +20,454 5.77% 26,283,894
2016-10-11 2016-10-06 4.447 5,753,047 -3,409 5.75% 25,583,259
2016-10-05 2016-10-03 4.224 5,756,456 -4,261 5.75% 24,315,120
2016-09-29 2016-09-27 4.224 5,760,717 +852 5.75% 24,333,119
2016-09-27 2016-09-23 4.224 5,759,865 -5,114 5.75% 24,329,520
2016-09-26 2016-09-22 4.224 5,764,979 -11,420 5.76% 24,351,121
2016-09-23 2016-09-21 4.165 5,776,399 -1,705 5.77% 24,060,479
2016-09-21 2016-09-19 4.130 5,778,104 -6,818 5.77% 23,864,193
2016-09-19 2016-09-14 4.130 5,784,922 +259,093 5.78% 23,892,352
2016-09-15 2016-09-13 4.130 5,525,829 -8,523 5.52% 22,822,270
2016-09-13 2016-09-09 4.107 5,534,352 -85 5.53% 22,727,599
2016-09-07 2016-09-05 4.107 5,534,437 -10,228 5.53% 22,727,948
2016-09-06 2016-09-02 4.107 5,544,665 -8,523 5.54% 22,769,951
2016-08-31 2016-08-29 4.083 5,553,188 +17,046 5.55% 22,674,638
2016-08-24 2016-08-22 4.036 5,536,142 -741,482 5.53% 22,345,208
2016-08-23 2016-08-19 4.283 6,277,624 -13,636 6.27% 26,884,806
2016-08-22 2016-08-18 4.095 6,291,260 -86 6.28% 25,762,132
2016-08-19 2016-08-17 4.095 6,291,346 -8,522 6.28% 25,762,484
2016-08-16 2016-08-12 4.095 6,299,868 -426 6.29% 25,797,381
2016-08-09 2016-08-05 4.095 6,300,294 -2,131 6.29% 25,799,125
2016-08-03 2016-07-29 4.095 6,302,425 -8,523 6.30% 25,807,851
2016-08-01 2016-07-28 4.130 6,310,948 -9,375 6.30% 26,064,896
2016-07-29 2016-07-27 4.306 6,320,323 -20,455 6.31% 27,215,986
2016-07-27 2016-07-25 3.989 6,340,778 -27,273 6.33% 25,295,321
2016-07-26 2016-07-22 4.095 6,368,051 +3,836 6.36% 26,076,584
2016-07-22 2016-07-20 3.907 6,364,215 +12,784 6.36% 24,866,108
2016-07-21 2016-07-19 3.931 6,351,431 +8,096 6.34% 24,965,204
2016-07-20 2016-07-18 4.048 6,343,335 +427 5.70% 25,677,662
2016-07-18 2016-07-14 4.165 6,342,908 -4,262 5.70% 26,420,163
2016-07-14 2016-07-12 4.459 6,347,170 -8,523 5.71% 28,299,741
2016-07-13 2016-07-11 4.693 6,355,693 -22,159 5.72% 29,829,202
2016-07-12 2016-07-08 4.752 6,377,852 +23,438 5.74% 30,307,366
2016-07-11 2016-07-07 4.670 6,354,414 -56,250 5.71% 29,674,083
2016-07-05 2016-06-30 4.412 6,410,664 -34,092 5.77% 28,281,966
2016-07-04 2016-06-29 4.435 6,444,756 -5,966 5.80% 28,583,606
2016-06-30 2016-06-28 4.341 6,450,722 -271,024 5.80% 28,004,562
2016-06-29 2016-06-27 4.330 6,721,746 -346,877 6.05% 29,102,292
2016-06-28 2016-06-24 4.224 7,068,623 -15,938 6.36% 29,857,680
2016-06-27 2016-06-23 4.283 7,084,561 -41,761 6.37% 30,340,626
2016-06-24 2016-06-22 4.377 7,126,322 -225,854 6.41% 31,188,394
2016-06-23 2016-06-21 4.201 7,352,176 +170,456 6.61% 30,882,870
2016-06-22 2016-06-20 4.247 7,181,720 -563,356 6.46% 30,503,928
2016-06-20 2016-06-16 4.165 7,745,076 -76,279 6.97% 32,260,625
2016-06-17 2016-06-15 4.224 7,821,355 -6,392 7.03% 33,037,200
2016-06-16 2016-06-14 3.872 7,827,747 -4,261 7.04% 30,308,850
2016-06-15 2016-06-13 3.813 7,832,008 -127,842 7.04% 29,865,873
2016-06-06 2016-06-02 3.755 7,959,850 -11,932 7.16% 29,886,399
2016-06-03 2016-06-01 3.755 7,971,782 -1,705 7.17% 29,931,200
2016-06-01 2016-05-30 3.825 7,973,487 +146,812 7.17% 30,499,167
2016-05-27 2016-05-25 3.789 7,826,675 -75,292 7.17% 29,656,936
2016-05-26 2016-05-24 3.765 7,901,967 -837 7.24% 29,753,323
2016-05-25 2016-05-23 3.825 7,902,804 -837 7.24% 30,228,800
2016-05-23 2016-05-19 3.801 7,903,641 -334 7.24% 30,043,051
2016-05-12 2016-05-10 3.789 7,903,975 -168 7.24% 29,949,842
2016-05-10 2016-05-06 3.873 7,904,143 -16,731 7.24% 30,611,846
2016-05-05 2016-05-03 3.825 7,920,874 -419 7.26% 30,297,919
2016-04-26 2016-04-22 3.753 7,921,293 -8,365 7.26% 29,731,406
2016-04-25 2016-04-21 3.646 7,929,658 -4,602 7.27% 28,909,728
2016-04-22 2016-04-20 3.682 7,934,260 -418 7.27% 29,211,029
2016-04-20 2016-04-18 3.622 7,934,678 -20,078 7.27% 28,738,338
2016-04-15 2016-04-13 3.598 7,954,756 +8,366 7.29% 28,620,886
2016-04-13 2016-04-11 3.538 7,946,390 -7,529 7.28% 28,115,855
2016-04-11 2016-04-07 3.574 7,953,919 -50,196 7.29% 28,427,723
2016-04-07 2016-04-05 3.574 8,004,115 -16,731 7.33% 28,607,126
2016-04-05 2016-03-31 3.586 8,020,846 -4 7.35% 28,762,799
2016-04-01 2016-03-30 3.502 8,020,850 -33,464 7.35% 28,091,681
2016-03-30 2016-03-24 3.455 8,054,314 -150,585 7.38% 27,823,779
2016-03-22 2016-03-18 3.514 8,204,899 -73,620 7.52% 28,834,358
2016-03-21 2016-03-17 3.443 8,278,519 -14,222 7.58% 28,499,343
2016-03-03 2016-03-01 3.526 8,292,741 -37,646 7.60% 29,242,186
2016-02-26 2016-02-24 3.490 8,330,387 -8,366 7.63% 29,076,207
2016-02-05 2016-02-03 3.526 8,338,753 -13,804 7.64% 29,404,435
2016-02-04 2016-02-02 3.574 8,352,557 -11,712 7.65% 29,852,476
2016-01-25 2016-01-21 3.371 8,364,269 -46,012 7.66% 28,194,657
2016-01-22 2016-01-20 3.431 8,410,281 -8,366 7.71% 28,852,412
2016-01-21 2016-01-19 3.526 8,418,647 -87,841 7.71% 29,686,161
2016-01-20 2016-01-18 3.490 8,506,488 -1,255 7.79% 29,690,866
2016-01-18 2016-01-14 3.586 8,507,743 -91,606 7.79% 30,508,815
2016-01-15 2016-01-13 3.574 8,599,349 -5,020 7.88% 30,734,523
2016-01-14 2016-01-12 3.574 8,604,369 -22,169 7.88% 30,752,465
2016-01-13 2016-01-11 3.574 8,626,538 -35,137 7.90% 30,831,698
2016-01-12 2016-01-08 3.586 8,661,675 -9,202 7.94% 31,060,816
2016-01-11 2016-01-07 3.586 8,670,877 -99,972 7.94% 31,093,814
2016-01-05 2015-12-31 3.574 8,770,849 -16,732 8.04% 31,347,473
2015-12-30 2015-12-28 3.466 8,787,581 +1,255 8.05% 30,461,905
2015-12-29 2015-12-24 3.443 8,786,326 -335 8.05% 30,247,502
2015-12-16 2015-12-14 3.323 8,786,661 -4,601 8.05% 29,198,355
2015-12-08 2015-12-04 3.407 8,791,262 -3,346 8.05% 29,949,239
2015-11-02 2015-10-29 3.227 8,794,608 -8,784 8.06% 28,383,763
2015-10-30 2015-10-28 3.203 8,803,392 -5,020 8.07% 28,201,652
2015-10-12 2015-10-08 3.132 8,808,412 +8,366 8.07% 27,585,993
2015-10-08 2015-10-06 3.132 8,800,046 +4,601 8.06% 27,559,793
2015-09-22 2015-09-18 3.227 8,795,445 -13,385 8.06% 28,386,464
2015-09-21 2015-09-17 3.048 8,808,830 -40,156 8.07% 26,850,237
2015-09-17 2015-09-15 2.988 8,848,986 -11,713 8.11% 26,443,762
2015-09-11 2015-09-09 2.976 8,860,699 -41,829 8.12% 26,372,849
2015-09-10 2015-09-08 2.964 8,902,528 -334 8.16% 26,390,933
2015-09-09 2015-09-07 2.893 8,902,862 -16,732 8.16% 25,753,409
2015-08-31 2015-08-27 2.988 8,919,594 -6,693 8.17% 26,654,762
2015-08-27 2015-08-25 2.701 8,926,287 -418 8.18% 24,113,986
2015-08-26 2015-08-24 2.749 8,926,705 +131,762 8.18% 24,541,931
2015-08-21 2015-08-19 3.168 8,794,943 -4,183 8.06% 27,859,199
2015-08-13 2015-08-11 3.048 8,799,126 -836 8.06% 26,820,658
2015-08-06 2015-08-04 3.048 8,799,962 -23,843 8.06% 26,823,206
2015-08-05 2015-08-03 3.048 8,823,805 -3,346 8.08% 26,895,882
2015-07-29 2015-07-27 2.809 8,827,151 -16,732 8.09% 24,795,801
2015-07-28 2015-07-24 2.988 8,843,883 -16,732 8.10% 26,428,512
2015-07-24 2015-07-22 3.036 8,860,615 -21,751 8.12% 26,902,169
2015-07-23 2015-07-21 3.024 8,882,366 -5,020 8.14% 26,862,034
2015-07-21 2015-07-17 3.203 8,887,386 +114,194 8.14% 28,470,727
2015-07-16 2015-07-14 3.084 8,773,192 -10,875 8.04% 27,056,216
2015-07-14 2015-07-10 2.976 8,784,067 -1,255 8.05% 26,144,763
2015-07-13 2015-07-09 2.821 8,785,322 +2,342 8.05% 24,783,315
2015-07-10 2015-07-08 2.391 8,782,980 +314,138 8.05% 20,997,211
2015-07-09 2015-07-07 2.654 8,468,842 +34,718 7.76% 22,473,293
2015-07-08 2015-07-06 2.821 8,434,124 +57,725 7.73% 23,792,589
2015-07-07 2015-07-03 3.455 8,376,399 -15,477 7.67% 28,936,428
2015-07-06 2015-07-02 3.610 8,391,876 -837 7.69% 30,293,937
2015-07-02 2015-06-29 3.646 8,392,713 +16,732 7.69% 30,597,922
2015-06-30 2015-06-26 3.765 8,375,981 +22,170 7.67% 31,538,131
2015-06-26 2015-06-24 3.897 8,353,811 +6,274 7.65% 32,553,071
2015-06-23 2015-06-19 4.088 8,347,537 +15,477 7.65% 34,125,119
2015-06-22 2015-06-18 4.172 8,332,060 -2,510 7.63% 34,759,021
2015-06-19 2015-06-17 4.184 8,334,570 +8,366 7.64% 34,869,118
2015-06-18 2015-06-16 4.351 8,326,204 -93,698 7.63% 36,227,482
2015-06-17 2015-06-15 4.136 8,419,902 +6,693 7.08% 34,823,535
2015-06-16 2015-06-12 4.076 8,413,209 +105,995 7.08% 34,293,023
2015-06-15 2015-06-11 3.945 8,307,214 -51,450 6.99% 32,768,688
2015-06-11 2015-06-09 3.969 8,358,664 -148,912 7.03% 33,171,466
2015-06-10 2015-06-08 4.052 8,507,576 -66,090 7.16% 34,474,284
2015-06-09 2015-06-05 3.980 8,573,666 -51,534 7.21% 34,127,188
2015-06-08 2015-06-04 4.064 8,625,200 -58,644 7.26% 35,054,018
2015-06-05 2015-06-03 3.933 8,683,844 +24,763 7.31% 34,150,544
2015-06-04 2015-06-02 3.819 8,659,081 -74,875 7.29% 33,067,569
2015-06-03 2015-06-01 3.709 8,733,956 -48,303 7.35% 32,394,457
2015-06-02 2015-05-29 3.672 8,782,259 -16,393 7.54% 32,252,164
2015-06-01 2015-05-28 3.648 8,798,652 -16,474 7.56% 32,097,666
2015-05-29 2015-05-27 3.685 8,815,126 -49,177 7.57% 32,480,417
2015-05-28 2015-05-26 3.709 8,864,303 -18,852 7.61% 32,877,918
2015-05-27 2015-05-22 3.575 8,883,155 -40,981 7.63% 31,755,649
2015-05-26 2015-05-21 3.489 8,924,136 -2,459 7.66% 31,139,981
2015-05-22 2015-05-20 3.599 8,926,595 -56,144 7.67% 32,128,761
2015-05-20 2015-05-18 3.453 8,982,739 -4,344 7.71% 31,015,683
2015-05-19 2015-05-15 3.441 8,987,083 +8,196 7.72% 30,921,033
2015-05-15 2015-05-13 3.380 8,978,887 -27,867 7.71% 30,345,088
2015-05-14 2015-05-12 3.367 9,006,754 +17,622 7.74% 30,329,378
2015-05-13 2015-05-11 3.306 8,989,132 +29,752 7.72% 29,721,668
2015-05-11 2015-05-07 3.392 8,959,380 -8,196 7.69% 30,388,473
2015-05-08 2015-05-06 3.319 8,967,576 -8,606 7.70% 29,759,806
2015-05-07 2015-05-05 3.416 8,976,182 +31,965 7.71% 30,664,494
2015-04-30 2015-04-28 3.416 8,944,217 +32,375 7.68% 30,555,295
2015-04-29 2015-04-27 3.416 8,911,842 -49,259 7.65% 30,444,696
2015-04-28 2015-04-24 3.465 8,961,101 -19,671 7.70% 31,050,303
2015-04-27 2015-04-23 3.416 8,980,772 +122,944 7.71% 30,680,175
2015-04-24 2015-04-22 3.416 8,857,828 +164,744 7.61% 30,260,173
2015-04-23 2015-04-21 3.502 8,693,084 +24,588 7.47% 30,439,807
2015-04-22 2015-04-20 3.477 8,668,496 +33,605 7.44% 30,142,186
2015-04-21 2015-04-17 3.843 8,634,891 -120,567 7.42% 33,185,895
2015-04-20 2015-04-16 3.636 8,755,458 +97,208 7.52% 31,833,271
2015-04-17 2015-04-15 3.343 8,658,250 -4,918 7.44% 28,944,551
2015-04-16 2015-04-14 3.526 8,663,168 +46,309 7.44% 30,546,447
2015-04-15 2015-04-13 3.477 8,616,859 -27,868 7.40% 29,962,633
2015-04-13 2015-04-09 3.148 8,644,727 +4,099 7.42% 27,211,790
2015-04-10 2015-04-08 3.111 8,640,628 -27,868 7.42% 26,882,621
2015-04-09 2015-04-02 3.087 8,668,496 +30,326 7.44% 26,757,800
2015-04-08 2015-04-01 3.026 8,638,170 -44,259 7.42% 26,137,230
2015-04-02 2015-03-31 3.075 8,682,429 -2,869 7.46% 26,694,876
2015-03-26 2015-03-24 3.172 8,685,298 -16,392 7.46% 27,551,433
2015-03-25 2015-03-23 3.233 8,701,690 -4,098 7.47% 28,134,267
2015-03-24 2015-03-20 3.172 8,705,788 -4,180 7.48% 27,616,432
2015-03-19 2015-03-17 3.172 8,709,968 -3,607 7.48% 27,629,691
2015-03-17 2015-03-13 3.184 8,713,575 -82 7.48% 27,747,446
2015-03-16 2015-03-12 3.197 8,713,657 -410 7.48% 27,854,020
2015-03-12 2015-03-10 3.184 8,714,067 -1,639 7.48% 27,749,012
2015-03-11 2015-03-09 3.233 8,715,706 -8,606 7.49% 28,179,584
2015-03-05 2015-03-03 3.233 8,724,312 -82 7.49% 28,207,409
2015-03-03 2015-02-27 3.233 8,724,394 -16,638 7.49% 28,207,674
2015-03-02 2015-02-26 3.245 8,741,032 -56,554 7.51% 28,368,115
2015-02-23 2015-02-16 3.404 8,797,586 -82 7.56% 29,947,036
2015-02-16 2015-02-12 3.245 8,797,668 -16,393 7.56% 28,551,921
2015-02-06 2015-02-04 3.319 8,814,061 -409 7.57% 29,250,351
2015-01-28 2015-01-26 3.416 8,814,470 -20,491 7.57% 30,112,053
2015-01-26 2015-01-22 3.355 8,834,961 -43,276 7.59% 29,643,089
2015-01-23 2015-01-21 3.343 8,878,237 -22,540 7.62% 29,679,968
2015-01-20 2015-01-16 3.306 8,900,777 -819 7.64% 29,429,531
2015-01-19 2015-01-15 3.465 8,901,596 -7,377 7.64% 30,844,117
2015-01-16 2015-01-14 3.355 8,908,973 -2,459 7.65% 29,891,414
2015-01-09 2015-01-07 3.416 8,911,432 -2,459 7.65% 30,443,295
2015-01-08 2015-01-06 3.416 8,913,891 -38,522 7.66% 30,451,695
2015-01-07 2015-01-05 3.392 8,952,413 -24,589 7.69% 30,364,842
2015-01-06 2015-01-02 3.319 8,977,002 -5,737 7.71% 29,791,087
2015-01-05 2014-12-31 3.416 8,982,739 -5,737 7.71% 30,686,894
2014-12-29 2014-12-22 3.294 8,988,476 -7,787 7.72% 29,609,833
2014-12-22 2014-12-18 3.331 8,996,263 -16,802 7.73% 29,964,768
2014-12-19 2014-12-17 3.355 9,013,065 -1,639 7.74% 30,240,664
2014-12-12 2014-12-10 3.355 9,014,704 +82 7.74% 30,246,163
2014-12-10 2014-12-08 3.416 9,014,622 -40,981 7.74% 30,795,813
2014-12-09 2014-12-05 3.416 9,055,603 -57,784 7.78% 30,935,813
2014-12-08 2014-12-04 3.441 9,113,387 -20,490 7.83% 31,355,595
2014-12-05 2014-12-03 3.404 9,133,877 -35,490 7.84% 31,091,773
2014-12-02 2014-11-28 3.416 9,169,367 -38,850 7.87% 31,324,454
2014-11-28 2014-11-26 3.380 9,208,217 -13,114 7.91% 31,120,133
2014-11-26 2014-11-24 3.380 9,221,331 -3,278 7.92% 31,164,453
2014-11-25 2014-11-21 3.355 9,224,609 -40,982 7.92% 30,950,437
2014-11-17 2014-11-13 3.319 9,265,591 -4,917 7.96% 30,748,799
2014-11-14 2014-11-12 3.355 9,270,508 -103,683 7.96% 31,104,438
2014-11-13 2014-11-11 3.343 9,374,191 -77,864 8.05% 31,337,943
2014-11-07 2014-11-05 3.355 9,452,055 -16,392 8.12% 31,713,565
2014-11-06 2014-11-04 3.294 9,468,447 +82 8.13% 31,190,953
2014-10-28 2014-10-24 3.355 9,468,365 -73,766 8.13% 31,768,288
2014-10-27 2014-10-23 3.355 9,542,131 -25,818 8.19% 32,015,788
2014-10-24 2014-10-22 3.343 9,567,949 -8,197 8.22% 31,985,677
2014-10-22 2014-10-20 3.355 9,576,146 -16,392 8.22% 32,129,915
2014-10-21 2014-10-17 3.367 9,592,538 -820 7.39% 32,301,950
2014-10-16 2014-10-14 3.355 9,593,358 -31,555 7.39% 32,187,665
2014-10-15 2014-10-13 3.355 9,624,913 -5,737 7.41% 32,293,538
2014-10-13 2014-10-09 3.355 9,630,650 -42,621 7.42% 32,312,787
2014-10-09 2014-10-07 3.355 9,673,271 -7,376 7.45% 32,455,789
2014-10-08 2014-10-06 3.355 9,680,647 -28,687 7.45% 32,480,537
2014-10-07 2014-10-03 3.221 9,709,334 -820 7.48% 31,273,717
2014-10-06 2014-09-30 3.233 9,710,154 -26,638 7.48% 31,394,829
2014-09-26 2014-09-24 3.416 9,736,792 -9,015 7.50% 33,262,895
2014-09-19 2014-09-17 3.416 9,745,807 -3,279 7.50% 33,293,693
2014-09-18 2014-09-16 3.355 9,749,086 +820 7.51% 32,710,164
2014-09-17 2014-09-15 3.343 9,748,266 -12,295 7.51% 32,588,477
2014-09-16 2014-09-12 3.416 9,760,561 +6,148 7.52% 33,344,095
2014-09-12 2014-09-10 3.392 9,754,413 -820 7.51% 33,085,070
2014-09-08 2014-09-04 3.380 9,755,233 -1,697,848 7.51% 32,968,831
2014-09-04 2014-09-02 3.416 11,453,081 -3,688 8.82% 39,126,094
2014-08-26 2014-08-22 3.392 11,456,769 -24,589 8.82% 38,859,131
2014-08-22 2014-08-20 3.416 11,481,358 -3,606 8.84% 39,222,694
2014-08-20 2014-08-18 3.380 11,484,964 -820 8.84% 38,814,637
