History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.200 100,200 +0 0.14% 1,623,240
2025-10-13 2025-10-09 15.830 100,200 +0 0.14% 1,586,166
2025-10-10 2025-10-08 15.710 100,200 +0 0.14% 1,574,142
2025-10-09 2025-10-06 15.780 100,200 +0 0.14% 1,581,156
2025-10-08 2025-10-03 16.020 100,200 +0 0.14% 1,605,204
2025-10-06 2025-10-02 16.130 100,200 +0 0.14% 1,616,226
2025-10-03 2025-09-30 16.330 100,200 +0 0.14% 1,636,266
2025-10-02 2025-09-29 16.200 100,200 +0 0.14% 1,623,240
2025-09-30 2025-09-26 16.040 100,200 +0 0.14% 1,607,208
2025-09-29 2025-09-25 16.150 100,200 +0 0.14% 1,618,230
2025-09-26 2025-09-24 16.360 100,200 +0 0.14% 1,639,272
2025-09-25 2025-09-23 16.350 100,200 +0 0.14% 1,638,270
2025-09-24 2025-09-22 16.540 100,200 +0 0.14% 1,657,308
2025-09-23 2025-09-19 16.750 100,200 +0 0.14% 1,678,350
2025-09-22 2025-09-18 16.850 100,200 +0 0.14% 1,688,370
2025-09-19 2025-09-17 17.150 100,200 +0 0.14% 1,718,430
2025-09-18 2025-09-16 17.300 100,200 +0 0.14% 1,733,460
2025-09-17 2025-09-15 16.940 100,200 +0 0.14% 1,697,388
2025-09-16 2025-09-12 16.610 100,200 +0 0.14% 1,664,322
2025-09-15 2025-09-11 16.910 100,200 +0 0.14% 1,694,382
2025-09-12 2025-09-10 17.170 100,200 +0 0.14% 1,720,434
2025-09-11 2025-09-09 17.230 100,200 +0 0.14% 1,726,446
2025-09-10 2025-09-08 17.370 100,200 +0 0.14% 1,740,474
2025-09-09 2025-09-05 16.620 100,200 +0 0.14% 1,665,324
2025-09-08 2025-09-04 16.190 100,200 +0 0.14% 1,622,238
2025-09-05 2025-09-03 16.240 100,200 +10,000 0.14% 1,627,248
2025-09-01 2025-08-28 17.690 90,200 +5,000 0.13% 1,595,638
2025-08-26 2025-08-22 18.270 85,200 +5,000 0.12% 1,556,604
2025-08-25 2025-08-21 18.420 80,200 +5,000 0.11% 1,477,284
2025-08-14 2025-08-12 18.240 75,200 -1,000 0.11% 1,371,648
2025-08-06 2025-08-04 18.190 76,200 -1,000 0.11% 1,386,078
2025-08-04 2025-07-31 19.660 77,200 -11,500 0.11% 1,517,752
2025-07-16 2025-07-14 19.300 88,700 -1,000 0.13% 1,711,910
2025-07-15 2025-07-11 18.720 89,700 +1,000 0.13% 1,679,184
2025-07-14 2025-07-10 18.640 88,700 -1,000 0.13% 1,653,368
2025-06-30 2025-06-26 17.620 89,700 -10,000 0.13% 1,580,514
2025-06-27 2025-06-25 17.600 99,700 -47,000 0.14% 1,754,720
2025-06-25 2025-06-23 16.687 146,700 +2,344 0.21% 2,447,926
2025-06-24 2025-06-20 16.870 144,356 +34,441 0.21% 2,435,219
2025-06-23 2025-06-19 17.256 109,915 +8,856 0.16% 1,896,661
2025-06-20 2025-06-18 18.008 101,059 +1,968 0.15% 1,819,843
2025-06-19 2025-06-17 17.723 99,091 +31,489 0.14% 1,756,207
2025-06-18 2025-06-16 18.536 67,602 +38,377 0.10% 1,253,082
2025-06-17 2025-06-13 17.479 29,225 -6,397 0.04% 510,832
2025-06-16 2025-06-12 16.483 35,622 +1,476 0.05% 587,171
2025-06-10 2025-06-06 17.235 34,146 +984 0.05% 588,519
2025-06-09 2025-06-05 17.479 33,162 +2,953 0.05% 579,648
2025-05-30 2025-05-28 16.931 30,209 +984 0.04% 511,454
2025-05-29 2025-05-27 16.727 29,225 +9,840 0.04% 488,854
2025-05-28 2025-05-26 16.910 19,385 +984 0.03% 327,804
2025-05-22 2025-05-20 17.804 18,401 +984 0.03% 327,620
2025-05-21 2025-05-19 18.699 17,417 +492 0.03% 325,676
2025-05-20 2025-05-16 18.292 16,925 +1,476 0.02% 309,597
2025-05-19 2025-05-15 20.101 15,449 +10,824 0.02% 310,543
2024-05-08 2024-05-06 8.394 4,625 -37,885 0.01% 38,823
2024-05-06 2024-05-02 8.658 42,510 +2,146 0.06% 368,065
2024-04-23 2024-04-19 9.097 40,364 -28,031 0.06% 367,197
2024-04-22 2024-04-18 8.594 68,395 -18,220 0.09% 587,794
2024-04-17 2024-04-15 8.669 86,615 +53,258 0.12% 750,868
2024-04-12 2024-04-10 8.305 33,357 +935 0.05% 277,035
2024-04-11 2024-04-09 8.819 32,422 +18,687 0.04% 285,925
2024-04-09 2024-04-05 9.279 13,735 +9,344 0.02% 127,448
2023-09-15 2023-09-13 6.850 4,391 -18,688 0.01% 30,077
2023-06-02 2023-05-31 6.831 23,079 +409 0.03% 157,663
2023-05-12 2023-05-10 6.984 22,670 -18,356 0.03% 158,327
2023-05-08 2023-05-04 7.038 41,026 +36,712 0.05% 288,760
2022-06-01 2022-05-30 7.196 4,314 +36 0.01% 31,045
2021-05-13 2021-05-11 7.351 4,278 +39 0.00% 31,447
2021-01-15 2021-01-13 7.983 4,239 -2,706 0.00% 33,839
2020-11-24 2020-11-20 9.036 6,945 +2,706 0.01% 62,756
2020-11-17 2020-11-13 8.626 4,239 -11,725 0.00% 36,565
2020-10-19 2020-10-15 9.679 15,964 -1,353 0.02% 154,519
2020-10-16 2020-10-14 11.087 17,317 +1,353 0.02% 191,999
2020-05-15 2020-05-13 5.765 15,964 +11,725 0.02% 92,039
2019-06-28 2019-06-26 6.693 4,239 +82 0.00% 28,370
2018-06-28 2018-06-26 5.964 4,157 +98 0.00% 24,791
2018-01-22 2018-01-18 4.551 4,059 -259 0.00% 18,472
2018-01-12 2018-01-10 4.620 4,318 -2,590 0.00% 19,951
2017-05-31 2017-05-26 5.104 6,908 +90 0.01% 35,258
2016-06-17 2016-06-15 4.224 6,818 -1,705 0.01% 28,799
2016-06-01 2016-05-30 3.825 8,523 +157 0.01% 32,601
2016-02-04 2016-02-02 3.574 8,366 -418 0.01% 29,901
2016-01-08 2016-01-06 3.646 8,784 -167,317 0.01% 32,024
2015-12-18 2015-12-16 3.443 176,101 -837 0.16% 606,239
2015-09-18 2015-09-16 2.988 176,938 -8,366 0.16% 528,751
2015-07-08 2015-07-06 2.821 185,304 -418 0.17% 522,741
2015-07-07 2015-07-03 3.455 185,722 +418 0.17% 641,580
2015-07-02 2015-06-29 3.646 185,304 +419 0.17% 675,576
2015-06-24 2015-06-22 4.064 184,885 -309,537 0.17% 751,398