2014-08-13 2014-08-11 3.367 11,485,784 +16,310 8.84% 38,677,274
2014-08-11 2014-08-07 3.453 11,469,474 +54,096 8.83% 39,601,904
2014-08-07 2014-08-05 3.294 11,415,378 -122,944 8.79% 37,604,532
2014-08-06 2014-08-04 3.294 11,538,322 +17,212 8.88% 38,009,534
2014-08-05 2014-08-01 3.184 11,521,110 -49,177 8.87% 36,687,740
2014-08-04 2014-07-31 3.319 11,570,287 -13,114 8.91% 38,397,165
2014-08-01 2014-07-30 3.477 11,583,401 +4,098 8.92% 40,277,924
2014-07-31 2014-07-29 3.477 11,579,303 -5,737 8.92% 40,263,674
2014-07-30 2014-07-28 3.477 11,585,040 -77,455 8.92% 40,283,623
2014-07-29 2014-07-25 3.721 11,662,495 +43,031 8.98% 43,398,772
2014-07-28 2014-07-24 3.819 11,619,464 -820 8.95% 44,372,772
2014-07-25 2014-07-23 3.697 11,620,284 -7,377 8.95% 42,958,143
2014-07-24 2014-07-22 3.697 11,627,661 -207,364 8.95% 42,985,414
2014-07-23 2014-07-21 3.599 11,835,025 -58,193 9.11% 42,596,834
2014-07-22 2014-07-18 3.563 11,893,218 +5,737 9.16% 42,370,965
2014-07-21 2014-07-17 3.514 11,887,481 -62,455 9.15% 41,770,382
2014-07-18 2014-07-16 3.441 11,949,936 -95,486 9.20% 41,115,049
2014-07-17 2014-07-15 3.319 12,045,422 -163,925 9.27% 39,973,949
2014-07-16 2014-07-14 3.258 12,209,347 -44,259 9.40% 39,773,135
2014-07-15 2014-07-11 3.221 12,253,606 -116,387 9.44% 39,468,804
2014-07-14 2014-07-10 3.172 12,369,993 +17,622 9.52% 39,239,994
2014-07-10 2014-07-08 3.099 12,352,371 +10,655 9.51% 38,279,845
2014-07-09 2014-07-07 2.989 12,341,716 -83,601 9.50% 36,891,623
2014-07-08 2014-07-04 2.953 12,425,317 -57,374 9.57% 36,686,727
2014-07-07 2014-07-03 2.904 12,482,691 -153,515 9.61% 36,246,936
2014-07-04 2014-07-02 2.995 12,636,206 -13,114 9.73% 37,844,129
2014-07-03 2014-06-30 2.882 12,649,320 +332,530 9.74% 36,456,832
2014-07-02 2014-06-27 2.819 12,316,790 -27,133 9.74% 34,726,736
2014-06-30 2014-06-26 2.819 12,343,923 -1,596 9.76% 34,803,237
2014-06-25 2014-06-23 2.682 12,345,519 +15,961 9.76% 33,106,025
2014-06-23 2014-06-19 2.694 12,329,558 +119,703 9.75% 33,217,725
2014-06-20 2014-06-18 2.569 12,209,855 +67,433 9.66% 31,365,216
2014-06-19 2014-06-17 2.469 12,142,422 -1,496,694 9.60% 29,974,742
2014-06-18 2014-06-16 2.406 13,639,116 -192,324 10.79% 32,814,921
2014-06-17 2014-06-13 2.444 13,831,440 -39,901 10.94% 33,797,605
2014-06-16 2014-06-12 2.368 13,871,341 -319 10.97% 32,852,178
2014-06-13 2014-06-11 2.381 13,871,660 -51,074 10.97% 33,026,758
2014-06-12 2014-06-10 2.381 13,922,734 -205,890 11.01% 33,148,359
2014-06-11 2014-06-09 2.381 14,128,624 -116,911 11.17% 33,638,559
2014-06-05 2014-06-03 2.418 14,245,535 -97,359 11.27% 34,452,440
2014-06-04 2014-05-30 2.444 14,342,894 -75,293 11.34% 35,047,360
2014-06-03 2014-05-29 2.481 14,418,187 -167,585 11.40% 35,773,362
2014-05-30 2014-05-28 2.481 14,585,772 -117,310 11.53% 36,189,162
2014-05-29 2014-05-27 2.444 14,703,082 -159,605 11.63% 35,927,492
2014-05-28 2014-05-26 2.469 14,862,687 -319,210 11.75% 36,689,980
2014-05-27 2014-05-23 2.469 15,181,897 -239,407 12.01% 37,477,980
2014-05-26 2014-05-22 2.494 15,421,304 -335,170 12.20% 38,455,467
2014-05-23 2014-05-21 2.418 15,756,474 -159,605 12.46% 38,106,605
2014-05-22 2014-05-20 2.456 15,916,079 -451,283 12.59% 39,090,936
2014-05-20 2014-05-16 2.444 16,367,362 -401,805 12.94% 39,994,218
2014-05-19 2014-05-15 2.444 16,769,167 -426,943 13.26% 40,976,043
2014-05-16 2014-05-14 2.469 17,196,110 -111,723 13.60% 42,450,260
2014-05-15 2014-05-13 2.431 17,307,833 -236,215 13.69% 42,075,408
2014-05-14 2014-05-12 2.418 17,544,048 -143,645 13.87% 42,429,804
2014-05-13 2014-05-09 2.381 17,687,693 -156,812 13.99% 42,112,275
2014-05-09 2014-05-07 2.456 17,844,505 -72,221 14.11% 43,827,277
2014-05-08 2014-05-05 2.444 17,916,726 -8,379 14.17% 43,780,143
2014-05-07 2014-05-02 2.418 17,925,105 -178,757 14.18% 43,351,380
2014-05-05 2014-04-30 2.418 18,103,862 -39,104 14.32% 43,783,699
2014-05-02 2014-04-29 2.444 18,142,966 -4,389 14.35% 44,332,968
2014-04-30 2014-04-28 2.431 18,147,355 -113,718 14.35% 44,116,289
2014-04-29 2014-04-25 2.519 18,261,073 -27,532 14.44% 45,994,538
2014-04-25 2014-04-23 2.631 18,288,605 +399 14.46% 48,126,446
2014-04-23 2014-04-17 2.644 18,288,206 -93,449 14.46% 48,354,564
2014-04-22 2014-04-16 2.644 18,381,655 -143,644 14.54% 48,601,646
2014-04-17 2014-04-15 2.644 18,525,299 -239,806 14.65% 48,981,445
2014-04-16 2014-04-14 2.732 18,765,105 +39,901 14.84% 51,261,511
2014-04-14 2014-04-10 2.581 18,725,204 -7,980 14.81% 48,336,777
2014-04-09 2014-04-07 2.444 18,733,184 -457,667 14.81% 45,775,187
2014-04-08 2014-04-04 2.519 19,190,851 -184,743 15.18% 48,336,389
2014-04-07 2014-04-03 2.707 19,375,594 -160,004 15.32% 52,443,623
2014-04-03 2014-04-01 2.857 19,535,598 -24,339 15.45% 55,814,298
2014-03-31 2014-03-27 2.995 19,559,937 -798 15.47% 58,579,986
2014-03-27 2014-03-25 3.007 19,560,735 -6,385 15.47% 58,827,491
2014-03-25 2014-03-21 3.070 19,567,120 -17,556 15.47% 60,072,666
2014-03-21 2014-03-19 3.120 19,584,676 -231,427 15.49% 61,108,222
2014-03-20 2014-03-18 3.133 19,816,103 -97,758 15.67% 62,078,637
2014-03-19 2014-03-17 3.158 19,913,861 -241,802 15.75% 62,883,966
2014-03-18 2014-03-14 3.133 20,155,663 -6,384 15.94% 63,142,389
2014-03-14 2014-03-12 3.070 20,162,047 -41,497 15.94% 61,899,141
2014-03-13 2014-03-11 3.158 20,203,544 -798 15.98% 63,798,727
2014-03-11 2014-03-07 3.258 20,204,342 -4,788 15.98% 65,826,683
2014-03-10 2014-03-06 3.220 20,209,130 -53,867 15.98% 65,082,564
2014-03-07 2014-03-05 3.195 20,262,997 -87,483 16.02% 64,748,211
2014-03-06 2014-03-04 3.220 20,350,480 -154,817 16.09% 65,537,775
2014-03-05 2014-03-03 3.258 20,505,297 -75,014 16.22% 66,807,208
2014-03-04 2014-02-28 3.283 20,580,311 -171,974 16.28% 67,567,389
2014-03-03 2014-02-27 3.371 20,752,285 -52,606 16.41% 69,952,319
2014-02-28 2014-02-26 3.383 20,804,891 -50,675 16.45% 70,390,349
2014-02-27 2014-02-25 3.333 20,855,566 -23,142 16.49% 69,516,441
2014-02-26 2014-02-24 3.484 20,878,708 -139,256 16.51% 72,733,139
2014-02-25 2014-02-21 3.484 21,017,964 -101,349 16.62% 73,218,251
2014-02-24 2014-02-20 3.484 21,119,313 -173,969 16.70% 73,571,311
2014-02-21 2014-02-19 3.421 21,293,282 -13,566 16.84% 72,843,225
2014-02-20 2014-02-18 3.133 21,306,848 -3,991 16.85% 66,748,749
2014-02-19 2014-02-17 3.108 21,310,839 -17,556 16.85% 66,227,161
2014-02-18 2014-02-14 3.108 21,328,395 -160 16.87% 66,281,720
2014-02-17 2014-02-13 3.083 21,328,555 -576,971 16.87% 65,747,683
2014-02-14 2014-02-12 3.120 21,905,526 -838,325 17.32% 68,349,752
2014-02-13 2014-02-11 2.845 22,743,851 +28,729 17.99% 64,695,455
2014-02-12 2014-02-10 2.581 22,715,122 -3,990 17.96% 58,636,252
2014-02-07 2014-02-05 2.531 22,719,112 -15,162 17.97% 57,507,784
2014-02-06 2014-02-04 2.519 22,734,274 -6,784 17.98% 57,261,281
2014-02-05 2014-01-30 2.707 22,741,058 -61,846 17.98% 61,552,873
2014-02-04 2014-01-28 2.444 22,802,904 -29,926 18.03% 55,719,689
2014-01-29 2014-01-27 2.356 22,832,830 -7,981 18.06% 53,789,995
2014-01-28 2014-01-24 2.368 22,840,811 -23,541 18.06% 54,095,014
2014-01-27 2014-01-23 2.368 22,864,352 +8,778 18.08% 54,150,767
2014-01-24 2014-01-22 2.356 22,855,574 -15,163 18.08% 53,843,576
2014-01-22 2014-01-20 2.318 22,870,737 -6,384 18.09% 53,019,521
2014-01-20 2014-01-16 2.256 22,877,121 -3,192 18.09% 51,600,961
2014-01-17 2014-01-15 2.268 22,880,313 +4,788 18.09% 51,894,872
2014-01-16 2014-01-14 2.268 22,875,525 -7,980 18.09% 51,884,013
2014-01-15 2014-01-13 2.318 22,883,505 +6,384 18.10% 53,049,120
2014-01-14 2014-01-10 2.256 22,877,121 -878 18.09% 51,600,961
2014-01-13 2014-01-09 2.318 22,877,999 -12,768 18.09% 53,036,356
2014-01-10 2014-01-08 2.318 22,890,767 -15,960 18.10% 53,065,955
2014-01-08 2014-01-06 2.306 22,906,727 +15,960 18.12% 52,815,911
2014-01-03 2013-12-31 2.293 22,890,767 -23,941 18.10% 52,492,269
2013-12-27 2013-12-20 2.281 22,914,708 -7,980 18.12% 52,260,027
2013-12-23 2013-12-19 2.231 22,922,688 +2,314 18.13% 51,129,254
2013-12-20 2013-12-18 2.256 22,920,374 +38,306 18.13% 51,698,521
2013-12-19 2013-12-17 2.318 22,882,068 +7,980 18.10% 53,045,789
2013-12-18 2013-12-16 2.368 22,874,088 -15,961 18.09% 54,173,825
2013-12-17 2013-12-13 2.381 22,890,049 -1,596 18.10% 54,498,461
2013-12-16 2013-12-12 2.393 22,891,645 -23,940 18.10% 54,789,115
2013-12-13 2013-12-11 2.281 22,915,585 -1,354,248 18.12% 52,262,027
2013-12-12 2013-12-10 2.381 24,269,833 -674,330 19.19% 57,783,561
2013-12-11 2013-12-09 2.406 24,944,163 +39,901 19.73% 60,014,208
2013-12-10 2013-12-06 2.406 24,904,262 -19,312 19.70% 59,918,208
2013-12-09 2013-12-05 2.406 24,923,574 +1,436 19.71% 59,964,672
2013-12-06 2013-12-04 2.393 24,922,138 -1,596 19.71% 59,648,919
2013-12-05 2013-12-03 2.418 24,923,734 +7,821 19.71% 60,277,375
2013-12-04 2013-12-02 2.393 24,915,913 -10,534 19.70% 59,634,020
2013-12-03 2013-11-29 2.393 24,926,447 -43,492 19.71% 59,659,232
2013-12-02 2013-11-28 2.331 24,969,939 +29,128 19.75% 58,198,841
2013-11-29 2013-11-27 2.343 24,940,811 -4,789 19.72% 58,443,483
2013-11-28 2013-11-26 2.293 24,945,600 -54,106 19.73% 57,204,337
2013-11-27 2013-11-25 2.381 24,999,706 -5,107 19.77% 59,521,301
2013-11-26 2013-11-22 2.368 25,004,813 +12,210 19.77% 59,220,126
2013-11-25 2013-11-21 2.381 24,992,603 -10,774 19.77% 59,504,390
2013-11-22 2013-11-20 2.318 25,003,377 -45,088 19.77% 57,963,461
2013-11-20 2013-11-18 2.368 25,048,465 -109,170 19.81% 59,323,509
2013-11-19 2013-11-15 2.506 25,157,635 -15,960 19.90% 63,049,801
2013-11-18 2013-11-14 2.481 25,173,595 -12,050 19.91% 62,458,902
2013-11-15 2013-11-13 2.481 25,185,645 -3,990 19.92% 62,488,799
2013-11-14 2013-11-12 2.531 25,189,635 +22,344 19.92% 63,761,299
2013-11-13 2013-11-11 2.481 25,167,291 -31,921 19.90% 62,443,261
2013-11-12 2013-11-08 2.506 25,199,212 -29,926 19.93% 63,154,001
2013-11-11 2013-11-07 2.506 25,229,138 -5,586 19.95% 63,229,001
2013-11-06 2013-11-04 2.481 25,234,724 +2,394 19.96% 62,610,571
2013-11-05 2013-11-01 2.531 25,232,330 -8,299 19.95% 63,869,371
2013-11-04 2013-10-31 2.431 25,240,629 +749,345 19.96% 61,360,066
2013-11-01 2013-10-30 2.356 24,491,284 -59,453 19.37% 57,697,011
2013-10-31 2013-10-29 2.318 24,550,737 -130,477 19.42% 56,914,140
2013-10-29 2013-10-25 2.418 24,681,214 -142,607 19.52% 59,690,847
2013-10-28 2013-10-24 2.544 24,823,821 -114,118 19.63% 63,146,398
2013-10-25 2013-10-23 2.193 24,937,939 -28,329 19.72% 54,686,801
2013-10-07 2013-10-03 2.193 24,966,268 -878 19.74% 54,748,924
2013-09-17 2013-09-13 2.193 24,967,146 +3,591 19.74% 54,750,849
2013-09-16 2013-09-12 2.231 24,963,555 -55,862 19.74% 55,681,426
2013-09-13 2013-09-11 2.256 25,019,417 +7,980 19.79% 56,433,060
2013-09-12 2013-09-10 2.256 25,011,437 -173,969 19.78% 56,415,061
2013-09-11 2013-09-09 2.306 25,185,406 +26,335 19.92% 58,069,848
2013-09-10 2013-09-06 2.268 25,159,071 +7,980 19.90% 57,063,327
2013-09-09 2013-09-05 2.293 25,151,091 +9,177 19.89% 57,675,561
2013-09-06 2013-09-04 2.293 25,141,914 +41,897 19.88% 57,654,517
2013-09-04 2013-09-02 2.306 25,100,017 -1,408,912 19.85% 57,872,967
2013-09-03 2013-08-30 2.331 26,508,929 +6,783 20.96% 61,785,852
2013-09-02 2013-08-29 2.256 26,502,146 -88,980 20.96% 59,777,460
2013-08-30 2013-08-28 2.268 26,591,126 -33,916 21.03% 60,311,373
2013-08-29 2013-08-27 2.356 26,625,042 -39,502 21.06% 62,723,757
2013-08-28 2013-08-26 2.356 26,664,544 -7,980 21.09% 62,816,816
2013-08-27 2013-08-23 2.318 26,672,524 -63,044 21.09% 61,832,920
2013-08-26 2013-08-22 2.356 26,735,568 +7,980 21.14% 62,984,136
2013-08-22 2013-08-20 2.331 26,727,588 -20,349 21.14% 62,295,493
2013-08-21 2013-08-19 2.368 26,747,937 -346,343 21.15% 63,348,452
2013-08-20 2013-08-16 2.481 27,094,280 -15,960 21.43% 67,224,366
2013-08-19 2013-08-15 2.506 27,110,240 -280,905 21.44% 67,943,399
2013-08-15 2013-08-12 2.494 27,391,145 -462,056 21.66% 68,304,163
2013-08-13 2013-08-09 2.481 27,853,201 -58,256 22.03% 69,107,346
2013-08-12 2013-08-08 2.494 27,911,457 +4,477 22.07% 69,601,644
2013-08-09 2013-08-07 2.506 27,906,980 -61,136 22.07% 69,940,181
2013-08-08 2013-08-06 2.506 27,968,116 -102,547 22.12% 70,093,399
2013-08-07 2013-08-05 2.531 28,070,663 +23,941 22.20% 71,053,905
2013-08-06 2013-08-02 2.531 28,046,722 +3,192 22.18% 70,993,304
2013-08-05 2013-08-01 2.544 28,043,530 +17,956 22.18% 71,336,637
2013-08-02 2013-07-31 2.506 28,025,574 +15,960 22.16% 70,237,400
2013-08-01 2013-07-30 2.519 28,009,614 -9,576 22.15% 70,548,388
2013-07-31 2013-07-29 2.519 28,019,190 +251,378 22.16% 70,572,507
2013-07-30 2013-07-26 2.519 27,767,812 -48,680 21.96% 69,939,356
2013-07-29 2013-07-25 2.494 27,816,492 -308,436 22.00% 69,364,833
2013-07-26 2013-07-24 2.506 28,124,928 -171,575 22.24% 70,486,400
2013-07-25 2013-07-23 2.569 28,296,503 +221,451 22.38% 72,689,309
2013-07-24 2013-07-22 2.694 28,075,052 -235,816 22.20% 75,638,506
2013-07-23 2013-07-19 2.744 28,310,868 -244,993 22.39% 77,692,878
2013-07-22 2013-07-18 2.819 28,555,861 -406,993 22.58% 80,512,199
2013-07-19 2013-07-17 3.083 28,962,854 -3,990 22.90% 89,281,273
2013-07-18 2013-07-16 3.095 28,966,844 +14,365 22.91% 89,656,555
2013-07-17 2013-07-15 3.020 28,952,479 -39,902 22.90% 87,435,281
2013-07-16 2013-07-12 3.083 28,992,381 -15,960 22.93% 89,372,293
2013-07-15 2013-07-11 3.158 29,008,341 -5,586 22.94% 91,602,504
2013-07-11 2013-07-09 3.220 29,013,927 -7,023 22.95% 93,438,003
2013-07-09 2013-07-05 3.233 29,020,950 +28,330 22.95% 93,824,281
2013-07-08 2013-07-04 3.246 28,992,620 -3,591 22.93% 94,095,995
2013-07-04 2013-07-02 3.339 28,996,211 +37,507 22.93% 96,807,600
2013-07-03 2013-06-28 3.390 28,958,704 +710,255 22.90% 98,169,799
2013-07-02 2013-06-27 3.364 28,248,449 +25,310 22.89% 95,036,570
2013-06-28 2013-06-26 3.274 28,223,139 +5,062 22.87% 92,414,549
2013-06-27 2013-06-25 3.210 28,218,077 +1,947 22.87% 90,586,249
2013-06-26 2013-06-24 3.313 28,216,130 +20,637 22.87% 93,478,559
2013-06-25 2013-06-21 3.403 28,195,493 +7,788 22.85% 95,944,575
2013-06-21 2013-06-19 3.493 28,187,705 +4,672 22.84% 98,451,758
2013-06-17 2013-06-13 3.441 28,183,033 +7,788 22.84% 96,987,860
2013-06-14 2013-06-11 3.454 28,175,245 +7,787 22.83% 97,322,854
2013-06-13 2013-06-10 3.429 28,167,458 -389 22.83% 96,572,566
2013-06-11 2013-06-07 3.480 28,167,847 -2,726 22.83% 98,020,700
2013-06-10 2013-06-06 3.544 28,170,573 +42,443 22.83% 99,838,861
2013-06-06 2013-06-04 3.595 28,128,130 -2,726 22.79% 101,133,199
2013-06-05 2013-06-03 3.634 28,130,856 -1,557 22.80% 102,226,676
2013-06-03 2013-05-30 3.814 28,132,413 +2,336 22.80% 107,289,764
2013-05-30 2013-05-28 3.788 28,130,077 -7,788 22.80% 106,558,425
2013-05-29 2013-05-27 3.891 28,137,865 -311 22.80% 109,478,446
2013-05-28 2013-05-24 3.724 28,138,176 +3,504 22.80% 104,782,509
2013-05-24 2013-05-22 3.750 28,134,672 -4,672 22.80% 105,492,009
2013-05-21 2013-05-16 3.750 28,139,344 +22,973 22.80% 105,509,527
2013-05-20 2013-05-15 3.672 28,116,371 +2,726 22.79% 103,257,155
2013-05-16 2013-05-14 3.647 28,113,645 -7,788 22.78% 102,525,135
2013-05-15 2013-05-13 3.724 28,121,433 -31,306 22.79% 104,720,161
2013-05-14 2013-05-10 3.711 28,152,739 +389 22.81% 104,475,234
2013-05-10 2013-05-08 3.788 28,152,350 -12,460 22.81% 106,642,796
2013-05-09 2013-05-07 3.839 28,164,810 -21,026 22.82% 108,136,639
2013-05-06 2013-05-02 3.801 28,185,836 +73,982 22.84% 107,131,574
2013-05-03 2013-04-30 3.981 28,111,854 +40,885 22.78% 111,904,110
2013-05-02 2013-04-29 3.814 28,070,969 +8,177 22.75% 107,055,432
2013-04-30 2013-04-26 3.724 28,062,792 +2,336 22.74% 104,501,790
2013-04-29 2013-04-25 3.724 28,060,456 +117,593 22.74% 104,493,091
2013-04-25 2013-04-23 3.724 27,942,863 +72,815 22.64% 104,055,192
2013-04-23 2013-04-19 3.737 27,870,048 +37,380 22.59% 104,141,915
2013-04-22 2013-04-18 3.750 27,832,668 +390 22.56% 104,359,634
2013-04-19 2013-04-17 3.724 27,832,278 -779 22.56% 103,643,389
2013-04-18 2013-04-16 3.711 27,833,057 -317 22.56% 103,288,889
2013-04-16 2013-04-12 3.762 27,833,374 -78,655 22.56% 104,719,686
2013-04-15 2013-04-11 3.852 27,912,029 +82,549 22.62% 107,524,521
2013-04-12 2013-04-10 3.852 27,829,480 -40,106 22.55% 107,206,521
2013-04-10 2013-04-08 3.904 27,869,586 -17,523 22.59% 108,792,500
2013-04-09 2013-04-05 3.904 27,887,109 +51,710 22.60% 108,860,903
2013-04-08 2013-04-03 3.852 27,835,399 +99,293 22.56% 107,229,322
2013-04-03 2013-03-28 3.916 27,736,106 +51,398 22.48% 108,627,600
2013-03-26 2013-03-22 3.916 27,684,708 +109,027 22.44% 108,426,301
2013-03-25 2013-03-21 3.929 27,575,681 +77,097 22.35% 108,353,396
2013-03-20 2013-03-18 3.891 27,498,584 -7,787 22.28% 106,991,140
2013-03-19 2013-03-15 3.994 27,506,371 -20,248 22.29% 109,847,086
2013-03-18 2013-03-14 3.981 27,526,619 +16,509 22.31% 109,574,481
2013-03-15 2013-03-13 3.981 27,510,110 +3,116 22.29% 109,508,764
2013-03-14 2013-03-12 4.045 27,506,994 -4,050 22.29% 111,262,430
2013-03-12 2013-03-08 3.994 27,511,044 +4,673 22.29% 109,865,748
2013-03-08 2013-03-06 4.417 27,506,371 +3,115 22.29% 121,502,886
2013-03-05 2013-03-01 4.456 27,503,256 -5,452 22.29% 122,548,624
2013-03-04 2013-02-28 4.597 27,508,708 -1,557 22.29% 126,458,514
2013-02-28 2013-02-26 4.456 27,510,265 -10,514 22.29% 122,579,855
2013-02-27 2013-02-25 4.469 27,520,779 -16,354 22.30% 122,980,094
2013-02-26 2013-02-22 4.353 27,537,133 +1,558 22.32% 119,870,765
2013-02-25 2013-02-21 4.173 27,535,575 -31,151 22.31% 114,913,847
2013-02-21 2013-02-19 4.212 27,566,726 -11,292 22.34% 116,105,793
2013-02-20 2013-02-18 4.225 27,578,018 -27,256 22.35% 116,507,479
2013-02-19 2013-02-15 3.916 27,605,274 -23,363 22.37% 108,115,200
2013-02-18 2013-02-14 3.916 27,628,637 -8,567 22.39% 108,206,701
2013-02-15 2013-02-08 3.942 27,637,204 -249,799,404 22.40% 108,950,025
2013-01-29 2013-01-25 2.336 277,436,608 +249,692,947 224.83% 648,171,850
2013-01-28 2013-01-24 2.414 27,743,661 -18,024,205 22.48% 66,977,758
2013-01-25 2013-01-23 2.531 45,767,866 -16,537,772 22.49% 115,837,498
2013-01-24 2013-01-22 2.414 62,305,638 +5,778 30.62% 150,416,052
2013-01-23 2013-01-21 2.531 62,299,860 +6,421 30.62% 157,679,624
2013-01-22 2013-01-18 2.609 62,293,439 -39,936 30.62% 162,514,554
2013-01-21 2013-01-17 2.609 62,333,375 +78,330 30.64% 162,618,741
2013-01-18 2013-01-16 2.609 62,255,045 -29,534 30.60% 162,414,389
2013-01-17 2013-01-15 2.570 62,284,579 -32,102 30.61% 160,066,194
2013-01-16 2013-01-14 2.648 62,316,681 +1,284 30.63% 165,001,684
2013-01-15 2013-01-11 2.531 62,315,397 +59,068 30.63% 157,718,948
2013-01-11 2013-01-09 2.531 62,256,329 +141,249 30.60% 157,569,448
2013-01-10 2013-01-08 2.414 62,115,080 -2,825 30.53% 149,956,014
2013-01-09 2013-01-07 2.453 62,117,905 -53,289 30.53% 152,381,589
2013-01-08 2013-01-04 2.375 62,171,194 +20,545 30.56% 147,670,652
2013-01-04 2013-01-02 2.414 62,150,649 +19,647 30.55% 150,041,883
2013-01-03 2012-12-31 2.414 62,131,002 -15,409 30.54% 149,994,452
2013-01-02 2012-12-27 2.375 62,146,411 -35,313 30.54% 147,611,787
2012-12-27 2012-12-20 2.336 62,181,724 -82,823 30.56% 145,274,423
2012-12-21 2012-12-19 2.336 62,264,547 +48,795 30.60% 145,467,921
2012-12-20 2012-12-18 2.297 62,215,752 -3,210 30.58% 142,931,357
2012-12-14 2012-12-12 2.258 62,218,962 +19,261 30.58% 140,516,041
2012-12-13 2012-12-11 2.336 62,199,701 +1,284 30.57% 145,316,422
2012-12-12 2012-12-10 2.297 62,198,417 -50,593 30.57% 142,891,532
2012-12-11 2012-12-07 2.336 62,249,010 +8,347 30.59% 145,431,622
2012-12-10 2012-12-06 2.336 62,240,663 -7,705 30.59% 145,412,121
2012-12-05 2012-12-03 2.336 62,248,368 -6,420 30.59% 145,430,122
2012-12-03 2012-11-29 2.414 62,254,788 +1,926 30.60% 150,293,292
2012-11-28 2012-11-26 2.336 62,252,862 -642 30.60% 145,440,622
2012-11-27 2012-11-23 2.336 62,253,504 -1,284 30.60% 145,442,122
2012-11-26 2012-11-22 2.297 62,254,788 -5,898 30.60% 143,021,036
2012-11-23 2012-11-21 2.336 62,260,686 -12,841 30.60% 145,458,901
2012-11-22 2012-11-20 2.336 62,273,527 -1,926 30.61% 145,488,901
2012-11-20 2012-11-16 2.336 62,275,453 -5,136 30.61% 145,493,401
2012-11-19 2012-11-15 2.336 62,280,589 +5,136 30.61% 145,505,400
2012-11-16 2012-11-14 2.336 62,275,453 -12,841 30.61% 145,493,401
2012-11-15 2012-11-13 2.336 62,288,294 -16,051 30.61% 145,523,401
2012-11-14 2012-11-12 2.375 62,304,345 +4,495 30.62% 147,986,916
2012-11-13 2012-11-09 2.375 62,299,850 -39,293 30.62% 147,976,239
2012-11-12 2012-11-08 2.414 62,339,143 -15,410 30.64% 150,496,939
2012-11-09 2012-11-07 2.453 62,354,553 +30,177 30.65% 152,962,111
2012-11-08 2012-11-06 2.336 62,324,376 +5,136 30.63% 145,607,699
2012-11-07 2012-11-05 2.336 62,319,240 -12,841 30.63% 145,595,700
2012-11-06 2012-11-02 2.336 62,332,081 -44,943 30.64% 145,625,700
2012-11-05 2012-11-01 2.375 62,377,024 -111,003 30.66% 148,159,545
2012-11-01 2012-10-30 2.336 62,488,027 -8,989 30.71% 145,990,035
2012-10-29 2012-10-25 2.375 62,497,016 +12,841 30.72% 148,444,553
2012-10-25 2012-10-22 2.336 62,484,175 -65,488 30.71% 145,981,035
2012-10-18 2012-10-16 2.336 62,549,663 -12,841 30.74% 146,134,034
2012-10-10 2012-10-08 2.336 62,562,504 +10,273 30.75% 146,164,035
2012-10-09 2012-10-05 2.336 62,552,231 -231,136 30.74% 146,140,034
2012-10-04 2012-09-28 2.414 62,783,367 -36,212 30.86% 151,569,369
2012-10-03 2012-09-27 2.336 62,819,579 -82,823 30.87% 146,764,636
2012-09-28 2012-09-26 2.375 62,902,402 -102,727 30.92% 149,407,436
2012-09-27 2012-09-25 2.375 63,005,129 -53,932 30.97% 149,651,436
2012-09-25 2012-09-21 2.375 63,059,061 -66,773 30.99% 149,779,537
2012-09-24 2012-09-20 2.336 63,125,834 -11,556 31.03% 147,480,136
2012-09-21 2012-09-19 2.414 63,137,390 -44,944 31.03% 152,424,038
2012-09-20 2012-09-18 2.375 63,182,334 -57,141 31.05% 150,072,338
2012-09-19 2012-09-17 2.375 63,239,475 -25,682 31.08% 150,208,061
2012-09-18 2012-09-14 2.375 63,265,157 -10,273 31.09% 150,269,062
2012-09-17 2012-09-13 2.375 63,275,430 -75,633 31.10% 150,293,462
2012-09-14 2012-09-12 2.375 63,351,063 -154,090 31.14% 150,473,108
2012-09-13 2012-09-11 2.336 63,505,153 -51,364 31.21% 148,366,334
2012-09-11 2012-09-07 2.336 63,556,517 -102,727 31.24% 148,486,335
2012-09-06 2012-09-04 2.336 63,659,244 -7,704 31.29% 148,726,335
2012-09-05 2012-09-03 2.336 63,666,948 +7,704 31.29% 148,744,334
2012-09-04 2012-08-31 2.375 63,659,244 -112,358 31.29% 151,205,107
2012-09-03 2012-08-30 2.336 63,771,602 -249,113 31.34% 148,988,836
2012-08-31 2012-08-29 2.297 64,020,715 -138,681 31.47% 147,077,988
2012-08-30 2012-08-28 2.258 64,159,396 -9,631 31.53% 144,898,340
2012-08-29 2012-08-27 2.258 64,169,027 +3,852 31.54% 144,920,091
2012-08-27 2012-08-23 2.258 64,165,175 -12,841 31.54% 144,911,391
2012-08-20 2012-08-16 2.181 64,178,016 -25,681 31.54% 139,942,447
2012-08-17 2012-08-15 2.219 64,203,697 +5,136 31.55% 142,498,418
2012-08-16 2012-08-14 2.219 64,198,561 -5,136 31.55% 142,487,018
2012-08-14 2012-08-10 2.297 64,203,697 -20,546 31.55% 147,498,362
2012-08-13 2012-08-09 2.375 64,224,243 -26,966 31.57% 152,547,108
2012-08-10 2012-08-08 2.297 64,251,209 -12,840 31.58% 147,607,514
2012-08-08 2012-08-06 2.297 64,264,049 -1,285 31.58% 147,637,012
2012-08-07 2012-08-03 2.297 64,265,334 -128,408 31.59% 147,639,964
2012-08-06 2012-08-02 2.258 64,393,742 -12,328 31.65% 145,427,590
2012-08-03 2012-08-01 2.258 64,406,070 -54,573 31.65% 145,455,431
2012-08-02 2012-07-31 2.258 64,460,643 +6,420 31.68% 145,578,680
2012-08-01 2012-07-30 2.258 64,454,223 -38,523 31.68% 145,564,181
2012-07-31 2012-07-27 2.258 64,492,746 +7,705 31.70% 145,651,182
2012-07-30 2012-07-26 2.258 64,485,041 -14,125 31.69% 145,633,780
2012-07-24 2012-07-20 2.258 64,499,166 -3,852 31.70% 145,665,681
2012-07-20 2012-07-18 2.297 64,503,018 +57,784 31.70% 148,186,007
2012-07-19 2012-07-17 2.297 64,445,234 +12,199 31.67% 148,053,257
2012-07-18 2012-07-16 2.258 64,433,035 -771 31.67% 145,516,329
2012-07-16 2012-07-12 2.297 64,433,806 +1,284 31.67% 148,027,003
2012-07-13 2012-07-11 2.297 64,432,522 -35,312 31.67% 148,024,053
2012-07-06 2012-07-04 2.375 64,467,834 -60,352 31.68% 153,125,692
2012-07-05 2012-07-03 2.258 64,528,186 +60,994 31.71% 145,731,220
2012-07-04 2012-06-29 2.133 64,467,192 -23,756 31.68% 137,488,934
2012-07-03 2012-06-28 1.980 64,490,948 -1,300,236 31.70% 127,715,342
2012-06-29 2012-06-27 2.171 65,791,184 +9,585 31.63% 142,818,189
2012-06-27 2012-06-25 2.247 65,781,599 +129,976 31.62% 147,807,817
2012-06-25 2012-06-21 2.285 65,651,623 +13,129 31.56% 150,016,035
2012-06-20 2012-06-18 2.285 65,638,494 -236,321 31.55% 149,986,035
2012-06-19 2012-06-15 2.209 65,874,815 -256,014 31.67% 145,508,501
2012-06-18 2012-06-14 2.285 66,130,829 -176,584 31.79% 151,111,036
2012-06-15 2012-06-13 2.361 66,307,413 +78,117 28.69% 156,565,020
2012-06-14 2012-06-12 2.361 66,229,296 +17,068 28.66% 156,380,570
2012-06-13 2012-06-11 2.361 66,212,228 +78,773 28.65% 156,340,269
2012-06-12 2012-06-08 2.475 66,133,455 +231,726 28.62% 163,710,122
2012-06-11 2012-06-07 2.590 65,901,729 +17,068 28.52% 170,665,873
2012-06-08 2012-06-06 2.514 65,884,661 +30,852 28.51% 165,603,387
2012-06-07 2012-06-05 2.514 65,853,809 -15,754 28.50% 165,525,840
2012-06-06 2012-06-04 2.552 65,869,563 +130,633 28.50% 168,074,005
2012-06-05 2012-06-01 2.666 65,738,930 +974,822 28.45% 175,251,456
2012-06-04 2012-05-31 2.704 64,764,108 -779,858 28.03% 175,119,175
2012-06-01 2012-05-30 2.704 65,543,966 -40,700 28.36% 177,227,875
2012-05-31 2012-05-29 2.704 65,584,666 -4,595 28.38% 177,337,926
2012-05-30 2012-05-28 2.742 65,589,261 +38,074 28.38% 179,848,243
2012-05-29 2012-05-25 2.704 65,551,187 -68,270 28.37% 177,247,400
2012-05-28 2012-05-24 2.704 65,619,457 -98,598 28.40% 177,431,999
2012-05-24 2012-05-22 2.704 65,718,055 +60,393 28.44% 177,698,603
2012-05-23 2012-05-21 2.704 65,657,662 -23,633 28.41% 177,535,304
2012-05-22 2012-05-18 2.628 65,681,295 -65,644 28.42% 172,596,412
2012-05-21 2012-05-17 2.666 65,746,939 -14,442 28.45% 175,272,807
2012-05-18 2012-05-16 2.666 65,761,381 +57,767 28.46% 175,311,308
2012-05-17 2012-05-15 2.666 65,703,614 +189,057 28.43% 175,157,308
2012-05-16 2012-05-14 2.590 65,514,557 +26,258 28.35% 169,663,212
2012-05-15 2012-05-11 2.742 65,488,299 -23,632 28.34% 179,571,401
2012-05-14 2012-05-10 2.818 65,511,931 -322,315 28.35% 184,626,095
2012-05-11 2012-05-09 2.742 65,834,246 -41,357 28.49% 180,520,001
2012-05-10 2012-05-08 2.742 65,875,603 -78,773 28.51% 180,633,403
2012-05-09 2012-05-07 2.666 65,954,376 +17,068 28.54% 175,825,807
2012-05-08 2012-05-04 2.780 65,937,308 +78,773 28.53% 183,313,748
2012-05-07 2012-05-03 2.818 65,858,535 +19,562 28.50% 185,602,897
2012-05-04 2012-05-02 2.780 65,838,973 +53,172 28.49% 183,040,365
2012-05-03 2012-04-30 2.818 65,785,801 +38,009 28.47% 185,397,917
2012-05-02 2012-04-27 2.818 65,747,792 -32,429 28.45% 185,290,800
2012-04-30 2012-04-26 2.780 65,780,221 -24,945 28.46% 182,877,027
2012-04-27 2012-04-25 2.818 65,805,166 -248,793 28.48% 185,452,492
2012-04-26 2012-04-24 2.742 66,053,959 -284,241 28.58% 181,122,462
2012-04-25 2012-04-23 2.742 66,338,200 -90,590 28.71% 181,901,862
2012-04-24 2012-04-20 2.704 66,428,790 +14,442 28.75% 179,620,398
2012-04-23 2012-04-19 2.628 66,414,348 -259,296 28.74% 174,522,718
2012-04-20 2012-04-18 2.590 66,673,644 -87,964 28.85% 172,664,903
2012-04-19 2012-04-17 2.514 66,761,608 -154,265 28.89% 167,807,624
2012-04-18 2012-04-16 2.514 66,915,873 -267,830 28.96% 168,195,375
2012-04-17 2012-04-13 2.475 67,183,703 -158,203 29.07% 166,309,960
2012-04-16 2012-04-12 2.399 67,341,906 -13,129 29.14% 161,572,304
2012-04-13 2012-04-11 2.361 67,355,035 -55,141 29.15% 159,038,664
2012-04-12 2012-04-10 2.361 67,410,176 -115,929 29.17% 159,168,863
2012-04-11 2012-04-05 2.361 67,526,105 -52,516 29.22% 159,442,595
2012-04-10 2012-04-03 2.323 67,578,621 -735 29.24% 156,992,941
2012-04-05 2012-04-02 2.323 67,579,356 -73,509 29.24% 156,994,648
2012-04-03 2012-03-30 2.133 67,652,865 +5,252 29.28% 144,283,007
2012-04-02 2012-03-29 2.133 67,647,613 -49,890 29.27% 144,271,806
2012-03-30 2012-03-28 2.247 67,697,503 +28,884 29.29% 152,112,753
2012-03-29 2012-03-27 2.285 67,668,619 -364,984 29.28% 154,624,934
2012-03-28 2012-03-26 2.247 68,033,603 -304,985 29.44% 152,867,952
2012-03-27 2012-03-23 2.399 68,338,588 +14,442 29.57% 163,963,626
2012-03-26 2012-03-22 2.475 68,324,146 -36,761 29.57% 169,133,070
2012-03-23 2012-03-21 2.399 68,360,907 -3,283 29.58% 164,017,176
2012-03-22 2012-03-20 2.437 68,364,190 -59,080 29.58% 166,628,625
2012-03-21 2012-03-19 2.437 68,423,270 -42,012 29.61% 166,772,625
2012-03-20 2012-03-16 2.475 68,465,282 -76,804 29.63% 169,482,446
2012-03-19 2012-03-15 2.437 68,542,086 -236,977 29.66% 167,062,223
2012-03-16 2012-03-14 2.361 68,779,063 +74,834 29.76% 162,401,078
2012-03-15 2012-03-13 2.514 68,704,229 +101,750 29.73% 172,690,470
2012-03-14 2012-03-12 2.361 68,602,479 -336,757 29.69% 161,984,128
2012-03-13 2012-03-09 2.247 68,939,236 -279,646 29.83% 154,902,862
2012-03-12 2012-03-08 2.171 69,218,882 -6,565 29.95% 150,258,968
2012-03-09 2012-03-07 2.171 69,225,447 -1,666,060 29.96% 150,273,219
2012-03-08 2012-03-06 2.171 70,891,507 +21,663 30.68% 153,889,869
2012-03-07 2012-03-05 2.171 70,869,844 +2,626 30.67% 153,842,843
2012-03-05 2012-03-01 2.247 70,867,218 +131,289 30.67% 159,234,937
2012-03-02 2012-02-29 2.209 70,735,929 -41,356 30.61% 156,246,040