2015-06-18 2015-06-16 4.351 494,422 -837 0.45% 2,151,240
2015-06-16 2015-06-12 4.076 495,259 +167,318 0.42% 2,018,722
2015-06-03 2015-06-01 3.709 327,941 +6,649 0.28% 1,216,341
2015-04-21 2015-04-17 3.843 321,292 -2,459 0.28% 1,234,800
2015-02-17 2015-02-13 3.404 323,751 -40,981 0.28% 1,102,050
2014-11-12 2014-11-10 3.355 364,732 -823,721 0.31% 1,223,750
2014-10-07 2014-10-03 3.221 1,188,453 +1,167,962 0.92% 3,828,001
2014-08-04 2014-07-31 3.319 20,491 -6,557 0.02% 68,001
2014-07-31 2014-07-29 3.477 27,048 -4,098 0.02% 94,052
2014-07-29 2014-07-25 3.721 31,146 +6,557 0.02% 115,901
2014-07-03 2014-06-30 2.882 24,589 +648 0.02% 70,868
2014-02-25 2014-02-21 3.484 23,941 -23,940 0.02% 83,401
2014-01-24 2014-01-22 2.356 47,881 -399 0.04% 112,799
2014-01-23 2014-01-21 2.331 48,280 -7,582 0.04% 112,529
2013-12-20 2013-12-18 2.256 55,862 +7,981 0.04% 126,001
2013-12-09 2013-12-05 2.406 47,881 -878 0.04% 115,199
2013-12-06 2013-12-04 2.393 48,759 -5,586 0.04% 116,700
2013-11-27 2013-11-25 2.381 54,345 -2,395 0.04% 129,389
2013-11-26 2013-11-22 2.368 56,740 -1,755 0.04% 134,380
2013-11-19 2013-11-15 2.506 58,495 +23,941 0.05% 146,600
2013-11-18 2013-11-14 2.481 34,554 -2,395 0.03% 85,733
2013-10-31 2013-10-29 2.318 36,949 -3,990 0.03% 85,656
2013-10-28 2013-10-24 2.544 40,939 +3,990 0.03% 104,140
2013-07-03 2013-06-28 3.390 36,949 +892 0.03% 125,257
2013-03-14 2013-03-12 4.045 36,057 -3,894 0.03% 145,846
2013-03-12 2013-03-08 3.994 39,951 -155 0.03% 159,545
2013-02-15 2013-02-08 3.942 40,106 -368,744 0.03% 158,104
2013-01-29 2013-01-25 2.336 408,850 +367,965 0.33% 955,191
2013-01-28 2013-01-24 2.414 40,885 -26,530 0.03% 98,703
2013-01-15 2013-01-11 2.531 67,415 -12,841 0.03% 170,626
2013-01-09 2013-01-07 2.453 80,256 -1,284 0.04% 196,876
2013-01-08 2013-01-04 2.375 81,540 +1,284 0.04% 193,676
2012-12-20 2012-12-18 2.297 80,256 -3,467 0.04% 184,376
2012-07-03 2012-06-28 1.980 83,723 -1,878 0.04% 165,802
2012-05-31 2012-05-29 2.704 85,601 -13,128 0.04% 231,461
2012-05-18 2012-05-16 2.666 98,729 -5,252 0.04% 263,199
2012-04-27 2012-04-25 2.818 103,981 -13,129 0.04% 293,040
2012-04-25 2012-04-23 2.742 117,110 -13,129 0.05% 321,120
2012-04-24 2012-04-20 2.704 130,239 +14,442 0.06% 352,160
2012-04-23 2012-04-19 2.628 115,797 +11,816 0.05% 304,290
2012-03-22 2012-03-20 2.437 103,981 -1,313 0.04% 253,440
2012-03-19 2012-03-15 2.437 105,294 +13,129 0.05% 256,640
2012-03-15 2012-03-13 2.514 92,165 +6,564 0.04% 231,660
2012-03-13 2012-03-09 2.247 85,601 -3,938 0.04% 192,341