2012-03-01 2012-02-28 2.247 70,777,285 -40,700 30.63% 159,032,862
2012-02-29 2012-02-27 2.209 70,817,985 +69,583 30.64% 156,427,291
2012-02-28 2012-02-24 2.171 70,748,402 -7,877 30.61% 153,579,219
2012-02-27 2012-02-23 2.171 70,756,279 -221,879 30.62% 153,596,318
2012-02-24 2012-02-22 2.095 70,978,158 -52,515 30.71% 148,671,724
2012-02-23 2012-02-21 1.904 71,030,673 -2,948,494 30.74% 135,256,112
2012-02-22 2012-02-20 1.942 73,979,167 -175,927 32.01% 143,688,026
2012-02-20 2012-02-16 1.881 74,155,094 -65,645 32.09% 139,511,145
2012-02-17 2012-02-15 1.904 74,220,739 -8,008 32.12% 141,330,613
2012-02-16 2012-02-14 1.904 74,228,747 -657 32.12% 141,345,862
2012-02-15 2012-02-13 1.904 74,229,404 +23,632 32.12% 141,347,113
2012-02-14 2012-02-10 1.904 74,205,772 +44,639 32.11% 141,302,113
2012-02-13 2012-02-09 1.904 74,161,133 +73,522 32.09% 141,217,112
2012-02-10 2012-02-08 1.904 74,087,611 +199,559 32.06% 141,077,112
2012-02-09 2012-02-07 1.858 73,888,052 +25,602 31.97% 137,320,382
2012-02-07 2012-02-03 1.980 73,862,450 +24,813 31.96% 146,274,296
2012-02-06 2012-02-02 1.980 73,837,637 -10,503 31.95% 146,225,157
2012-02-03 2012-02-01 1.942 73,848,140 -13,785 31.96% 143,433,535
2012-02-01 2012-01-30 2.057 73,861,925 -19,694 31.96% 151,899,151
2012-01-31 2012-01-27 2.095 73,881,619 -36,761 31.97% 154,753,349
2012-01-27 2012-01-20 1.942 73,918,380 -452,947 31.99% 143,569,960
2012-01-26 2012-01-19 1.897 74,371,327 -1,023,400 32.18% 141,050,892
2012-01-20 2012-01-18 1.820 75,394,727 -262,578 32.63% 137,249,204
2012-01-19 2012-01-17 1.775 75,657,305 -443,758 32.74% 134,269,616
2012-01-18 2012-01-16 1.668 76,101,063 -227,787 32.93% 126,942,135
2012-01-17 2012-01-13 1.660 76,328,850 -328,223 33.03% 126,740,721
2012-01-16 2012-01-12 1.600 76,657,073 +39,387 33.17% 122,614,685
2012-01-13 2012-01-11 1.607 76,617,686 -5,251 33.15% 123,135,264
2012-01-12 2012-01-10 1.660 76,622,937 -160,173 33.16% 127,229,039
2012-01-11 2012-01-09 1.638 76,783,110 +1,969 33.23% 125,740,481
2012-01-10 2012-01-06 1.615 76,781,141 +26,258 33.23% 123,982,784
2012-01-09 2012-01-05 1.615 76,754,883 -13,129 33.21% 123,940,383
2012-01-06 2012-01-04 1.676 76,768,012 -6,564 33.22% 128,639,379
2012-01-05 2012-01-03 1.744 76,774,576 -36,105 33.22% 133,913,348
2011-12-30 2011-12-28 1.752 76,810,681 +21,006 33.24% 134,561,374
2011-12-29 2011-12-23 1.676 76,789,675 +3,939 33.23% 128,675,680
2011-12-28 2011-12-22 1.699 76,785,736 +15,098 33.23% 130,423,657
2011-12-23 2011-12-21 1.668 76,770,638 -3,938 33.22% 128,059,035
2011-12-22 2011-12-20 1.683 76,774,576 -87,308 33.22% 129,235,153
2011-12-21 2011-12-19 1.706 76,861,884 -65,907 33.26% 131,138,437
2011-12-20 2011-12-16 1.744 76,927,791 +91,246 33.29% 134,180,592
2011-12-19 2011-12-15 1.744 76,836,545 +4,333 33.25% 134,021,437
2011-12-16 2011-12-14 1.798 76,832,212 -1,250,530 33.25% 138,110,374
2011-12-15 2011-12-13 1.904 78,082,742 -3,939 33.79% 148,684,612
2011-12-14 2011-12-12 1.782 78,086,681 -30,196 33.79% 139,175,818
2011-12-13 2011-12-09 1.805 78,116,877 +1,969 33.80% 141,014,632
2011-12-12 2011-12-08 1.828 78,114,908 +656 33.80% 142,796,028
2011-12-09 2011-12-07 1.843 78,114,252 +1,313 33.80% 143,984,786
2011-12-08 2011-12-06 1.843 78,112,939 +13,129 33.80% 143,982,366
2011-12-07 2011-12-05 1.798 78,099,810 +11,554 33.80% 140,388,955
2011-12-06 2011-12-02 1.828 78,088,256 -9,191 33.79% 142,747,308
2011-12-05 2011-12-01 1.897 78,097,447 +8,534 33.79% 148,117,763
2011-12-02 2011-11-30 1.775 78,088,913 +166,738 33.79% 138,585,010
2011-12-01 2011-11-29 1.820 77,922,175 -92,559 33.72% 141,850,192
2011-11-30 2011-11-28 1.752 78,014,734 +37,417 33.76% 136,670,703
2011-11-29 2011-11-25 1.790 77,977,317 -5,908 33.74% 139,574,831
2011-11-28 2011-11-24 1.714 77,983,225 -788 33.75% 133,645,601
2011-11-24 2011-11-22 1.752 77,984,013 +72,866 33.75% 136,616,884
2011-11-22 2011-11-18 1.805 77,911,147 -12,473 33.71% 140,643,253
2011-11-21 2011-11-17 1.813 77,923,620 +27,571 33.72% 141,259,296
2011-11-18 2011-11-16 1.858 77,896,049 -11,159 33.71% 144,769,214
2011-11-17 2011-11-15 1.866 77,907,208 +36,761 33.71% 145,383,354
2011-11-16 2011-11-14 1.942 77,870,447 -25,602 33.70% 151,245,969
2011-11-15 2011-11-11 1.904 77,896,049 -1,313 33.71% 148,329,113
2011-11-14 2011-11-10 1.904 77,897,362 -40,043 33.71% 148,331,613
2011-11-10 2011-11-08 2.057 77,937,405 +170,020 33.73% 160,280,492
2011-11-09 2011-11-07 1.980 77,767,385 +38,073 33.65% 154,007,476
2011-11-08 2011-11-04 1.942 77,729,312 +154,265 33.64% 150,971,846
2011-11-07 2011-11-03 1.980 77,575,047 -8,534 33.57% 153,626,578
2011-11-04 2011-11-02 1.942 77,583,581 +61,706 33.57% 150,688,796
2011-11-03 2011-11-01 1.881 77,521,875 -26,257 33.55% 145,845,214
2011-11-02 2011-10-31 1.897 77,548,132 +45,951 33.56% 147,075,945
2011-11-01 2011-10-28 1.866 77,502,181 +77,460 33.54% 144,627,530
2011-10-31 2011-10-27 1.874 77,424,721 +288,837 33.50% 145,072,707
2011-10-28 2011-10-26 1.721 77,135,884 +458,855 33.38% 132,780,977
2011-10-27 2011-10-25 1.691 76,677,029 +536,317 33.18% 129,654,983
2011-10-26 2011-10-24 1.721 76,140,712 +188,400 32.95% 131,067,898
2011-10-25 2011-10-21 1.683 75,952,312 -65,645 32.87% 127,851,030
2011-10-24 2011-10-20 1.706 76,017,957 -61,706 32.90% 129,698,565
2011-10-20 2011-10-18 1.744 76,079,663 +134,572 32.92% 132,701,253
2011-10-19 2011-10-17 1.737 75,945,091 -111,596 32.86% 131,888,070
2011-10-18 2011-10-14 1.744 76,056,687 +66,170 32.91% 132,661,177
2011-10-17 2011-10-13 1.752 75,990,517 -135,885 32.88% 133,124,563
2011-10-14 2011-10-12 1.752 76,126,402 -40,699 32.94% 133,362,614
2011-10-13 2011-10-11 1.744 76,167,101 -22,319 32.96% 132,853,766
2011-10-12 2011-10-10 1.752 76,189,420 -10,504 32.97% 133,473,013
2011-10-11 2011-10-07 1.752 76,199,924 -201,528 32.97% 133,491,414
2011-10-10 2011-10-06 1.752 76,401,452 -256,671 33.06% 133,844,463
2011-10-07 2011-10-04 1.752 76,658,123 -120,786 33.17% 134,294,114
2011-10-06 2011-10-03 1.752 76,778,909 -172,645 33.22% 134,505,714
2011-10-04 2011-09-30 1.805 76,951,554 -176,322 33.30% 138,911,020
2011-10-03 2011-09-28 1.820 77,127,876 -254,701 33.38% 140,404,243
2011-09-30 2011-09-27 1.813 77,382,577 -1,556,433 33.49% 140,278,498
2011-09-28 2011-09-26 1.775 78,939,010 -196,934 34.16% 140,093,684
2011-09-27 2011-09-23 1.820 79,135,944 -18,381 34.24% 144,059,747
2011-09-26 2011-09-22 1.752 79,154,325 +14,442 34.25% 138,667,104
2011-09-23 2011-09-21 1.805 79,139,883 +68,927 34.25% 142,861,337
2011-09-22 2011-09-20 1.858 79,070,956 -330,967 34.22% 146,952,770
2011-09-21 2011-09-19 1.942 79,401,923 +33,479 34.36% 154,220,519
2011-09-20 2011-09-16 1.942 79,368,444 -1,970 34.34% 154,155,494
2011-09-19 2011-09-15 1.980 79,370,414 -157,809 34.35% 157,182,052
2011-09-16 2011-09-14 1.980 79,528,223 -77,330 34.41% 157,494,571
2011-09-15 2011-09-12 1.904 79,605,553 +19,694 34.45% 151,584,338
2011-09-12 2011-09-08 1.980 79,585,859 +28,227 34.44% 157,608,711
2011-09-09 2011-09-07 1.980 79,557,632 -26,455 34.43% 157,552,811
2011-09-08 2011-09-06 1.980 79,584,087 +61,050 34.44% 157,605,201
2011-09-07 2011-09-05 1.980 79,523,037 -196,934 34.41% 157,484,300
2011-09-06 2011-09-02 2.133 79,719,971 -266,517 34.50% 170,018,478
2011-09-05 2011-09-01 2.095 79,986,488 -99,780 34.61% 167,540,683
2011-09-02 2011-08-31 2.133 80,086,268 -104,900 34.66% 170,799,678
2011-09-01 2011-08-30 2.133 80,191,168 +153,608 34.70% 171,023,398
2011-08-31 2011-08-29 1.980 80,037,560 +395,181 34.63% 158,503,242
2011-08-30 2011-08-26 1.980 79,642,379 +12,997 34.46% 157,720,641
2011-08-29 2011-08-25 2.057 79,629,382 -131 34.46% 163,760,090
2011-08-26 2011-08-24 1.980 79,629,513 +99,517 34.46% 157,695,161
2011-08-25 2011-08-23 2.018 79,529,996 +39,387 34.41% 160,526,891
2011-08-24 2011-08-22 2.095 79,490,609 +47,264 34.40% 166,502,009
2011-08-23 2011-08-19 2.095 79,443,345 +76,148 34.38% 166,403,009
2011-08-22 2011-08-18 2.133 79,367,197 +15,755 34.34% 169,266,118
2011-08-19 2011-08-17 2.133 79,351,442 -4,858 34.34% 169,232,517
2011-08-18 2011-08-16 2.209 79,356,300 +266,517 34.34% 175,287,267
2011-08-17 2011-08-15 2.247 79,089,783 +31,510 34.22% 177,710,611
2011-08-16 2011-08-12 2.209 79,058,273 +36,760 34.21% 174,628,965
2011-08-15 2011-08-11 2.171 79,021,513 +137,854 34.19% 171,538,323
2011-08-12 2011-08-10 2.209 78,883,659 +55,798 34.14% 174,243,267
2011-08-11 2011-08-09 2.209 78,827,861 +357,107 34.11% 174,120,017
2011-08-10 2011-08-08 2.437 78,470,754 +119,473 33.96% 191,262,031
2011-08-09 2011-08-05 2.666 78,351,281 -140,480 33.90% 208,874,347
2011-08-08 2011-08-04 2.666 78,491,761 -56,454 33.97% 209,248,849
2011-08-05 2011-08-03 2.666 78,548,215 -43,325 33.99% 209,399,348
2011-08-04 2011-08-02 2.704 78,591,540 -7,221 34.01% 212,507,916
2011-08-03 2011-08-01 2.818 78,598,761 -35,448 34.01% 221,507,474
2011-08-02 2011-07-29 2.666 78,634,209 -27,571 34.03% 209,628,597
2011-08-01 2011-07-28 2.894 78,661,780 -83,369 34.04% 227,676,563
2011-07-29 2011-07-27 2.590 78,745,149 -85,994 34.08% 203,926,510
2011-07-28 2011-07-26 2.552 78,831,143 -2,626 34.11% 201,147,014
2011-07-26 2011-07-22 2.514 78,833,769 -13,129 34.11% 198,151,421
2011-07-25 2011-07-21 2.514 78,846,898 -61,706 34.12% 198,184,421
2011-07-22 2011-07-20 2.399 78,908,604 +9,190 34.15% 189,324,088
2011-07-21 2011-07-19 2.323 78,899,414 +26,258 34.14% 183,292,450
2011-07-20 2011-07-18 2.399 78,873,156 +4,464 34.13% 189,239,038
2011-07-15 2011-07-13 2.437 78,868,692 -32,822 34.13% 192,231,952
2011-07-14 2011-07-12 2.361 78,901,514 -22,319 34.14% 186,302,203
2011-07-13 2011-07-11 2.437 78,923,833 +43,456 34.15% 192,366,351
2011-07-12 2011-07-08 2.514 78,880,377 +27,571 34.13% 198,268,572
2011-07-11 2011-07-07 2.514 78,852,806 -38,730 34.12% 198,199,271
2011-07-08 2011-07-06 2.475 78,891,536 +3,938 34.14% 195,292,126
2011-07-06 2011-07-04 2.552 78,887,598 -2,625 34.14% 201,291,066
2011-07-05 2011-06-30 2.437 78,890,223 -794,300 34.14% 192,284,431
2011-07-04 2011-06-29 2.437 79,684,523 -126,694 34.48% 194,220,432
2011-06-30 2011-06-28 2.437 79,811,217 -28,227 34.54% 194,529,232
2011-06-29 2011-06-27 2.437 79,839,444 -85,338 34.55% 194,598,031
2011-06-27 2011-06-23 2.666 79,924,782 -36,761 34.59% 213,069,097
2011-06-24 2011-06-22 2.437 79,961,543 -52,253 34.60% 194,895,631
2011-06-23 2011-06-21 2.475 80,013,796 -31,510 34.62% 198,070,225
2011-06-22 2011-06-20 2.475 80,045,306 +139,167 34.64% 198,148,227
2011-06-21 2011-06-17 2.628 79,906,139 +64,988 34.58% 209,976,263
2011-06-20 2011-06-16 2.704 79,841,151 -52,516 34.55% 215,886,807
2011-06-17 2011-06-15 2.742 79,893,667 +156,891 34.57% 219,071,467
2011-06-16 2011-06-14 2.780 79,736,776 -142,449 34.50% 221,677,950
2011-06-15 2011-06-13 2.856 79,879,225 +91,903 34.57% 228,158,194
2011-06-14 2011-06-10 2.971 79,787,322 -264,548 34.53% 237,011,520
2011-06-13 2011-06-09 2.742 80,051,870 -379,426 34.64% 219,505,265
2011-06-10 2011-06-08 2.856 80,431,296 -39,387 34.80% 229,735,069
2011-06-09 2011-06-07 2.856 80,470,683 -22,975 34.82% 229,847,569
2011-06-08 2011-06-03 2.818 80,493,658 -6,565 34.83% 226,847,683
2011-06-03 2011-06-01 2.780 80,500,223 +3,282 34.83% 223,800,426
2011-06-02 2011-05-31 2.894 80,496,941 -90,589 34.83% 232,988,204
2011-06-01 2011-05-30 2.780 80,587,530 -37,812 34.87% 224,043,150
2011-05-27 2011-05-25 2.862 80,625,342 -42,012 34.89% 230,788,772
2011-05-26 2011-05-24 2.825 80,667,354 -894,682 34.91% 227,870,754
2011-05-24 2011-05-20 2.900 81,562,036 -126,114 34.91% 236,542,018
2011-05-23 2011-05-19 2.938 81,688,150 -122,132 34.96% 239,984,491
2011-05-20 2011-05-18 2.787 81,810,282 +14,603 35.01% 228,017,995
2011-05-19 2011-05-17 2.825 81,795,679 -3,189 35.01% 231,058,069
2011-05-18 2011-05-16 2.825 81,798,868 -7,301 35.01% 231,067,077
2011-05-17 2011-05-13 2.825 81,806,169 -23,232 35.01% 231,087,701
2011-05-16 2011-05-12 2.787 81,829,401 +19,117 35.02% 228,071,283
2011-05-13 2011-05-11 2.825 81,810,284 +82,969 35.01% 231,099,325
2011-05-12 2011-05-09 2.862 81,727,315 -9,292 34.98% 233,943,152
2011-05-11 2011-05-06 2.825 81,736,607 -335,597 34.98% 230,891,201
2011-05-09 2011-05-05 2.787 82,072,204 +33,188 35.12% 228,748,013
2011-05-06 2011-05-04 2.787 82,039,016 -34,117 35.11% 228,655,512
2011-05-05 2011-05-03 2.900 82,073,133 -9,956 35.12% 238,024,275
2011-05-04 2011-04-29 3.013 82,083,089 +26,550 35.13% 247,327,947
2011-05-03 2011-04-28 3.013 82,056,539 -147,620 35.12% 247,247,948
2011-04-29 2011-04-27 2.975 82,204,159 -4,646 35.18% 244,596,588
2011-04-28 2011-04-26 3.051 82,208,805 -83,900 35.18% 250,803,081
2011-04-27 2011-04-21 2.900 82,292,705 -2,655 35.22% 238,661,066
2011-04-26 2011-04-20 2.862 82,295,360 -518,395 35.22% 235,569,172
2011-04-21 2011-04-19 2.900 82,813,755 -45,136 35.44% 240,172,189
2011-04-20 2011-04-18 2.862 82,858,891 -10,620 35.46% 237,182,270
2011-04-19 2011-04-15 2.825 82,869,511 +102,882 35.46% 234,091,451
2011-04-18 2011-04-14 2.825 82,766,629 +61,066 35.42% 233,800,828
2011-04-14 2011-04-12 2.749 82,705,563 -17,257 35.39% 227,398,238
2011-04-13 2011-04-11 2.787 82,722,820 +8,628 35.40% 230,561,381
2011-04-12 2011-04-08 2.749 82,714,192 -38,498 35.40% 227,421,964
2011-04-11 2011-04-07 2.749 82,752,690 -26,550 35.41% 227,527,814
2011-04-08 2011-04-06 2.712 82,779,240 +96,245 35.43% 224,482,993
2011-04-07 2011-04-04 2.712 82,682,995 +396,795 35.39% 224,221,994
2011-04-06 2011-04-01 2.749 82,286,200 -37,834 35.22% 226,245,203
2011-04-04 2011-03-31 2.749 82,324,034 +7,965 35.23% 226,349,228
2011-04-01 2011-03-30 2.749 82,316,069 +9,558 35.23% 226,327,328
2011-03-31 2011-03-29 2.712 82,306,511 +22,966 35.22% 223,201,034
2011-03-30 2011-03-28 2.712 82,283,545 -163,417 35.21% 223,138,754
2011-03-29 2011-03-25 2.787 82,446,962 +55,756 35.28% 229,792,521
2011-03-28 2011-03-24 2.787 82,391,206 +3,318 35.26% 229,637,121
2011-03-25 2011-03-23 2.787 82,387,888 +13,276 35.26% 229,627,873
2011-03-24 2011-03-22 2.749 82,374,612 +155,319 35.25% 226,488,291
2011-03-23 2011-03-21 2.787 82,219,293 +31,197 35.19% 229,157,973
2011-03-22 2011-03-18 2.712 82,188,096 +85,625 35.17% 222,879,913
2011-03-21 2011-03-17 2.674 82,102,471 +69,695 35.14% 219,555,383
2011-03-18 2011-03-16 2.825 82,032,776 +9,956 35.11% 231,727,825
2011-03-17 2011-03-15 2.749 82,022,820 +112,175 35.10% 225,521,042
2011-03-16 2011-03-14 2.825 81,910,645 +28,542 35.05% 231,382,827
2011-03-15 2011-03-11 2.787 81,882,103 -29,073 35.04% 228,218,172
2011-03-14 2011-03-10 2.787 81,911,176 +92,926 35.05% 228,299,202
2011-03-11 2011-03-09 2.825 81,818,250 +47,127 35.01% 231,121,828
2011-03-10 2011-03-08 2.825 81,771,123 -67,039 34.99% 230,988,702
2011-03-09 2011-03-07 2.825 81,838,162 -377,679 35.02% 231,178,075
2011-03-08 2011-03-04 2.862 82,215,841 +664 35.19% 235,341,550
2011-03-07 2011-03-03 2.862 82,215,177 -234,307 35.18% 235,339,649
2011-03-04 2011-03-02 2.862 82,449,484 -62,394 35.29% 236,010,349
2011-03-03 2011-03-01 2.900 82,511,878 -59,074 35.31% 239,296,701
2011-03-02 2011-02-28 2.938 82,570,952 +25,886 35.34% 242,577,998
2011-03-01 2011-02-25 2.862 82,545,066 -23,895 35.33% 236,283,951
2011-02-28 2011-02-24 2.787 82,568,961 +16,594 35.34% 230,132,552
2011-02-25 2011-02-23 2.787 82,552,367 -8,629 35.33% 230,086,302
2011-02-24 2011-02-22 2.862 82,560,996 +18,585 35.33% 236,329,551
2011-02-23 2011-02-21 2.900 82,542,411 +266,831 35.32% 239,385,251
2011-02-22 2011-02-18 2.975 82,275,580 +26,551 35.21% 244,809,100
2011-02-21 2011-02-17 3.013 82,249,029 -5,310 35.20% 247,827,947
2011-02-18 2011-02-16 3.013 82,254,339 +60,402 35.20% 247,843,947
2011-02-17 2011-02-15 3.051 82,193,937 +9,956 35.18% 250,757,722
2011-02-16 2011-02-14 3.013 82,183,981 -2,522 35.17% 247,631,949
2011-02-15 2011-02-11 3.013 82,186,503 -13,275 35.17% 247,639,548
2011-02-14 2011-02-10 3.013 82,199,778 +8,629 35.18% 247,679,547
2011-02-11 2011-02-09 3.051 82,191,149 +13,275 35.17% 250,749,216
2011-02-10 2011-02-08 3.239 82,177,874 +154,656 35.17% 266,184,563
2011-02-09 2011-02-07 3.201 82,023,218 +29,205 35.10% 262,594,269
2011-02-08 2011-02-02 3.164 81,994,013 +40,489 35.09% 259,412,526
2011-02-07 2011-01-31 3.126 81,953,524 -12,877 35.07% 256,197,707
2011-02-01 2011-01-28 3.164 81,966,401 -184,525 35.08% 259,325,167
2011-01-31 2011-01-27 3.126 82,150,926 -9,292 35.16% 256,814,812
2011-01-28 2011-01-26 3.164 82,160,218 -19,913 35.16% 259,938,365
2011-01-27 2011-01-25 3.201 82,180,131 -18,466 35.17% 263,096,620
2011-01-26 2011-01-24 3.201 82,198,597 +223,023 35.18% 263,155,738
2011-01-25 2011-01-21 3.352 81,975,574 -13,939 35.08% 274,791,938
2011-01-24 2011-01-20 3.390 81,989,513 -13,939 35.09% 277,926,738
2011-01-21 2011-01-19 3.314 82,003,452 -145,496 35.09% 271,796,788
2011-01-20 2011-01-18 3.277 82,148,948 +94,918 35.16% 269,184,948
2011-01-19 2011-01-17 3.390 82,054,030 +252,228 35.12% 278,145,436
2011-01-17 2011-01-13 3.352 81,801,802 +12,612 35.01% 274,209,433
2011-01-14 2011-01-12 3.352 81,789,190 +3,319 35.00% 274,167,156
2011-01-13 2011-01-11 3.352 81,785,871 -80,182 35.00% 274,156,030
2011-01-12 2011-01-10 3.352 81,866,053 -129,433 35.04% 274,424,810
2011-01-11 2011-01-07 3.277 81,995,486 +15,930 35.09% 268,682,085
2011-01-10 2011-01-06 3.314 81,979,556 -57,084 35.08% 271,717,586
2011-01-07 2011-01-05 3.314 82,036,640 -2,655 35.11% 271,906,788
2011-01-06 2011-01-04 3.314 82,039,295 -132,088 35.11% 271,915,588
2011-01-05 2011-01-03 3.352 82,171,383 +73,678 35.17% 275,448,313
2011-01-04 2010-12-31 3.239 82,097,705 +30,533 35.13% 265,924,886
2011-01-03 2010-12-29 3.314 82,067,172 -308,102 35.12% 272,007,985
2010-12-30 2010-12-28 3.088 82,375,274 -97,572 35.25% 254,413,550
2010-12-29 2010-12-24 3.164 82,472,846 -39,826 35.30% 260,927,457
2010-12-28 2010-12-22 3.013 82,512,672 +93,590 35.31% 248,622,341
2010-12-23 2010-12-21 2.975 82,419,082 +130,761 35.27% 245,236,087
2010-12-22 2010-12-20 2.975 82,288,321 -90,271 35.22% 244,847,011
2010-12-21 2010-12-17 3.051 82,378,592 +49,782 35.25% 251,321,068
2010-12-20 2010-12-16 3.088 82,328,810 +25,222 35.23% 254,270,047
2010-12-17 2010-12-15 3.126 82,303,588 -59,738 35.22% 257,292,054
2010-12-16 2010-12-14 3.164 82,363,326 +36,507 35.25% 260,580,957
2010-12-15 2010-12-13 3.088 82,326,819 -7,301 35.23% 254,263,898
2010-12-14 2010-12-10 3.088 82,334,120 +74,341 35.24% 254,286,447
2010-12-10 2010-12-08 3.164 82,259,779 +71,686 35.20% 260,253,356
2010-12-09 2010-12-07 3.164 82,188,093 +10,620 35.17% 260,026,556
2010-12-08 2010-12-06 3.201 82,177,473 +101,289 35.17% 263,088,110
2010-12-07 2010-12-03 3.201 82,076,184 +79,651 35.13% 262,763,837
2010-12-06 2010-12-02 3.201 81,996,533 -24,559 35.09% 262,508,838
2010-12-03 2010-12-01 3.201 82,021,092 +35,180 35.10% 262,587,462
2010-12-02 2010-11-30 3.164 81,985,912 -106,335 35.09% 259,386,896
2010-12-01 2010-11-29 3.088 82,092,247 -4,646 35.13% 253,539,430
2010-11-30 2010-11-26 3.126 82,096,893 -29,869 35.13% 256,645,898
2010-11-29 2010-11-25 3.126 82,126,762 +35,843 35.15% 256,739,272
2010-11-26 2010-11-24 3.126 82,090,919 +49,782 35.13% 256,627,222
2010-11-25 2010-11-23 3.126 82,041,137 +88,944 35.11% 256,471,597
2010-11-24 2010-11-22 3.239 81,952,193 -103,414 35.07% 265,453,554
2010-11-23 2010-11-19 3.314 82,055,607 -390,290 35.12% 271,969,654
2010-11-22 2010-11-18 3.201 82,445,897 -270,814 35.28% 263,947,460
2010-11-19 2010-11-17 3.126 82,716,711 -260,858 35.40% 258,583,532
2010-11-18 2010-11-16 3.201 82,977,569 -115,494 35.51% 265,649,588
2010-11-17 2010-11-15 3.164 83,093,063 +66,376 35.56% 262,889,698
2010-11-16 2010-11-12 3.051 83,026,687 -98,502 35.53% 253,298,280
2010-11-15 2010-11-11 3.088 83,125,189 +237,759 35.57% 256,729,640
2010-11-12 2010-11-10 3.126 82,887,430 +31,064 35.47% 259,117,223
2010-11-11 2010-11-09 3.126 82,856,366 +84,961 35.46% 259,020,112
2010-11-10 2010-11-08 3.088 82,771,405 +120,140 35.42% 255,636,989
2010-11-09 2010-11-05 3.126 82,651,265 +227,670 35.37% 258,378,939
2010-11-08 2010-11-04 3.164 82,423,595 -141,381 35.27% 260,771,636
2010-11-05 2010-11-03 3.239 82,564,976 +542,026 35.33% 267,438,436
2010-11-04 2010-11-02 3.239 82,022,950 +341,836 35.10% 265,682,745
2010-11-03 2010-11-01 3.277 81,681,114 -581,851 34.96% 267,651,954
2010-11-02 2010-10-29 3.314 82,262,965 +408,875 35.21% 272,656,932
2010-11-01 2010-10-28 3.201 81,854,090 +34,914 35.03% 262,052,812
2010-10-29 2010-10-27 3.314 81,819,176 +375,688 35.02% 271,186,014
2010-10-28 2010-10-26 3.277 81,443,488 +235,634 34.85% 266,873,303
2010-10-27 2010-10-25 3.277 81,207,854 +450,029 34.75% 266,101,180
2010-10-26 2010-10-22 3.201 80,757,825 +424,275 34.56% 258,543,160
2010-10-25 2010-10-21 3.164 80,333,550 +108,856 34.38% 254,159,155
2010-10-22 2010-10-20 3.126 80,224,694 +210,412 34.33% 250,793,153
2010-10-21 2010-10-19 3.201 80,014,282 -15,931 34.24% 256,162,735
2010-10-20 2010-10-18 3.164 80,030,213 +664 34.25% 253,199,458
2010-10-19 2010-10-15 3.201 80,029,549 +215,058 34.25% 256,211,612
2010-10-18 2010-10-14 3.013 79,814,491 -51,773 34.16% 240,492,340
2010-10-15 2010-10-13 3.013 79,866,264 -122,796 34.18% 240,648,340
2010-10-14 2010-10-12 2.975 79,989,060 -22,567 34.23% 238,005,612
2010-10-13 2010-10-11 3.088 80,011,627 +76,996 34.24% 247,113,498
2010-10-12 2010-10-08 3.051 79,934,631 +16,594 34.21% 243,865,018
2010-10-11 2010-10-07 3.013 79,918,037 +258,866 34.20% 240,804,339
2010-10-08 2010-10-06 3.051 79,659,171 +9,027 34.09% 243,024,644
2010-10-07 2010-10-05 3.088 79,650,144 -29,206 34.09% 245,997,068
2010-10-06 2010-10-04 3.126 79,679,350 +400,247 34.10% 249,088,334
2010-10-05 2010-09-30 3.051 79,279,103 -309,312 33.93% 241,865,130
2010-10-04 2010-09-29 3.164 79,588,415 -219,040 34.06% 251,801,699
2010-09-30 2010-09-28 3.051 79,807,455 +56,420 34.15% 243,477,029
2010-09-29 2010-09-27 2.975 79,751,035 +146,292 34.13% 237,297,374
2010-09-28 2010-09-24 2.900 79,604,743 -73,013 34.07% 230,865,577
2010-09-27 2010-09-22 2.938 79,677,756 -130,097 34.10% 234,078,330
2010-09-24 2010-09-21 2.938 79,807,853 +76,996 34.15% 234,460,531
2010-09-22 2010-09-20 2.975 79,730,857 +117,263 34.12% 237,237,335
2010-09-21 2010-09-17 2.975 79,613,594 -187,843 34.07% 236,888,422
2010-09-20 2010-09-16 2.975 79,801,437 -119,081 34.15% 237,447,344
2010-09-17 2010-09-15 3.013 79,920,518 +181,870 34.20% 240,811,815
2010-09-16 2010-09-14 2.862 79,738,648 -132,752 34.12% 228,250,624
2010-09-15 2010-09-13 2.938 79,871,400 -664 34.18% 234,647,220
2010-09-14 2010-09-10 2.900 79,872,064 +232,979 34.18% 231,640,848
2010-09-13 2010-09-09 2.900 79,639,085 -114,830 34.08% 230,965,174
2010-09-10 2010-09-08 2.862 79,753,915 +37,834 34.13% 228,294,326
2010-09-09 2010-09-07 2.862 79,716,081 +118,152 34.12% 228,186,026
2010-09-08 2010-09-06 2.900 79,597,929 -34,515 34.06% 230,845,816
2010-09-07 2010-09-03 2.862 79,632,444 +43,808 34.08% 227,946,617
2010-09-06 2010-09-02 2.900 79,588,636 +97,572 34.06% 230,818,865
2010-09-03 2010-09-01 2.825 79,491,064 +18,586 34.02% 224,547,946
2010-09-02 2010-08-31 2.787 79,472,478 +223,023 34.01% 221,502,171
2010-09-01 2010-08-30 2.900 79,249,455 +118,547 33.92% 229,835,189
2010-08-31 2010-08-27 2.787 79,130,908 +473,924 33.86% 220,550,163
2010-08-30 2010-08-26 2.900 78,656,984 +45,799 33.66% 228,116,935
2010-08-27 2010-08-25 2.938 78,611,185 -4,646 33.64% 230,944,944
2010-08-26 2010-08-24 2.975 78,615,831 -14,603 33.64% 233,919,601
2010-08-25 2010-08-23 3.013 78,630,434 +48,455 33.65% 236,924,609
2010-08-24 2010-08-20 3.013 78,581,979 -43,144 33.63% 236,778,608
2010-08-23 2010-08-19 3.051 78,625,123 -58,411 33.65% 239,869,964
2010-08-20 2010-08-18 3.051 78,683,534 +90,935 33.67% 240,048,165
2010-08-19 2010-08-17 3.051 78,592,599 +59,207 33.63% 239,770,740
2010-08-18 2010-08-16 3.051 78,533,392 +12,611 33.61% 239,590,111
2010-08-17 2010-08-13 3.088 78,520,781 +11,948 33.60% 242,509,065
2010-08-16 2010-08-12 3.126 78,508,833 +266,168 33.60% 245,429,141
2010-08-13 2010-08-11 3.088 78,242,665 +191,162 33.48% 241,650,112
2010-08-12 2010-08-10 3.277 78,051,503 +62,327 33.40% 255,758,477
2010-08-11 2010-08-09 3.390 77,989,176 -85,625 33.38% 264,366,459
2010-08-10 2010-08-06 3.164 78,074,801 -118,813 33.41% 247,012,929
2010-08-09 2010-08-05 3.164 78,193,614 -3,990,254 33.46% 247,388,829
2010-08-06 2010-08-04 3.201 82,183,868 +10,620 35.17% 263,108,584
2010-08-05 2010-08-03 3.201 82,173,248 +122,928 35.17% 263,074,584
2010-08-04 2010-08-02 3.390 82,050,320 -1,159,587 35.11% 278,132,860
2010-08-03 2010-07-30 2.975 83,209,907 +61,066 35.61% 247,589,169
2010-08-02 2010-07-29 2.900 83,148,841 -21,904 35.58% 241,143,988
2010-07-30 2010-07-28 2.862 83,170,745 +8,629 35.59% 238,074,948
2010-07-29 2010-07-27 2.862 83,162,116 +74,341 35.59% 238,050,247
2010-07-28 2010-07-26 2.787 83,087,775 +652,042 35.56% 231,578,567
2010-07-27 2010-07-23 2.862 82,435,733 +516,838 35.28% 235,970,987
2010-07-26 2010-07-22 2.862 81,918,895 -75,669 35.06% 234,491,547
2010-07-23 2010-07-21 2.862 81,994,564 -43,808 35.09% 234,708,148
2010-07-22 2010-07-20 2.825 82,038,372 +70,359 35.11% 231,743,633
2010-07-21 2010-07-19 2.825 81,968,013 +61,729 35.08% 231,544,881
2010-07-20 2010-07-16 2.862 81,906,284 -6,637 35.05% 234,455,448
2010-07-19 2010-07-15 2.900 81,912,921 +15,266 35.06% 237,559,636
2010-07-16 2010-07-14 2.938 81,897,655 -17,258 35.05% 240,599,978
2010-07-15 2010-07-13 2.938 81,914,913 +4,718,664 35.06% 240,650,679
2010-07-14 2010-07-12 2.938 77,196,249 +26,550 33.04% 226,788,127
2010-07-13 2010-07-09 2.975 77,169,699 +152,665 33.03% 229,616,668
2010-07-12 2010-07-08 2.938 77,017,034 +125,450 32.96% 226,261,627
2010-07-09 2010-07-07 2.938 76,891,584 +2,655 32.91% 225,893,078
2010-07-08 2010-07-06 2.938 76,888,929 +39,826 32.91% 225,885,278
2010-07-07 2010-07-05 2.862 76,849,103 +51,773 32.89% 219,979,347
2010-07-06 2010-07-02 2.900 76,797,330 -6,638 32.87% 222,723,663
2010-07-05 2010-06-30 2.938 76,803,968 +59,075 32.87% 225,635,679
2010-07-02 2010-06-29 2.938 76,744,893 -41,153 32.84% 225,462,128
2010-06-30 2010-06-28 2.975 76,786,046 -4,565,601 32.86% 228,475,118
2010-06-29 2010-06-25 3.013 81,351,647 +2,655 34.82% 245,124,009
2010-06-25 2010-06-23 3.051 81,348,992 +19,382 34.81% 248,179,959
2010-06-24 2010-06-22 3.051 81,329,610 +51,773 34.81% 248,120,828
2010-06-23 2010-06-21 3.051 81,277,837 +30,533 34.78% 247,962,879
2010-06-22 2010-06-18 2.975 81,247,304 -23,895 34.77% 241,749,488
2010-06-21 2010-06-17 3.088 81,271,199 +4,646 34.78% 251,003,648
2010-06-18 2010-06-15 3.051 81,266,553 +27,878 34.78% 247,928,454
2010-06-17 2010-06-14 3.088 81,238,675 +31,197 34.77% 250,903,198
2010-06-15 2010-06-11 2.975 81,207,478 +2,655 34.75% 241,630,987
2010-06-14 2010-06-10 2.938 81,204,823 +29,205 34.75% 238,564,567
2010-06-11 2010-06-09 3.051 81,175,618 -13,939 34.74% 247,651,029
2010-06-10 2010-06-08 3.013 81,189,557 +70,359 34.75% 244,635,609
2010-06-09 2010-06-07 2.975 81,119,198 +39,825 34.72% 241,368,312
2010-06-08 2010-06-04 3.126 81,079,373 +39,826 34.70% 253,464,994
2010-06-07 2010-06-03 3.088 81,039,547 -9,957 34.68% 250,288,197
2010-06-04 2010-06-02 3.051 81,049,504 +35,843 34.69% 247,266,279
2010-06-03 2010-06-01 3.126 81,013,661 -7,301 34.67% 253,259,569
2010-06-02 2010-05-31 3.164 81,020,962 +15,266 34.67% 256,333,988
2010-06-01 2010-05-28 3.126 81,005,696 +62,394 34.67% 253,234,670
2010-05-31 2010-05-27 3.013 80,943,302 +25,223 34.64% 243,893,607
2010-05-28 2010-05-26 2.870 80,918,079 -21,904 34.63% 232,237,673
2010-05-27 2010-05-25 2.870 80,939,983 -862,014 34.64% 232,300,538
2010-05-26 2010-05-24 2.907 81,801,997 +54,329 34.64% 237,823,568
2010-05-25 2010-05-20 2.870 81,747,668 +239,448 34.62% 234,618,622
2010-05-24 2010-05-19 2.982 81,508,220 +28,170 34.52% 243,045,608
2010-05-20 2010-05-18 3.131 81,480,050 +4,025 34.51% 255,109,690
2010-05-19 2010-05-17 3.131 81,476,025 +32,865 34.51% 255,097,087
2010-05-18 2010-05-14 3.280 81,443,160 -20,792 34.49% 267,136,769
2010-05-17 2010-05-13 3.317 81,463,952 +22,804 34.50% 270,241,388
2010-05-14 2010-05-12 3.280 81,441,148 +10,061 34.49% 267,130,170
2010-05-13 2010-05-11 3.355 81,431,087 +17,573 34.49% 273,167,560
2010-05-12 2010-05-10 3.466 81,413,514 -78,475 34.48% 282,212,230
2010-05-11 2010-05-07 3.243 81,491,989 +134,145 34.51% 264,259,465
2010-05-10 2010-05-06 3.355 81,357,844 -58,353 34.46% 272,921,860
2010-05-07 2010-05-05 3.504 81,416,197 +50,439 34.48% 285,256,170
2010-05-06 2010-05-04 3.578 81,365,758 +109,462 34.46% 291,144,968
2010-05-05 2010-05-03 3.541 81,256,296 +94,572 34.41% 287,724,609
2010-05-04 2010-04-30 3.615 81,161,724 +124,754 34.37% 293,440,044
2010-05-03 2010-04-29 3.653 81,036,970 -18,780 34.32% 296,009,501
2010-04-30 2010-04-28 3.727 81,055,750 +217,583 34.33% 302,120,511
2010-04-29 2010-04-27 3.802 80,838,167 +67,743 34.24% 307,335,700
2010-04-28 2010-04-26 3.876 80,770,424 -3,354 34.21% 313,099,290
2010-04-27 2010-04-23 3.876 80,773,778 -75,121 34.21% 313,112,292
2010-04-26 2010-04-22 3.876 80,848,899 +57,146 34.24% 313,403,492
2010-04-23 2010-04-21 3.951 80,791,753 +8,049 34.22% 319,204,701
2010-04-22 2010-04-20 4.026 80,783,704 -145,547 34.21% 325,195,029
2010-04-21 2010-04-19 3.951 80,929,251 +86,523 34.27% 319,747,949
2010-04-20 2010-04-16 4.100 80,842,728 -8,854 34.24% 331,459,161