2012-03-02 2012-02-29 2.209 89,539 -3,939 0.04% 197,779
2012-02-28 2012-02-24 2.171 93,478 +5,252 0.04% 202,920
2012-02-27 2012-02-23 2.171 88,226 -2,626 0.04% 191,519
2012-02-23 2012-02-21 1.904 90,852 +26,258 0.04% 173,000
2012-01-31 2012-01-27 2.095 64,594 -14,442 0.03% 135,299
2012-01-20 2012-01-18 1.820 79,036 +14,442 0.03% 143,878
2011-12-08 2011-12-06 1.843 64,594 -3,939 0.03% 119,063
2011-11-10 2011-11-08 2.057 68,533 +3,939 0.03% 140,940
2011-10-07 2011-10-04 1.752 64,594 -13,129 0.03% 113,159
2011-09-16 2011-09-14 1.980 77,723 -1,313 0.03% 153,920
2011-09-05 2011-09-01 2.095 79,036 +3,939 0.03% 165,550
2011-08-18 2011-08-16 2.209 75,097 +2,625 0.03% 165,879
2011-08-09 2011-08-05 2.666 72,472 -6,564 0.03% 193,201
2011-08-08 2011-08-04 2.666 79,036 +13,129 0.03% 210,700
2011-06-27 2011-06-23 2.666 65,907 -1,970 0.03% 175,700
2011-05-26 2011-05-24 2.825 67,877 -756 0.03% 191,740
2011-05-23 2011-05-19 2.938 68,633 -265 0.03% 201,631
2011-05-09 2011-05-05 2.787 68,898 -10,620 0.03% 192,029
2011-03-31 2011-03-29 2.712 79,518 -13,276 0.03% 215,639
2011-03-07 2011-03-03 2.862 92,794 +13,276 0.04% 265,621
2011-02-28 2011-02-24 2.787 79,518 +2,655 0.03% 221,629
2011-02-22 2011-02-18 2.975 76,863 +2,655 0.03% 228,704
2011-02-09 2011-02-07 3.201 74,208 -31,861 0.03% 237,574
2011-01-21 2011-01-19 3.314 106,069 +14,603 0.05% 351,561
2011-01-19 2011-01-17 3.390 91,466 +29,869 0.04% 310,050
2011-01-12 2011-01-10 3.352 61,597 +7,302 0.03% 206,481
2011-01-04 2010-12-31 3.239 54,295 -1,992 0.02% 175,868
2011-01-03 2010-12-29 3.314 56,287 +1,992 0.02% 186,561
2010-12-02 2010-11-30 3.164 54,295 +1,327 0.02% 171,778
2010-11-30 2010-11-26 3.126 52,968 -3,319 0.02% 165,585
2010-11-23 2010-11-19 3.314 56,287 +3,319 0.02% 186,561
2010-11-19 2010-11-17 3.126 52,968 -6,638 0.02% 165,585
2010-11-18 2010-11-16 3.201 59,606 -1,327 0.03% 190,826
2010-11-17 2010-11-15 3.164 60,933 +6,638 0.03% 192,780
2010-11-15 2010-11-11 3.088 54,295 -13,276 0.02% 167,688
2010-11-03 2010-11-01 3.277 67,571 +664 0.03% 221,416
2010-11-02 2010-10-29 3.314 66,907 -14,603 0.03% 221,760
2010-10-28 2010-10-26 3.277 81,510 -9,292 0.03% 267,091
2010-10-27 2010-10-25 3.277 90,802 -26,551 0.04% 297,539
2010-10-13 2010-10-11 3.088 117,353 -2,655 0.05% 362,441
2010-09-17 2010-09-15 3.013 120,008 +1,992 0.05% 361,601
2010-09-02 2010-08-31 2.787 118,016 +3,982 0.05% 328,929
2010-08-30 2010-08-26 2.900 114,034 +13,275 0.05% 330,716
2010-08-16 2010-08-12 3.126 100,759 +2,655 0.04% 314,986
2010-08-13 2010-08-11 3.088 98,104 +13,276 0.04% 302,991
2010-08-12 2010-08-10 3.277 84,828 +9,292 0.04% 277,964
2010-08-11 2010-08-09 3.390 75,536 -9,292 0.03% 256,051
2010-08-05 2010-08-03 3.201 84,828 -6,638 0.04% 271,574
2010-08-04 2010-08-02 3.390 91,466 -3,319 0.04% 310,050
2010-07-28 2010-07-26 2.787 94,785 +6,638 0.04% 264,181
2010-07-20 2010-07-16 2.862 88,147 +6,637 0.04% 252,319
2010-05-27 2010-05-25 2.870 81,510 -855 0.03% 233,937
2010-05-25 2010-05-20 2.870 82,365 +5,366 0.03% 236,390
2010-05-20 2010-05-18 3.131 76,999 +12,744 0.03% 241,080
2010-05-13 2010-05-11 3.355 64,255 +1,341 0.03% 215,549
2010-05-05 2010-05-03 3.541 62,914 +9,390 0.03% 222,775
2010-04-29 2010-04-27 3.802 53,524 +13,415 0.02% 203,491
2010-04-20 2010-04-16 4.100 40,109 -20,122 0.02% 164,449
2010-04-16 2010-04-14 4.100 60,231 +2,012 0.03% 246,950
2010-04-14 2010-04-12 4.026 58,219 -6,707 0.02% 234,361
2010-04-09 2010-04-07 3.802 64,926 +13,414 0.03% 246,840
2010-04-07 2010-03-31 3.951 51,512 +6,708 0.02% 203,522
2010-04-01 2010-03-30 3.951 44,804 -10,732 0.02% 177,019
2010-03-29 2010-03-25 3.951 55,536 -12,073 0.02% 219,420
2010-03-25 2010-03-23 3.541 67,609 -268 0.03% 239,400
2010-03-23 2010-03-19 3.727 67,877 +14,756 0.03% 252,999
2010-03-03 2010-03-01 3.392 53,121 +6,707 0.02% 180,179
2010-02-24 2010-02-22 3.056 46,414 +6,707 0.02% 141,860
2010-01-29 2010-01-27 2.982 39,707 +1,342 0.02% 118,400
2010-01-20 2010-01-18 3.168 38,365 -4,025 0.02% 121,549
2010-01-18 2010-01-14 2.982 42,390 -4,024 0.02% 126,401
2010-01-13 2010-01-11 2.945 46,414 -26,158 0.02% 136,670
2010-01-05 2009-12-31 2.795 72,572 -9,390 0.03% 202,874
2010-01-04 2009-12-29 2.758 81,962 +4,024 0.03% 226,069
2009-12-28 2009-12-22 2.572 77,938 +18,780 0.03% 200,445
2009-12-09 2009-12-07 3.019 59,158 -6,036 0.03% 178,606
2009-11-18 2009-11-16 2.721 65,194 +4,695 0.03% 177,389
2009-11-09 2009-11-05 2.907 60,499 -4,025 0.03% 175,889
2009-11-05 2009-11-03 2.535 64,524 -2,683 0.03% 163,541
2009-10-23 2009-10-21 2.572 67,207 +4,025 0.03% 172,846
2009-10-22 2009-10-20 2.572 63,182 -2,683 0.03% 162,495
2009-10-21 2009-10-19 2.572 65,865 +4,024 0.03% 169,395
2009-08-10 2009-08-06 2.833 61,841 -4,695 0.03% 175,181
2009-08-07 2009-08-05 2.833 66,536 -2,683 0.03% 188,481
2009-08-05 2009-08-03 2.945 69,219 +4,695 0.03% 203,821
2009-07-31 2009-07-29 2.907 64,524 -4,024 0.03% 187,591
2009-07-30 2009-07-28 2.945 68,548 +13,415 0.03% 201,845
2009-07-27 2009-07-23 2.982 55,133 +4,024 0.02% 164,399
2009-07-02 2009-06-29 2.795 51,109 -6,707 0.02% 142,875
2009-06-24 2009-06-22 2.684 57,816 +5,365 0.02% 155,159