2010-04-19 2010-04-15 4.100 80,851,582 +42,927 34.24% 331,495,463
2010-04-16 2010-04-14 4.100 80,808,655 -73,780 34.22% 331,319,460
2010-04-15 2010-04-13 3.951 80,882,435 +81,828 34.26% 319,562,981
2010-04-14 2010-04-12 4.026 80,800,607 +101,548 34.22% 325,263,073
2010-04-13 2010-04-09 3.876 80,699,059 +179,754 34.18% 312,822,650
2010-04-12 2010-04-08 3.802 80,519,305 +60,365 34.10% 306,123,430
2010-04-09 2010-04-07 3.802 80,458,940 +114,023 34.08% 305,893,930
2010-04-08 2010-04-01 3.876 80,344,917 +83,170 34.03% 311,449,851
2010-04-07 2010-03-31 3.951 80,261,747 -120,060 33.99% 317,110,670
2010-04-01 2010-03-30 3.951 80,381,807 +157,889 34.04% 317,585,022
2010-03-31 2010-03-29 4.100 80,223,918 +274,326 33.98% 328,922,010
2010-03-30 2010-03-26 3.876 79,949,592 +102,754 33.86% 309,917,409
2010-03-29 2010-03-25 3.951 79,846,838 -287,740 33.82% 315,471,383
2010-03-26 2010-03-24 3.504 80,134,578 +12,073 33.94% 280,765,790
2010-03-25 2010-03-23 3.541 80,122,505 -92,560 33.93% 283,709,910
2010-03-24 2010-03-22 3.578 80,215,065 +52,317 33.97% 287,027,530
2010-03-23 2010-03-19 3.727 80,162,748 +97,925 33.95% 298,792,009
2010-03-22 2010-03-18 3.802 80,064,823 +1,171,084 33.91% 304,395,551
2010-03-19 2010-03-17 3.504 78,893,739 +8,585 33.41% 276,418,289
2010-03-18 2010-03-16 3.541 78,885,154 -37,560 33.41% 279,328,510
2010-03-17 2010-03-15 3.429 78,922,714 +21,463 33.43% 270,636,408
2010-03-16 2010-03-12 3.392 78,901,251 -65,463 33.42% 267,621,908
2010-03-15 2010-03-11 3.429 78,966,714 -16,097 33.44% 270,787,289
2010-03-12 2010-03-10 3.504 78,982,811 -66,536 33.45% 276,730,368
2010-03-11 2010-03-09 3.392 79,049,347 +14,085 33.48% 268,124,229
2010-03-10 2010-03-08 3.317 79,035,262 +15,427 33.47% 262,184,664
2010-03-09 2010-03-05 3.317 79,019,835 -95,914 33.47% 262,133,488
2010-03-08 2010-03-04 3.317 79,115,749 -238,107 33.51% 262,451,665
2010-03-05 2010-03-03 3.355 79,353,856 -285,728 33.61% 266,199,310
2010-03-04 2010-03-02 3.392 79,639,584 +37,561 33.73% 270,126,229
2010-03-03 2010-03-01 3.392 79,602,023 +59,949 33.71% 269,998,828
2010-03-02 2010-02-26 3.392 79,542,074 +128,108 33.69% 269,795,489
2010-03-01 2010-02-25 3.280 79,413,966 +125,425 33.63% 260,480,933
2010-02-26 2010-02-24 3.056 79,288,541 -74,450 33.58% 242,337,521
2010-02-25 2010-02-23 2.982 79,362,991 +39,036 33.61% 236,648,848
2010-02-24 2010-02-22 3.056 79,323,955 +31,390 33.59% 242,445,760
2010-02-23 2010-02-19 2.833 79,292,565 +49,634 33.58% 224,616,906
2010-02-22 2010-02-18 2.945 79,242,931 -17,439 33.56% 233,337,211
2010-02-19 2010-02-17 3.056 79,260,370 -18,110 33.57% 242,251,419
2010-02-18 2010-02-12 3.019 79,278,480 +73,109 33.58% 239,351,810
2010-02-17 2010-02-11 2.982 79,205,371 +49,634 33.54% 236,178,849
2010-02-12 2010-02-10 2.907 79,155,737 +33,536 33.52% 230,130,076
2010-02-11 2010-02-09 2.833 79,122,201 -6,037 33.51% 224,134,305
2010-02-10 2010-02-08 2.833 79,128,238 +23,476 33.51% 224,151,407
2010-02-09 2010-02-05 2.833 79,104,762 -103,292 33.50% 224,084,905
2010-02-08 2010-02-04 2.870 79,208,054 +270,436 33.55% 227,329,842
2010-02-05 2010-02-03 2.982 78,937,618 -112,011 33.43% 235,380,448
2010-02-04 2010-02-02 3.019 79,049,629 +165,266 33.48% 238,660,879
2010-02-03 2010-02-01 2.945 78,884,363 -13,414 33.41% 232,281,379
2010-02-02 2010-01-29 2.982 78,897,777 -48,292 33.41% 235,261,648
2010-02-01 2010-01-28 3.019 78,946,069 +17,841 33.43% 238,348,218
2010-01-29 2010-01-27 2.982 78,928,228 -7,378 33.43% 235,352,449
2010-01-28 2010-01-26 2.982 78,935,606 -77,804 33.43% 235,374,449
2010-01-27 2010-01-25 3.168 79,013,410 -20,122 33.46% 250,331,852
2010-01-26 2010-01-22 3.205 79,033,532 +293,107 33.47% 253,341,433
2010-01-25 2010-01-21 3.355 78,740,425 +49,633 33.35% 264,141,503
2010-01-22 2010-01-20 3.504 78,690,792 -715,662 33.33% 275,707,228
2010-01-21 2010-01-19 3.541 79,406,454 +754,980 33.63% 281,174,408
2010-01-20 2010-01-18 3.168 78,651,474 +207,254 33.31% 249,185,159
2010-01-19 2010-01-15 2.982 78,444,220 +34,207 33.22% 233,909,207
2010-01-18 2010-01-14 2.982 78,410,013 +28,170 33.21% 233,807,207
2010-01-15 2010-01-13 2.907 78,381,843 +63,719 33.20% 227,880,128
2010-01-14 2010-01-12 2.982 78,318,124 +4,695 33.17% 233,533,208
2010-01-13 2010-01-11 2.945 78,313,429 -57,012 33.17% 230,600,218
2010-01-11 2010-01-07 2.795 78,370,441 -30,853 33.19% 219,083,634
2010-01-08 2010-01-06 2.907 78,401,294 -190,620 33.20% 227,936,678
2010-01-07 2010-01-05 2.982 78,591,914 +586,213 33.28% 234,349,609
2010-01-06 2010-01-04 2.945 78,005,701 +114,694 33.04% 229,694,088
2010-01-05 2009-12-31 2.795 77,891,007 +73,109 32.99% 217,743,382
2010-01-04 2009-12-29 2.758 77,817,898 +50,304 32.96% 214,638,486
2009-12-30 2009-12-28 2.721 77,767,594 +109,328 32.94% 211,601,092
2009-12-29 2009-12-24 2.684 77,658,266 -56,341 32.89% 208,409,047
2009-12-28 2009-12-22 2.572 77,714,607 -788,100 32.91% 199,870,237
2009-12-22 2009-12-18 2.609 78,502,707 -338,045 33.25% 204,823,156
2009-12-21 2009-12-17 2.646 78,840,752 +102,487 33.39% 208,643,802
2009-12-18 2009-12-16 2.795 78,738,265 -116,706 33.35% 220,111,881
2009-12-17 2009-12-15 2.833 78,854,971 +5,365 33.40% 223,377,307
2009-12-16 2009-12-14 2.870 78,849,606 +14,756 33.39% 226,301,084
2009-12-15 2009-12-11 2.907 78,834,850 -4,963 33.39% 229,197,159
2009-12-14 2009-12-10 2.833 78,839,813 +67,743 33.39% 223,334,368
2009-12-11 2009-12-09 2.833 78,772,070 +33,402 33.36% 223,142,468
2009-12-10 2009-12-08 2.870 78,738,668 +57,266 33.35% 225,982,688
2009-12-09 2009-12-07 3.019 78,681,402 -48,292 33.32% 237,549,155
2009-12-08 2009-12-04 2.833 78,729,694 -97,925 33.34% 223,022,427
2009-12-07 2009-12-03 2.833 78,827,619 +27,768 33.38% 223,299,825
2009-12-04 2009-12-02 2.833 78,799,851 +152,925 33.37% 223,221,165
2009-12-03 2009-12-01 2.795 78,646,926 +34,206 33.31% 219,856,544
2009-12-02 2009-11-30 2.833 78,612,720 -125,693 33.29% 222,691,067
2009-12-01 2009-11-27 2.684 78,738,413 -107,987 33.35% 211,307,803
2009-11-30 2009-11-26 2.758 78,846,400 +42,256 33.39% 217,475,316
2009-11-27 2009-11-25 2.833 78,804,144 -91,889 33.37% 223,233,326
2009-11-26 2009-11-24 2.870 78,896,033 -459,432 33.41% 226,434,331
2009-11-25 2009-11-23 2.870 79,355,465 +521,823 33.61% 227,752,917
2009-11-24 2009-11-20 2.758 78,833,642 +5,231 33.39% 217,440,126
2009-11-23 2009-11-19 2.684 78,828,411 -5,365 33.39% 211,549,328
2009-11-20 2009-11-18 2.721 78,833,776 +67,072 33.39% 214,502,111
2009-11-19 2009-11-17 2.684 78,766,704 +89,206 33.36% 211,383,727
2009-11-18 2009-11-16 2.721 78,677,498 +547,311 33.32% 214,076,888
2009-11-17 2009-11-13 2.646 78,130,187 -103,828 33.09% 206,763,366
2009-11-16 2009-11-12 2.609 78,234,015 -69,756 33.13% 204,122,106
2009-11-13 2009-11-11 2.646 78,303,771 +216,644 33.16% 207,222,738
2009-11-12 2009-11-10 2.758 78,087,127 -48,963 33.07% 215,381,078
2009-11-11 2009-11-09 2.795 78,136,090 +91,621 33.09% 218,428,508
2009-11-10 2009-11-06 2.870 78,044,469 +95,914 33.05% 223,990,313
2009-11-09 2009-11-05 2.907 77,948,555 +215,973 33.01% 226,620,427
2009-11-06 2009-11-04 2.572 77,732,582 -28,842 32.92% 199,916,466
2009-11-05 2009-11-03 2.535 77,761,424 +209,266 32.93% 197,092,228
2009-11-04 2009-11-02 2.572 77,552,158 -44,938 32.84% 199,452,443
2009-11-03 2009-10-30 2.535 77,597,096 -57,012 32.86% 196,675,726
2009-11-02 2009-10-29 2.572 77,654,108 +46,012 32.89% 199,714,643
2009-10-30 2009-10-28 2.572 77,608,096 -10,732 32.87% 199,596,307
2009-10-29 2009-10-27 2.497 77,618,828 +77,804 32.87% 193,837,708
2009-10-28 2009-10-23 2.572 77,541,024 +352,801 32.84% 199,423,808
2009-10-27 2009-10-22 2.535 77,188,223 -150,242 32.69% 195,639,407
2009-10-23 2009-10-21 2.572 77,338,465 -27,500 32.75% 198,902,856
2009-10-22 2009-10-20 2.572 77,365,965 +18,780 32.77% 198,973,582
2009-10-21 2009-10-19 2.572 77,347,185 +671 32.76% 198,925,283
2009-10-20 2009-10-16 2.535 77,346,514 -13,414 32.76% 196,040,607
2009-10-19 2009-10-15 2.572 77,359,928 -76,060 32.76% 198,958,056
2009-10-16 2009-10-14 2.572 77,435,988 -14,756 32.80% 199,153,671
2009-10-15 2009-10-13 2.572 77,450,744 +262,923 32.80% 199,191,621
2009-10-14 2009-10-12 2.460 77,187,821 +42,927 32.69% 189,884,318
2009-10-13 2009-10-09 2.348 77,144,894 -295,119 32.67% 181,152,411
2009-10-12 2009-10-08 2.423 77,440,013 +95,243 32.80% 187,618,282
2009-10-09 2009-10-07 2.423 77,344,770 +11,402 32.76% 187,387,532
2009-10-08 2009-10-06 2.423 77,333,368 -43,597 32.75% 187,359,907
2009-10-07 2009-10-05 2.348 77,376,965 +208,729 32.77% 181,697,362
2009-10-06 2009-10-02 2.348 77,168,236 +143,535 32.68% 181,207,222
2009-10-05 2009-09-30 2.460 77,024,701 +13,415 32.62% 189,483,037
2009-10-02 2009-09-29 2.535 77,011,286 +170,364 32.62% 195,190,946
2009-09-30 2009-09-28 2.497 76,840,922 +78,810 32.54% 191,895,041
2009-09-29 2009-09-25 2.497 76,762,112 +164,998 32.51% 191,698,228
2009-09-28 2009-09-24 2.497 76,597,114 +158,290 32.44% 191,286,178
2009-09-25 2009-09-23 2.572 76,438,824 -2,012 32.37% 196,589,116
2009-09-24 2009-09-22 2.609 76,440,836 -41,987 32.37% 199,443,483
2009-09-23 2009-09-21 2.572 76,482,823 +8,049 32.39% 196,702,274
2009-09-22 2009-09-18 2.609 76,474,774 +2,683 32.39% 199,532,031
2009-09-21 2009-09-17 2.572 76,472,091 +631,151 32.39% 196,674,673
2009-09-18 2009-09-16 2.609 75,840,940 +74,450 32.12% 197,878,281
2009-09-17 2009-09-15 2.646 75,766,490 +18,914 32.09% 200,508,089
2009-09-16 2009-09-14 2.646 75,747,576 +82,499 32.08% 200,458,035
2009-09-15 2009-09-11 2.609 75,665,077 +90,548 32.05% 197,419,433
2009-09-14 2009-09-10 2.646 75,574,529 +28,841 32.01% 200,000,085
2009-09-11 2009-09-09 2.646 75,545,688 -169,827 31.99% 199,923,760
2009-09-10 2009-09-08 2.535 75,715,515 +92,560 32.07% 191,906,716
2009-09-09 2009-09-07 2.535 75,622,955 +76,462 32.03% 191,672,116
2009-09-08 2009-09-04 2.497 75,546,493 -40,243 32.00% 188,662,460
2009-09-07 2009-09-03 2.460 75,586,736 +1,073 32.01% 185,945,601
2009-09-04 2009-09-02 2.460 75,585,663 +108,657 32.01% 185,942,962
2009-09-03 2009-09-01 2.423 75,477,006 +18,110 31.97% 182,862,395
2009-09-02 2009-08-31 2.497 75,458,896 +377,483 31.96% 188,443,704
2009-09-01 2009-08-28 2.535 75,081,413 +314,569 31.80% 190,299,537
2009-08-31 2009-08-27 2.535 74,766,844 +67,073 31.66% 189,502,238
2009-08-28 2009-08-26 2.572 74,699,771 +176,601 31.64% 192,116,534
2009-08-27 2009-08-25 2.460 74,523,170 +162,986 31.56% 183,329,197
2009-08-26 2009-08-24 2.460 74,360,184 -310,008 31.49% 182,928,247
2009-08-25 2009-08-21 2.535 74,670,192 -40,244 31.62% 189,257,266
2009-08-21 2009-08-19 2.423 74,710,436 +150,242 31.64% 181,005,182
2009-08-20 2009-08-18 2.535 74,560,194 -567,432 31.58% 188,978,468
2009-08-19 2009-08-17 2.572 75,127,626 -179,754 31.82% 193,216,912
2009-08-18 2009-08-14 2.721 75,307,380 +256,217 31.89% 204,906,993
2009-08-17 2009-08-13 2.758 75,051,163 +5,902 31.79% 207,007,236
2009-08-14 2009-08-12 2.721 75,045,261 +264,936 31.78% 204,193,782
2009-08-13 2009-08-11 2.833 74,780,325 +152,254 31.67% 211,834,807
2009-08-12 2009-08-10 2.833 74,628,071 -57,682 31.61% 211,403,508
2009-08-11 2009-08-07 2.795 74,685,753 +4,695 31.63% 208,783,132
2009-08-10 2009-08-06 2.833 74,681,058 +44,938 31.63% 211,553,608
2009-08-07 2009-08-05 2.833 74,636,120 +61,707 31.61% 211,426,309
2009-08-06 2009-08-04 2.945 74,574,413 -77,804 31.58% 219,590,383
2009-08-05 2009-08-03 2.945 74,652,217 +115,365 31.62% 219,819,483
2009-08-04 2009-07-31 2.945 74,536,852 -281,704 31.57% 219,479,782
2009-08-03 2009-07-30 2.870 74,818,556 -16,903 31.69% 214,731,832
2009-07-31 2009-07-29 2.907 74,835,459 +127,035 31.69% 217,569,699
2009-07-30 2009-07-28 2.945 74,708,424 -10,060 31.64% 219,984,989
2009-07-29 2009-07-27 2.945 74,718,484 +52,316 31.64% 220,014,612
2009-07-28 2009-07-24 2.945 74,666,168 +94,304 31.62% 219,860,563
2009-07-27 2009-07-23 2.982 74,571,864 -307,192 31.58% 222,362,407
2009-07-24 2009-07-22 2.907 74,879,056 +302,363 31.71% 217,696,449
2009-07-23 2009-07-21 2.795 74,576,693 -29,378 31.58% 208,478,256
2009-07-22 2009-07-20 2.833 74,606,071 -22,805 31.60% 211,341,187
2009-07-21 2009-07-17 2.795 74,628,876 +26,829 31.61% 208,624,133
2009-07-20 2009-07-16 2.795 74,602,047 -65,731 31.60% 208,549,133
2009-07-17 2009-07-15 2.795 74,667,778 +39,573 31.62% 208,732,883
2009-07-16 2009-07-14 2.795 74,628,205 -332,008 31.61% 208,622,258
2009-07-15 2009-07-13 2.758 74,960,213 +4,695 31.75% 206,756,377
2009-07-14 2009-07-10 2.758 74,955,518 -36,890 31.74% 206,743,427
2009-07-13 2009-07-09 2.684 74,992,408 -372,922 31.76% 201,254,767
2009-07-10 2009-07-08 2.758 75,365,330 -20,122 31.92% 207,873,777
2009-07-09 2009-07-07 2.758 75,385,452 +31,524 31.93% 207,929,277
2009-07-08 2009-07-06 2.833 75,353,928 +29,512 31.91% 213,459,688
2009-07-07 2009-07-03 2.833 75,324,416 -86,524 31.90% 213,376,087
2009-07-06 2009-07-02 2.833 75,410,940 +13,415 31.94% 213,621,189
2009-07-03 2009-06-30 2.833 75,397,525 +165,669 31.93% 213,583,188
2009-07-02 2009-06-29 2.795 75,231,856 +146,888 31.86% 210,309,757
2009-06-30 2009-06-26 2.795 75,084,968 +209,266 31.80% 209,899,133
2009-06-29 2009-06-25 2.684 74,875,702 +366,215 31.71% 200,941,567
2009-06-26 2009-06-24 2.609 74,509,487 +14,756 31.56% 194,404,357
2009-06-25 2009-06-23 2.572 74,494,731 +466,824 31.55% 191,589,202
2009-06-24 2009-06-22 2.684 74,027,907 +167,681 31.35% 198,666,366
2009-06-23 2009-06-19 2.721 73,860,226 -93,231 31.28% 200,969,371
2009-06-22 2009-06-18 2.684 73,953,457 +23,475 31.32% 198,466,567
2009-06-19 2009-06-17 2.758 73,929,982 -2,012 31.31% 203,914,778
2009-06-18 2009-06-16 2.758 73,931,994 -1,341 31.31% 203,920,328
2009-06-17 2009-06-15 2.833 73,933,335 +32,194 31.31% 209,435,487
2009-06-16 2009-06-12 2.907 73,901,141 +254,339 31.30% 214,853,349
2009-06-15 2009-06-11 2.945 73,646,802 -18,780 31.19% 216,858,958
2009-06-12 2009-06-10 2.945 73,665,582 +88,535 31.20% 216,914,257
2009-06-11 2009-06-09 2.870 73,577,047 +242,131 31.16% 211,168,658
2009-06-10 2009-06-08 3.056 73,334,916 +87,865 31.06% 224,140,859
2009-06-09 2009-06-05 3.131 73,247,051 +228,717 31.02% 229,332,609
2009-06-08 2009-06-04 3.056 73,018,334 -1,746,564 30.92% 223,173,258
2009-06-05 2009-06-03 2.907 74,764,898 -1,063,768 31.66% 217,364,556
2009-06-04 2009-06-02 2.907 75,828,666 +335,362 32.11% 220,457,257
2009-06-03 2009-06-01 2.907 75,493,304 -690,577 31.97% 219,482,257
2009-06-02 2009-05-29 2.907 76,183,881 -503,714 32.27% 221,489,976
2009-06-01 2009-05-27 2.721 76,687,595 -941,696 32.48% 208,662,478
2009-05-29 2009-05-26 2.721 77,629,291 -42,256 32.88% 211,224,777
2009-05-27 2009-05-25 2.684 77,671,547 +9,391 32.90% 208,444,688
2009-05-26 2009-05-22 2.684 77,662,156 +865,904 32.89% 208,419,486
2009-05-25 2009-05-21 2.758 76,796,252 -257,692 32.52% 211,820,567
2009-05-22 2009-05-20 2.699 77,053,944 +255,546 32.63% 207,964,441
2009-05-21 2009-05-19 2.699 76,798,398 -2,009,341 32.53% 207,274,736
2009-05-20 2009-05-18 2.517 78,807,739 +346,291 32.66% 198,326,363
2009-05-19 2009-05-15 2.371 78,461,448 +511,348 32.52% 186,008,232
2009-05-18 2009-05-14 2.334 77,950,100 +648,438 32.30% 181,952,966
2009-05-15 2009-05-13 2.371 77,301,662 +469,535 32.04% 183,258,732
2009-05-14 2009-05-12 2.298 76,832,127 +723,153 31.84% 176,541,127
2009-05-13 2009-05-11 2.371 76,108,974 +1,389,139 31.54% 180,431,232
2009-05-12 2009-05-08 2.261 74,719,835 +1,181,720 30.97% 168,962,405
2009-05-11 2009-05-07 2.225 73,538,115 +2,030,311 30.48% 163,608,106
2009-05-08 2009-05-06 2.298 71,507,804 +586,748 29.63% 164,307,157
2009-05-07 2009-05-05 2.079 70,921,056 -33,450 29.39% 147,439,055
2009-05-06 2009-05-04 2.079 70,954,506 -119,269 29.40% 147,508,595
2009-05-05 2009-04-30 1.970 71,073,775 +14,257 29.45% 139,979,885
2009-05-04 2009-04-29 1.933 71,059,518 -132,292 29.45% 137,360,106
2009-04-30 2009-04-28 1.897 71,191,810 +244,706 29.50% 135,019,305
2009-04-29 2009-04-27 1.933 70,947,104 -2,056 29.40% 137,142,806
2009-04-28 2009-04-24 2.042 70,949,160 +592,231 29.40% 144,909,806
2009-04-27 2009-04-23 1.933 70,356,929 -129,550 29.16% 136,001,981
2009-04-24 2009-04-22 1.970 70,486,479 +199,466 29.21% 138,823,205
2009-04-23 2009-04-21 2.006 70,287,013 -93,221 29.13% 140,993,881
2009-04-22 2009-04-20 2.079 70,380,234 +4,113 29.17% 146,314,730
2009-04-21 2009-04-17 2.079 70,376,121 +23,305 29.16% 146,306,180
2009-04-20 2009-04-16 2.152 70,352,816 -28,104 29.16% 151,389,581
2009-04-17 2009-04-15 2.188 70,380,920 -95,963 29.17% 154,017,007
2009-04-16 2009-04-14 2.152 70,476,883 -177,258 29.21% 151,656,556
2009-04-15 2009-04-09 2.079 70,654,141 +501,751 29.28% 146,884,161
2009-04-14 2009-04-08 2.006 70,152,390 -491,881 29.07% 140,723,831
2009-04-09 2009-04-07 1.970 70,644,271 -86,367 29.28% 139,133,976
2009-04-08 2009-04-06 1.860 70,730,638 +287,205 29.31% 131,564,961
2009-04-07 2009-04-03 1.824 70,443,433 +274,867 29.19% 128,461,505
2009-04-06 2009-04-02 1.897 70,168,566 -200,153 29.08% 133,078,665
2009-04-03 2009-04-01 1.860 70,368,719 +64,433 29.16% 130,891,761
2009-04-02 2009-03-31 1.860 70,304,286 +32,902 29.14% 130,771,910
2009-04-01 2009-03-30 1.860 70,271,384 -1,157,730 29.12% 130,710,710
2009-03-31 2009-03-27 1.714 71,429,114 -2,057,044 29.60% 122,443,465
2009-03-30 2009-03-26 1.780 73,486,158 -453,495 30.45% 130,794,010
2009-03-27 2009-03-25 1.780 73,939,653 -1,256,077 30.64% 131,601,161
2009-03-26 2009-03-24 1.773 75,195,730 -780,045 31.16% 133,288,272
2009-03-25 2009-03-23 1.809 75,975,775 -431,973 31.49% 137,441,949
2009-03-24 2009-03-20 1.816 76,407,748 -71,972 31.66% 138,780,751
2009-03-23 2009-03-19 1.824 76,479,720 -1,644,401 31.69% 139,469,352
2009-03-20 2009-03-18 1.794 78,124,121 -984,311 32.38% 140,188,612
2009-03-19 2009-03-17 1.678 79,108,432 -1,270,829 32.78% 132,722,055
2009-03-18 2009-03-16 1.736 80,379,261 -156,694 33.31% 139,544,734
2009-03-17 2009-03-13 1.736 80,535,955 -239,909 33.38% 139,816,767
2009-03-16 2009-03-12 1.700 80,775,864 -6,854 33.47% 137,287,191
2009-03-13 2009-03-11 1.729 80,782,718 +13,709 33.48% 139,655,901
2009-03-12 2009-03-10 1.751 80,769,009 -49,353 33.47% 141,399,698
2009-03-11 2009-03-09 1.751 80,818,362 +48,667 33.49% 141,486,098
2009-03-10 2009-03-06 1.802 80,769,695 +655,978 33.47% 145,525,092
2009-03-09 2009-03-05 1.780 80,113,717 -58,948 33.20% 142,590,041
2009-03-06 2009-03-04 1.816 80,172,665 -10,282 33.22% 145,619,036
2009-03-05 2009-03-03 1.816 80,182,947 +54,150 33.23% 145,637,712
2009-03-04 2009-03-02 1.780 80,128,797 -13,023 33.21% 142,616,881
2009-03-03 2009-02-27 1.860 80,141,820 +36,329 33.21% 149,070,554
2009-03-02 2009-02-26 1.794 80,105,491 -12,338 33.20% 143,744,051
2009-02-27 2009-02-25 1.824 80,117,829 +10,282 33.20% 146,103,852
2009-02-26 2009-02-24 1.824 80,107,547 -21,935 33.20% 146,085,102
2009-02-25 2009-02-23 1.860 80,129,482 -685 33.21% 149,047,605
2009-02-24 2009-02-20 1.824 80,130,167 -503,123 33.21% 146,126,352
2009-02-23 2009-02-19 1.933 80,633,290 -16,451 33.42% 155,866,484
2009-02-20 2009-02-18 1.933 80,649,741 -60,319 33.42% 155,898,284
2009-02-19 2009-02-17 1.933 80,710,060 -686 33.45% 156,014,883
2009-02-18 2009-02-16 2.006 80,710,746 +43,869 33.45% 161,903,613
2009-02-17 2009-02-13 2.042 80,666,877 -63,678 33.43% 164,757,715
2009-02-16 2009-02-12 2.042 80,730,555 +8,225 33.46% 164,887,774
2009-02-13 2009-02-11 2.079 80,722,330 +56,207 33.45% 167,815,099
2009-02-12 2009-02-10 2.152 80,666,123 -10,282 33.43% 173,582,399
2009-02-11 2009-02-09 2.115 80,676,405 -130,921 33.43% 170,662,075
2009-02-10 2009-02-06 2.152 80,807,326 -76,154 33.49% 173,886,248
2009-02-09 2009-02-05 2.188 80,883,480 -113,237 33.52% 177,000,123
2009-02-06 2009-02-04 2.152 80,996,717 -241,279 33.57% 174,293,791
2009-02-05 2009-02-03 2.079 81,237,996 -124,753 33.67% 168,887,127
2009-02-04 2009-02-02 2.042 81,362,749 +3,428 33.72% 166,178,996
2009-02-03 2009-01-30 2.042 81,359,321 -39,071 33.72% 166,171,994
2009-02-02 2009-01-29 2.006 81,398,392 -93,222 33.73% 163,283,013
2009-01-30 2009-01-23 2.006 81,491,614 +29,543 33.77% 163,470,013
2009-01-29 2009-01-22 2.042 81,462,071 -84,310 33.76% 166,381,856
2009-01-23 2009-01-21 2.042 81,546,381 -95,278 33.79% 166,554,054
2009-01-22 2009-01-20 2.042 81,641,659 -17,137 33.83% 166,748,654
2009-01-21 2009-01-19 2.042 81,658,796 -57,578 33.84% 166,783,656
2009-01-20 2009-01-16 2.042 81,716,374 -26,047 33.86% 166,901,256
2009-01-19 2009-01-15 2.079 81,742,421 -121,325 33.88% 169,935,785
2009-01-16 2009-01-14 2.115 81,863,746 +91,932 33.93% 173,173,764
2009-01-15 2009-01-13 2.079 81,771,814 -237,853 33.89% 169,996,890
2009-01-14 2009-01-12 2.115 82,009,667 -7,539 33.99% 173,482,444
2009-01-13 2009-01-09 2.225 82,017,206 +73,343 33.99% 182,472,447
2009-01-12 2009-01-08 2.225 81,943,863 +10,967 33.96% 182,309,273
2009-01-09 2009-01-07 2.334 81,932,896 -181,645 33.95% 191,249,703
2009-01-08 2009-01-06 2.371 82,114,541 -152,170 34.03% 194,668,605
2009-01-07 2009-01-05 2.225 82,266,711 -53,466 34.09% 183,027,547
2009-01-06 2009-01-02 2.188 82,320,177 -7,540 34.11% 180,144,097
2009-01-05 2008-12-31 2.188 82,327,717 -23,442 34.12% 180,160,597
2009-01-02 2008-12-29 2.225 82,351,159 +24,676 34.13% 183,215,427
2008-12-30 2008-12-24 2.261 82,326,483 -74,714 34.12% 186,163,160
2008-12-29 2008-12-22 2.298 82,401,197 -12,750 34.15% 189,337,466
2008-12-23 2008-12-19 2.261 82,413,947 +30,846 34.15% 186,360,940
2008-12-22 2008-12-18 2.261 82,383,101 +1,371 34.14% 186,291,189
2008-12-19 2008-12-17 2.298 82,381,730 -74,715 34.14% 189,292,735
2008-12-18 2008-12-16 2.298 82,456,445 +189,871 34.17% 189,464,412
2008-12-17 2008-12-15 2.188 82,266,574 +29,474 34.09% 180,026,796
2008-12-16 2008-12-12 2.188 82,237,100 -152,170 34.08% 179,962,297
2008-12-15 2008-12-11 2.261 82,389,270 -639,528 34.14% 186,305,139
2008-12-12 2008-12-10 2.188 83,028,798 -198,095 34.41% 181,694,797
2008-12-11 2008-12-09 2.188 83,226,893 -215,918 34.49% 182,128,295
2008-12-10 2008-12-08 2.188 83,442,811 -335,461 34.58% 182,600,796
2008-12-09 2008-12-05 2.152 83,778,272 -34,958 34.72% 180,279,315
2008-12-08 2008-12-04 2.079 83,813,230 -41,812 34.73% 174,240,827
2008-12-05 2008-12-03 2.152 83,855,042 -91,851 34.75% 180,444,514
2008-12-03 2008-12-01 2.079 83,946,893 +3,427 34.79% 174,518,701
2008-12-02 2008-11-28 1.897 83,943,466 -20,563 34.79% 159,203,544
2008-12-01 2008-11-27 1.970 83,964,029 +48,667 34.80% 165,367,256
2008-11-27 2008-11-25 2.079 83,915,362 -7,540 34.78% 174,453,151
2008-11-26 2008-11-24 2.042 83,922,902 -4,113 34.78% 171,407,969
2008-11-25 2008-11-21 2.152 83,927,015 +1,371 34.78% 180,599,390
2008-11-24 2008-11-20 2.152 83,925,644 -46,611 34.78% 180,596,439
2008-11-21 2008-11-19 2.115 83,972,255 +2,742 34.80% 177,634,083
2008-11-20 2008-11-18 2.152 83,969,513 -960 34.80% 180,690,839
2008-11-19 2008-11-17 2.152 83,970,473 -132,977 34.80% 180,692,905
2008-11-18 2008-11-14 2.407 84,103,450 -325,179 34.85% 202,451,144
2008-11-17 2008-11-13 2.480 84,428,629 -81,569 34.99% 209,392,508
2008-11-14 2008-11-12 2.517 84,510,198 -200,838 35.02% 212,677,085
2008-11-13 2008-11-11 2.188 84,711,036 +41,127 35.11% 185,376,096
2008-11-12 2008-11-10 2.261 84,669,909 +79,513 35.09% 191,462,300
2008-11-11 2008-11-07 2.079 84,590,396 -3,427 35.06% 175,856,491
2008-11-10 2008-11-06 2.006 84,593,823 -20,564 35.06% 169,692,962
2008-11-07 2008-11-05 2.115 84,614,387 +36,055 35.07% 178,992,443
2008-11-06 2008-11-04 1.970 84,578,332 -43,869 35.05% 166,577,126
2008-11-05 2008-11-03 2.042 84,622,201 -14,395 35.07% 172,836,249
2008-11-04 2008-10-31 2.042 84,636,596 -2,056 35.07% 172,865,650
2008-11-03 2008-10-30 2.006 84,638,652 -34,958 35.08% 169,782,888
2008-10-31 2008-10-29 1.897 84,673,610 +685 35.09% 160,588,303
2008-10-30 2008-10-28 1.787 84,672,925 +54,151 35.09% 151,322,369
2008-10-29 2008-10-27 1.678 84,618,774 +62,568 35.07% 141,966,884
2008-10-28 2008-10-24 1.970 84,556,206 +108,302 35.04% 166,533,549
2008-10-27 2008-10-23 1.970 84,447,904 +320,929 35.00% 166,320,248
2008-10-24 2008-10-22 2.079 84,126,975 +24,676 34.86% 174,893,077
2008-10-23 2008-10-21 2.261 84,102,299 +10,967 34.85% 190,178,775
2008-10-22 2008-10-20 2.334 84,091,332 -36,329 34.85% 196,287,975
2008-10-21 2008-10-17 2.298 84,127,661 +23,032 34.86% 193,304,451
2008-10-20 2008-10-16 2.298 84,104,629 +17,821 34.85% 193,251,529
2008-10-17 2008-10-15 2.407 84,086,808 +177,258 34.85% 202,411,084
2008-10-16 2008-10-14 2.553 83,909,550 +27,419 34.77% 214,225,873
2008-10-15 2008-10-13 2.407 83,882,131 -1,371 34.76% 201,918,392
2008-10-14 2008-10-10 2.480 83,883,502 -90,480 34.76% 208,040,532
2008-10-13 2008-10-09 2.808 83,973,982 -118,583 34.80% 235,829,409
2008-10-10 2008-10-08 2.881 84,092,565 -309,140 34.85% 242,296,522
2008-10-09 2008-10-06 2.991 84,401,705 -21,249 34.98% 252,422,208
2008-10-08 2008-10-03 3.283 84,422,954 -39,070 34.99% 277,118,515
2008-10-06 2008-10-02 3.173 84,462,024 +19,192 35.00% 268,005,204
2008-10-03 2008-09-30 2.918 84,442,832 -329,017 34.99% 246,385,569
2008-10-02 2008-09-29 3.137 84,771,849 +7,540 35.13% 265,896,485
2008-09-30 2008-09-26 3.355 84,764,309 +4,113 35.13% 284,422,103
2008-09-29 2008-09-25 3.319 84,760,196 +60,594 35.13% 281,316,907
2008-09-26 2008-09-24 3.173 84,699,602 -17,137 35.10% 268,759,059
2008-09-25 2008-09-23 3.027 84,716,739 +29,475 35.11% 256,454,198
2008-09-24 2008-09-22 3.064 84,687,264 -39,757 35.10% 259,453,706
2008-09-23 2008-09-19 2.918 84,727,021 -611,423 35.11% 247,214,769
2008-09-22 2008-09-18 2.662 85,338,444 +2,330 35.37% 227,211,375
2008-09-19 2008-09-17 2.918 85,336,114 +103,915 35.36% 248,991,968
2008-09-18 2008-09-16 3.246 85,232,199 +86,367 35.32% 276,666,254
2008-09-17 2008-09-12 3.538 85,145,832 +117,212 35.29% 301,229,581
2008-09-16 2008-09-11 3.538 85,028,620 +54,905 35.24% 300,814,907
2008-09-12 2008-09-10 3.647 84,973,715 +235,796 35.21% 309,918,210
2008-09-11 2008-09-09 3.793 84,737,919 +46,336 35.12% 321,420,538
2008-09-10 2008-09-08 3.866 84,691,583 +20,564 35.10% 327,422,564
2008-09-09 2008-09-05 4.012 84,671,019 +111,043 35.09% 339,695,631
2008-09-08 2008-09-04 4.158 84,559,976 +26,596 35.04% 351,586,501
2008-09-05 2008-09-03 4.231 84,533,380 -178,355 35.03% 357,642,163
2008-09-04 2008-09-02 3.939 84,711,735 +121,325 35.11% 333,679,727
2008-09-03 2008-09-01 4.158 84,590,410 +62,376 35.06% 351,713,040
2008-09-02 2008-08-29 4.012 84,528,034 +128,180 35.03% 339,121,983
2008-09-01 2008-08-28 4.085 84,399,854 +84,311 34.98% 344,764,235
2008-08-29 2008-08-27 3.939 84,315,543 +111,043 34.94% 332,119,126
2008-08-28 2008-08-26 3.866 84,204,500 +71,287 34.90% 325,539,473
2008-08-27 2008-08-25 4.012 84,133,213 -72,658 34.87% 337,537,982
2008-08-26 2008-08-21 4.085 84,205,871 +69,916 34.90% 343,971,836
2008-08-25 2008-08-20 4.231 84,135,955 +268,698 34.87% 355,960,745
2008-08-21 2008-08-19 3.793 83,867,257 -145,316 34.76% 318,118,018
2008-08-20 2008-08-18 4.377 84,012,573 +113,100 34.82% 367,695,251
2008-08-19 2008-08-15 4.304 83,899,473 +28,103 34.77% 361,080,246
2008-08-18 2008-08-14 4.304 83,871,370 +5,484 34.76% 360,959,298
2008-08-15 2008-08-13 4.450 83,865,886 +187,403 34.76% 373,170,805
2008-08-14 2008-08-12 4.814 83,678,483 -8,911 34.68% 402,856,355
2008-08-13 2008-08-11 4.887 83,687,394 +290,632 34.68% 409,003,790
2008-08-12 2008-08-08 4.741 83,396,762 -1,371 34.56% 395,416,721
2008-08-11 2008-08-07 4.814 83,398,133 +2,742 34.56% 401,506,656
2008-08-08 2008-08-05 4.741 83,395,391 +109,672 34.56% 395,410,221
2008-08-07 2008-08-04 4.960 83,285,719 +685 34.51% 413,115,925
2008-08-05 2008-08-01 4.960 83,285,034 -1,096 34.51% 413,112,528
2008-08-04 2008-07-31 5.033 83,286,130 -95,141 34.52% 419,193,228
2008-08-01 2008-07-30 5.106 83,381,271 -2,468 34.55% 425,754,293
2008-07-31 2008-07-29 5.106 83,383,739 -32,902 34.56% 425,766,895
2008-07-30 2008-07-28 5.106 83,416,641 -2,741 34.57% 425,934,896
2008-07-29 2008-07-25 5.106 83,419,382 +47,981 34.57% 425,948,892
2008-07-28 2008-07-24 5.106 83,371,401 +125,438 34.55% 425,703,896
2008-07-25 2008-07-23 5.325 83,245,963 +32,902 34.50% 443,280,398
2008-07-24 2008-07-22 5.325 83,213,061 -20,564 34.48% 443,105,196
2008-07-23 2008-07-21 5.106 83,233,625 +10,968 34.49% 425,000,396
2008-07-22 2008-07-18 5.033 83,222,657 -6,169 34.49% 418,873,758
2008-07-21 2008-07-17 5.252 83,228,826 +2,467 34.49% 437,118,060
2008-07-18 2008-07-16 5.033 83,226,359 -4,524 34.49% 418,892,391
2008-07-17 2008-07-15 5.033 83,230,883 +10,830 34.49% 418,915,161
2008-07-16 2008-07-14 5.106 83,220,053 +55,385 34.49% 424,931,096
2008-07-15 2008-07-11 5.179 83,164,668 -10,967 34.46% 430,714,698
2008-07-14 2008-07-10 5.106 83,175,635 +573,038 34.47% 424,704,292
2008-07-11 2008-07-09 4.960 82,602,597 -119,817 34.23% 409,727,486
2008-07-10 2008-07-08 5.033 82,722,414 +10,967 34.28% 416,355,950
2008-07-09 2008-07-07 5.106 82,711,447 +8,226 34.28% 422,334,095
2008-07-08 2008-07-04 5.179 82,703,221 +40,990 34.27% 428,324,837
2008-07-07 2008-07-03 5.106 82,662,231 -34,273 34.26% 422,082,793
2008-07-04 2008-07-02 5.252 82,696,504 +2,056 34.27% 434,322,303
2008-07-03 2008-06-30 5.325 82,694,448 +6,855 34.27% 440,343,609
2008-07-02 2008-06-27 5.179 82,687,593 +50,244 34.27% 428,243,898
2008-06-30 2008-06-26 5.252 82,637,349 +20,563 34.25% 434,011,621