2009-06-05 2009-06-03 2.907 52,451 -26,829 0.02% 152,491
2009-05-21 2009-05-19 2.699 79,280 -1,741 0.03% 213,972
2009-05-14 2009-05-12 2.298 81,021 +6,855 0.03% 186,166
2009-05-13 2009-05-11 2.371 74,166 -2,742 0.03% 175,825
2009-04-22 2009-04-20 2.079 76,908 +2,742 0.03% 159,885
2009-04-20 2009-04-16 2.152 74,166 -2,742 0.03% 159,595
2009-04-15 2009-04-09 2.079 76,908 -6,169 0.03% 159,885
2009-04-14 2009-04-08 2.006 83,077 -20,563 0.03% 166,650
2009-04-07 2009-04-03 1.824 103,640 +4,112 0.04% 188,999
2009-04-01 2009-03-30 1.860 99,528 +2,057 0.04% 185,130
2009-03-23 2009-03-19 1.824 97,471 +2,741 0.04% 177,749
2009-03-03 2009-02-27 1.860 94,730 +13,709 0.04% 176,206
2009-02-11 2009-02-09 2.115 81,021 +13,710 0.03% 171,391
2009-02-02 2009-01-29 2.006 67,311 +24,676 0.03% 135,024
2009-01-07 2009-01-05 2.225 42,635 -22,620 0.02% 94,855
2009-01-06 2009-01-02 2.188 65,255 +22,620 0.03% 142,800
2008-11-26 2008-11-24 2.042 42,635 -5,484 0.02% 87,080
2008-11-14 2008-11-12 2.517 48,119 +5,484 0.02% 121,096
2008-10-10 2008-10-08 2.881 42,635 -1,097 0.02% 122,845
2008-09-18 2008-09-16 3.246 43,732 +686 0.02% 141,955
2008-09-17 2008-09-12 3.538 43,046 -4,113 0.02% 152,288
2008-09-05 2008-09-03 4.231 47,159 -6,855 0.02% 199,519
2008-08-21 2008-08-19 3.793 54,014 -2,879 0.02% 204,881
2008-07-07 2008-07-03 5.106 56,893 +2,742 0.02% 290,502
2008-07-03 2008-06-30 5.325 54,151 -2,742 0.02% 288,351
2008-06-17 2008-06-13 5.617 56,893 +2,742 0.02% 319,552
2008-06-10 2008-06-05 5.981 54,151 +6,855 0.02% 323,901
2008-05-30 2008-05-28 5.763 47,296 -15,080 0.02% 272,549
2008-05-22 2008-05-20 5.617 62,376 -13,709 0.03% 350,349
2008-05-19 2008-05-15 5.763 76,085 +13,709 0.03% 438,449
2008-05-16 2008-05-14 5.617 62,376 -82,255 0.03% 350,349
2008-04-28 2008-04-24 4.668 144,631 -3,016 0.06% 675,202
2008-04-15 2008-04-11 4.611 147,647 -1,846 0.06% 680,767
2008-04-14 2008-04-10 4.539 149,493 -1,388 0.06% 678,509
2008-03-14 2008-03-12 4.611 150,881 +1,388 0.06% 695,679
2008-01-21 2008-01-17 4.971 149,493 +97,163 0.06% 743,129
2008-01-17 2008-01-15 5.187 52,330 -16,656 0.02% 271,442
2007-11-22 2007-11-20 5.908 68,986 -1,527 0.03% 407,539
2007-11-19 2007-11-15 6.340 70,513 +44,140 0.03% 447,040
2007-11-14 2007-11-12 6.340 26,373 +694 0.02% 167,200
2007-11-09 2007-11-07 6.772 25,679 -4,164 0.02% 173,900
2007-11-07 2007-11-05 6.916 29,843 +4,164 0.03% 206,399
2007-11-06 2007-11-02 6.412 25,679 -1,388 0.02% 164,650
2007-10-25 2007-10-23 6.340 27,067 +4,164 0.02% 171,600
2007-10-23 2007-10-18 6.412 22,903 -4,164 0.02% 146,851