2008-06-27 2008-06-25 5.325 82,616,786 +22,689 34.24% 439,930,063
2008-06-26 2008-06-24 5.398 82,594,097 -20,015 34.23% 445,834,030
2008-06-25 2008-06-23 5.398 82,614,112 +24,676 34.24% 445,942,068
2008-06-24 2008-06-20 5.617 82,589,436 +4,113 34.23% 463,882,203
2008-06-23 2008-06-19 5.471 82,585,323 +31,530 34.22% 451,810,813
2008-06-20 2008-06-18 5.763 82,553,793 +2,057 34.21% 475,725,694
2008-06-19 2008-06-17 5.690 82,551,736 +32,901 34.21% 469,692,146
2008-06-18 2008-06-16 5.690 82,518,835 +10,282 34.20% 469,504,950
2008-06-17 2008-06-13 5.617 82,508,553 +20,564 34.19% 463,427,905
2008-06-16 2008-06-12 5.617 82,487,989 +6,854 34.18% 463,312,403
2008-06-13 2008-06-11 5.763 82,481,135 +35,370 34.18% 475,306,994
2008-06-12 2008-06-10 5.909 82,445,765 -11,927 34.17% 487,131,099
2008-06-11 2008-06-06 6.200 82,457,692 +120,914 34.17% 511,260,906
2008-06-10 2008-06-05 5.981 82,336,778 +35,863 34.12% 492,493,163
2008-06-06 2008-06-04 6.127 82,300,915 +27,829 34.11% 504,285,446
2008-06-05 2008-06-03 5.981 82,273,086 -12,064 34.10% 492,112,192
2008-06-04 2008-06-02 5.909 82,285,150 -5,621 34.10% 486,182,104
2008-06-03 2008-05-30 5.981 82,290,771 +3,016 34.10% 492,217,974
2008-06-02 2008-05-29 5.909 82,287,755 -151,073 34.10% 486,197,496
2008-05-30 2008-05-28 5.763 82,438,828 -78,828 34.16% 475,063,195
2008-05-29 2008-05-27 5.763 82,517,656 +65,941 34.20% 475,517,450
2008-05-28 2008-05-26 5.763 82,451,715 -38,660 34.17% 475,137,458
2008-05-27 2008-05-23 5.690 82,490,375 -49,078 34.19% 469,343,022
2008-05-26 2008-05-22 5.617 82,539,453 +8,911 34.21% 463,601,462
2008-05-23 2008-05-21 5.690 82,530,542 -52,232 34.20% 469,571,559
2008-05-22 2008-05-20 5.617 82,582,774 +19,193 34.22% 463,844,784
2008-05-21 2008-05-19 5.763 82,563,581 -5,758 34.22% 475,782,099
2008-05-20 2008-05-16 5.690 82,569,339 -150,114 34.22% 469,792,301
2008-05-19 2008-05-15 5.763 82,719,453 -10,830 34.28% 476,680,329
2008-05-16 2008-05-14 5.617 82,730,283 -227,707 34.28% 464,673,302
2008-05-15 2008-05-13 4.960 82,957,990 -44,555 34.38% 411,490,316
2008-05-14 2008-05-09 4.887 83,002,545 -37,563 34.40% 405,656,740
2008-05-13 2008-05-08 4.814 83,040,108 -17,547 34.41% 399,783,003
2008-05-09 2008-05-07 4.814 83,057,655 +15,765 34.42% 399,867,480
2008-05-08 2008-05-06 4.887 83,041,890 +13,024 34.41% 405,849,030
2008-05-07 2008-05-05 4.741 83,028,866 +12,749 34.41% 393,672,382
2008-05-06 2008-05-02 4.741 83,016,117 +549 34.40% 393,611,934
2008-05-05 2008-04-30 4.814 83,015,568 -70,328 34.40% 399,664,859
2008-05-02 2008-04-29 4.814 83,085,896 -1,371 34.43% 400,003,442
2008-04-30 2008-04-28 4.887 83,087,267 -18,096 34.43% 406,070,801
2008-04-29 2008-04-25 4.814 83,105,363 +149,018 34.44% 400,097,163
2008-04-28 2008-04-24 4.668 82,956,345 -67,723 34.38% 387,277,323
2008-04-25 2008-04-23 4.523 83,024,068 -46,611 34.41% 375,481,188
2008-04-24 2008-04-22 4.596 83,070,679 -8,225 34.43% 381,751,537
2008-04-23 2008-04-21 4.596 83,078,904 +21,934 34.43% 381,789,335
2008-04-22 2008-04-18 4.596 83,056,970 -54,288 34.42% 381,688,538
2008-04-18 2008-04-16 4.523 83,111,258 -28,103 34.44% 375,875,510
2008-04-17 2008-04-15 4.596 83,139,361 -50,038 34.45% 382,067,166
2008-04-16 2008-04-14 4.539 83,189,399 -3,427 34.48% 377,574,472
2008-04-15 2008-04-11 4.611 83,192,826 -971,855 34.48% 383,583,519
2008-04-14 2008-04-10 4.539 84,164,681 -29,843 34.45% 382,001,016
2008-04-11 2008-04-09 4.539 84,194,524 +24,985 34.46% 382,136,466
2008-04-10 2008-04-08 4.611 84,169,539 +50,941 34.45% 388,086,924
2008-04-09 2008-04-07 4.539 84,118,598 +12,909 34.43% 381,791,858
2008-04-08 2008-04-03 4.395 84,105,689 +22,209 34.42% 369,614,751
2008-04-07 2008-04-02 4.467 84,083,480 -11,937 34.42% 375,574,809
2008-04-03 2008-04-01 4.395 84,095,417 +18,322 34.42% 369,569,609
2008-04-02 2008-03-31 4.539 84,077,095 -188,497 34.41% 381,603,487
2008-04-01 2008-03-28 4.179 84,265,592 +30,537 34.49% 352,105,134
2008-03-31 2008-03-27 4.395 84,235,055 -769,398 34.48% 370,183,269
2008-03-28 2008-03-26 4.467 85,004,453 +72,179 34.79% 379,688,509
2008-03-27 2008-03-25 4.323 84,932,274 +37,894 34.76% 367,128,492
2008-03-26 2008-03-20 4.106 84,894,380 -26,790 34.75% 348,616,456
2008-03-25 2008-03-19 4.179 84,921,170 -56,216 34.76% 354,844,477
2008-03-20 2008-03-18 4.251 84,977,386 +59,409 34.78% 361,201,435
2008-03-19 2008-03-17 4.323 84,917,977 +27,206 34.76% 367,066,691
2008-03-18 2008-03-14 4.611 84,890,771 -29,427 34.75% 391,412,363
2008-03-17 2008-03-13 4.395 84,920,198 +50,525 34.76% 373,194,230
2008-03-14 2008-03-12 4.611 84,869,673 -110,767 34.74% 391,315,085
2008-03-13 2008-03-11 4.539 84,980,440 +38,866 34.78% 385,703,529
2008-03-12 2008-03-10 4.539 84,941,574 +6,246 34.77% 385,527,126
2008-03-11 2008-03-07 4.539 84,935,328 -555 34.76% 385,498,777
2008-03-10 2008-03-06 4.683 84,935,883 -1,527 34.76% 397,739,433
2008-03-07 2008-03-05 4.683 84,937,410 +16,657 34.76% 397,746,584
2008-03-06 2008-03-04 4.827 84,920,753 +59,547 34.76% 409,904,538
2008-03-05 2008-03-03 4.755 84,861,206 -12,215 34.73% 403,503,422
2008-03-04 2008-02-29 4.971 84,873,421 -19,294 34.74% 421,905,207
2008-03-03 2008-02-28 4.755 84,892,715 -49,275 34.75% 403,653,243
2008-02-29 2008-02-27 4.899 84,941,990 -15,269 34.77% 416,126,555
2008-02-28 2008-02-26 4.899 84,957,259 -8,745 34.77% 416,201,357
2008-02-27 2008-02-25 4.899 84,966,004 +324,388 34.78% 416,244,199
2008-02-26 2008-02-22 4.971 84,641,616 -405,589 34.64% 420,752,906
2008-02-25 2008-02-21 5.043 85,047,205 -737,195 34.81% 428,896,175
2008-02-22 2008-02-20 4.827 85,784,400 -89,807 35.11% 414,073,282
2008-02-21 2008-02-19 4.827 85,874,207 +69,264 35.15% 414,506,771
2008-02-20 2008-02-18 4.755 85,804,943 -48,304 35.12% 407,990,762
2008-02-19 2008-02-15 4.611 85,853,247 -216,814 35.14% 395,850,125
2008-02-18 2008-02-14 4.106 86,070,061 -217,091 35.23% 353,444,358
2008-02-15 2008-02-13 4.179 86,287,152 -122,426 35.32% 360,552,255
2008-02-14 2008-02-12 4.106 86,409,578 +9,022 35.37% 354,838,576
2008-02-13 2008-02-11 4.106 86,400,556 +694 35.36% 354,801,527
2008-02-12 2008-02-06 4.179 86,399,862 -70,374 35.36% 361,023,215
2008-02-11 2008-02-04 4.179 86,470,236 +72,595 35.39% 361,317,274
2008-02-05 2008-02-01 4.251 86,397,641 -50,664 35.36% 367,238,313
2008-02-04 2008-01-31 4.395 86,448,305 -29,149 35.38% 379,909,720
2008-02-01 2008-01-30 4.323 86,477,454 -38,172 35.39% 373,807,691
2008-01-31 2008-01-29 4.395 86,515,626 -27,761 35.41% 380,205,572
2008-01-30 2008-01-28 4.467 86,543,387 -30,259 35.42% 386,562,450
2008-01-29 2008-01-25 4.395 86,573,646 -106,325 35.43% 380,460,549
2008-01-28 2008-01-24 4.251 86,679,971 -87,309 35.48% 368,438,373
2008-01-25 2008-01-23 3.890 86,767,280 +94,804 35.51% 337,554,444
2008-01-24 2008-01-22 3.746 86,672,476 +315,644 35.47% 324,697,268
2008-01-23 2008-01-21 4.755 86,356,832 +58,020 35.35% 410,614,919
2008-01-22 2008-01-18 4.899 86,298,812 -143,108 35.32% 422,773,558
2008-01-21 2008-01-17 4.971 86,441,920 -319,113 35.38% 429,702,205
2008-01-18 2008-01-16 4.899 86,761,033 -31,093 35.51% 425,037,956
2008-01-17 2008-01-15 5.187 86,792,126 -2,359 35.52% 450,201,472
2008-01-16 2008-01-14 5.331 86,794,485 +37,616 35.52% 462,719,645
2008-01-15 2008-01-11 5.331 86,756,869 -99,940 35.51% 462,519,106
2008-01-14 2008-01-10 4.971 86,856,809 +677,370 35.55% 431,764,616
2007-12-17 2007-12-13 5.619 86,179,439 +27,761 35.27% 484,275,338
2007-11-29 2007-11-27 5.619 86,151,678 +1,388 35.26% 484,119,338
2007-11-26 2007-11-22 5.619 86,150,290 +18,322 35.26% 484,111,538
2007-11-23 2007-11-21 5.691 86,131,968 +7,218 35.25% 490,213,818
2007-11-22 2007-11-20 5.908 86,124,750 -958,312 35.25% 508,786,892
2007-11-21 2007-11-19 6.124 87,083,062 -56,910 35.64% 533,269,450
2007-11-20 2007-11-16 6.124 87,139,972 +55,522 35.67% 533,617,949
2007-11-19 2007-11-15 6.340 87,084,450 +47,094,087 35.64% 552,099,524
2007-11-16 2007-11-14 6.484 39,990,363 -54,135 36.01% 259,293,687
2007-11-15 2007-11-13 6.340 40,044,498 +2,083 36.06% 253,874,811
2007-11-14 2007-11-12 6.340 40,042,415 +118,678 36.06% 253,861,605
2007-11-13 2007-11-09 6.556 39,923,737 +7,634 35.95% 261,737,931
2007-11-12 2007-11-08 6.484 39,916,103 +75,649 35.94% 258,812,192
2007-11-09 2007-11-07 6.772 39,840,454 -164,484 35.87% 269,802,655
2007-11-08 2007-11-06 6.988 40,004,938 +102,022 36.02% 279,562,827
2007-11-07 2007-11-05 6.916 39,902,916 -52,746 35.93% 275,975,135
2007-11-06 2007-11-02 6.412 39,955,662 +31,925 35.98% 256,190,148
2007-11-05 2007-11-01 6.340 39,923,737 +250,544 35.95% 253,109,208
2007-11-02 2007-10-31 6.268 39,673,193 -165,179 35.72% 248,662,614
2007-11-01 2007-10-30 6.052 39,838,372 -145,051 35.87% 241,087,646
2007-10-31 2007-10-29 6.196 39,983,423 -306,066 36.00% 247,726,525
2007-10-30 2007-10-26 6.052 40,289,489 +6,940 36.28% 243,817,645
2007-10-29 2007-10-25 6.052 40,282,549 -630,869 36.27% 243,775,647
2007-10-26 2007-10-24 6.196 40,913,418 -521,908 36.84% 253,488,523
2007-10-25 2007-10-23 6.340 41,435,326 -129,783 37.31% 262,692,407
2007-10-24 2007-10-22 6.340 41,565,109 +369,916 37.43% 263,515,207
2007-10-23 2007-10-18 6.412 41,195,193 -38,172 37.09% 264,137,848
2007-10-22 2007-10-17 6.268 41,233,365 -240,133 37.13% 258,441,420
2007-10-18 2007-10-16 6.412 41,473,498 -294,267 37.34% 265,922,301
2007-10-17 2007-10-15 6.268 41,767,765 +24,291 37.61% 261,790,918
2007-10-16 2007-10-12 6.412 41,743,474 +11,799 37.59% 267,653,350
2007-10-15 2007-10-11 6.484 41,731,675 -42,336 37.58% 270,584,187
2007-10-12 2007-10-10 6.340 41,774,011 -34,007 37.62% 264,839,608
2007-10-11 2007-10-09 6.196 41,808,018 +565,076 37.65% 259,031,224
2007-10-10 2007-10-08 6.340 41,242,942 -75,649 37.14% 261,472,727
2007-10-09 2007-10-05 5.980 41,318,591 +326,886 37.21% 247,068,673
2007-10-08 2007-10-04 5.619 40,991,705 +616,990 36.91% 230,348,120
2007-10-05 2007-10-03 5.331 40,374,715 +252,625 36.36% 215,246,093
2007-10-04 2007-10-02 5.403 40,122,090 +45,112 36.13% 216,789,827
2007-10-03 2007-09-28 5.331 40,076,978 -150,604 36.09% 213,658,794
2007-10-02 2007-09-27 5.259 40,227,582 -204,737 36.22% 211,563,565
2007-09-28 2007-09-25 5.043 40,432,319 +278,998 36.41% 203,901,668
2007-09-27 2007-09-24 5.187 40,153,321 +99,246 36.16% 208,280,233
2007-09-25 2007-09-21 5.115 40,054,075 +272,058 36.07% 204,879,801
2007-09-24 2007-09-20 5.187 39,782,017 +584,370 35.82% 206,354,233
2007-09-21 2007-09-19 4.617 39,197,647 +374,081 35.30% 180,988,307
2007-09-20 2007-09-18 4.748 38,823,566 -46,490,561 34.96% 184,346,473
2007-09-19 2007-09-17 4.748 85,314,127 -207,653 34.92% 405,098,243
2007-09-18 2007-09-14 4.388 85,521,780 +45,806 35.00% 375,277,854
2007-09-17 2007-09-13 4.421 85,475,974 +94,665 34.99% 377,875,934
2007-09-14 2007-09-12 4.355 85,381,309 +83,977 34.95% 371,865,473
2007-09-13 2007-09-11 4.388 85,297,332 +6,108 34.91% 374,292,954
2007-09-12 2007-09-10 4.388 85,291,224 +27,483 34.91% 374,266,152
2007-09-11 2007-09-07 4.421 85,263,741 +87,031 34.90% 376,937,685
2007-09-10 2007-09-06 4.388 85,176,710 +76,343 34.86% 373,763,653
2007-09-07 2007-09-05 4.454 85,100,367 -27,484 34.83% 379,002,215
2007-09-06 2007-09-04 4.421 85,127,851 -16,795 34.84% 376,336,936
2007-09-05 2007-09-03 4.421 85,144,646 +79,396 34.85% 376,411,184
2007-09-04 2007-08-31 4.421 85,065,250 -30,537 34.82% 376,060,187
2007-09-03 2007-08-30 4.454 85,095,787 +154,213 34.83% 378,981,817
2007-08-31 2007-08-29 4.355 84,941,574 -4,581 34.77% 369,950,273
2007-08-30 2007-08-28 4.519 84,946,155 +207,653 34.77% 383,878,880
2007-08-29 2007-08-27 4.486 84,738,502 +709,989 34.68% 380,165,547
2007-08-28 2007-08-24 4.486 84,028,513 -13,742 34.39% 376,980,297
2007-08-27 2007-08-23 4.519 84,042,255 +668,764 34.40% 379,794,079
2007-08-24 2007-08-22 4.388 83,373,491 +53,440 34.12% 365,850,954
2007-08-23 2007-08-21 4.323 83,320,051 -206,126 34.10% 360,159,492
2007-08-22 2007-08-20 4.355 83,526,177 +41,225 34.19% 363,785,724
2007-08-21 2007-08-17 3.897 83,484,952 -251,931 34.17% 325,331,840
2007-08-20 2007-08-16 4.126 83,736,883 -360,339 34.27% 345,508,505
2007-08-17 2007-08-15 4.486 84,097,222 +245,824 34.42% 377,288,548
2007-08-16 2007-08-14 4.650 83,851,398 -1,526 34.32% 389,915,104
2007-08-15 2007-08-13 4.552 83,852,924 -10,688 34.32% 381,684,407
2007-08-14 2007-08-10 4.585 83,863,612 +97,718 34.33% 384,479,338
2007-08-13 2007-08-09 4.814 83,765,894 -769,536 34.29% 403,232,909
2007-08-10 2007-08-08 4.683 84,535,430 -1,823,068 34.60% 395,864,184
2007-08-09 2007-08-07 4.683 86,358,498 -1,077,962 35.35% 404,401,283
2007-08-08 2007-08-06 5.076 87,436,460 -566,464 35.79% 443,808,556
2007-08-07 2007-08-03 5.141 88,002,924 -54,967 36.02% 452,447,467
2007-08-06 2007-08-02 4.847 88,057,891 +357,285 36.04% 426,777,389
2007-08-03 2007-08-01 5.043 87,700,606 +919,168 35.90% 442,277,373
2007-08-02 2007-07-31 5.240 86,781,438 +897,793 35.52% 454,692,961
2007-08-01 2007-07-30 5.240 85,883,645 +5,047,792 35.15% 449,988,958
2007-07-31 2007-07-27 4.552 80,835,853 -3,543,837 33.09% 367,951,207
2007-07-30 2007-07-26 4.716 84,379,690 -53,440 34.54% 397,898,062
2007-07-27 2007-07-25 4.617 84,433,130 +308,425 34.56% 389,855,269
2007-07-26 2007-07-24 4.617 84,124,705 -158,793 34.43% 388,431,170
2007-07-25 2007-07-23 4.617 84,283,498 +218,340 34.50% 389,164,369
2007-07-24 2007-07-20 4.617 84,065,158 +548,142 34.41% 388,156,223
2007-07-23 2007-07-19 4.421 83,517,016 +261,093 34.18% 369,215,686
2007-07-20 2007-07-18 4.355 83,255,923 +441,262 34.08% 362,608,673
2007-07-19 2007-07-17 4.421 82,814,661 +74,816 33.90% 366,110,685
2007-07-18 2007-07-16 4.159 82,739,845 -195,438 33.87% 344,104,087
2007-07-17 2007-07-13 4.388 82,935,283 +4,255,353 33.95% 363,928,055
2007-07-16 2007-07-12 4.519 78,679,930 +9,248,178 32.20% 355,561,277
2007-07-13 2007-07-11 4.781 69,431,752 -306,899 33.93% 331,957,425
2007-07-12 2007-07-10 4.617 69,738,651 -177,115 34.08% 322,006,072
2007-07-11 2007-07-09 4.257 69,915,766 +508,443 34.17% 297,639,029
2007-07-10 2007-07-06 3.930 69,407,323 +215,287 33.92% 272,745,722
2007-07-09 2007-07-05 4.061 69,192,036 +694,721 33.81% 280,963,045
2007-07-05 2007-07-03 4.421 68,497,315 +4,079,764 33.47% 302,815,934
2007-07-04 2007-06-29 3.733 64,417,551 +616,850 31.48% 240,480,833
2007-07-03 2007-06-28 3.668 63,800,701 +3,058,297 31.18% 233,999,473
2007-06-29 2007-06-27 3.569 60,742,404 -963,448 29.68% 216,815,277
2007-06-28 2007-06-26 3.537 61,705,852 +177,116 30.16% 218,233,549
2007-06-27 2007-06-25 3.504 61,528,736 +1,479,525 30.07% 215,592,266
2007-06-26 2007-06-22 3.504 60,049,211 29.35% 210,408,117

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top