2007-10-17 2007-10-15 6.268 27,067 -13,881 0.02% 169,650
2007-10-16 2007-10-12 6.412 40,948 +694 0.04% 262,553
2007-10-15 2007-10-11 6.484 40,254 -2,082 0.04% 261,003
2007-10-11 2007-10-09 6.196 42,336 +5,553 0.04% 262,302
2007-10-08 2007-10-04 5.619 36,783 -38,866 0.03% 206,698
2007-10-05 2007-10-03 5.331 75,649 +38,866 0.07% 403,301
2007-09-27 2007-09-24 5.187 36,783 -2,082 0.03% 190,798
2007-09-24 2007-09-20 5.187 38,865 +2,082 0.03% 201,598
2007-09-21 2007-09-19 4.617 36,783 -11,799 0.03% 169,839
2007-09-20 2007-09-18 4.748 48,582 -58,298 0.04% 230,683
2007-09-19 2007-09-17 4.748 106,880 +24,430 0.04% 507,500
2007-09-14 2007-09-12 4.355 82,450 +1,527 0.03% 359,099
2007-09-12 2007-09-10 4.388 80,923 -6,108 0.03% 355,098
2007-09-05 2007-09-03 4.421 87,031 +10,688 0.04% 384,750
2007-09-03 2007-08-30 4.454 76,343 +32,064 0.03% 340,000
2007-08-31 2007-08-29 4.355 44,279 -15,268 0.02% 192,851
2007-08-30 2007-08-28 4.519 59,547 -45,806 0.02% 269,098
2007-08-27 2007-08-23 4.519 105,353 -15,269 0.04% 476,099
2007-08-23 2007-08-21 4.323 120,622 +30,537 0.05% 521,401
2007-08-22 2007-08-20 4.355 90,085 -41,225 0.04% 392,352
2007-08-20 2007-08-16 4.126 131,310 -3,053 0.05% 541,801
2007-08-16 2007-08-14 4.650 134,363 -68,709 0.05% 624,798
2007-08-15 2007-08-13 4.552 203,072 -1,527 0.08% 924,350
2007-08-14 2007-08-10 4.585 204,599 -9,161 0.08% 938,000
2007-08-13 2007-08-09 4.814 213,760 -27,484 0.09% 1,029,000
2007-08-10 2007-08-08 4.683 241,244 -65,654 0.10% 1,129,702
2007-08-09 2007-08-07 4.683 306,898 -22,903 0.13% 1,437,148
2007-08-08 2007-08-06 5.076 329,801 +99,245 0.13% 1,673,999
2007-08-07 2007-08-03 5.141 230,556 -9,161 0.09% 1,185,352
2007-08-06 2007-08-02 4.847 239,717 -7,634 0.10% 1,161,802
2007-08-02 2007-07-31 5.240 247,351 -1,527 0.10% 1,296,000
2007-08-01 2007-07-30 5.240 248,878 -3,054 0.10% 1,304,001
2007-07-31 2007-07-27 4.552 251,932 +100,773 0.10% 1,146,752
2007-07-30 2007-07-26 4.716 151,159 -3,054 0.06% 712,800
2007-07-24 2007-07-20 4.617 154,213 +13,742 0.06% 712,052
2007-07-19 2007-07-17 4.421 140,471 +6,108 0.06% 621,000
2007-07-17 2007-07-13 4.388 134,363 +10,688 0.05% 589,598
2007-07-16 2007-07-12 4.519 123,675 +1,526 0.05% 558,898
2007-07-13 2007-07-11 4.781 122,149 -4,580 0.06% 584,002
2007-07-12 2007-07-10 4.617 126,729 +24,430 0.06% 585,149
2007-07-11 2007-07-09 4.257 102,299 -6,108 0.05% 435,498
2007-07-10 2007-07-06 3.930 108,407 +3,054 0.05% 426,000
2007-07-09 2007-07-05 4.061 105,353 -30,537 0.05% 427,799
2007-07-05 2007-07-03 4.421 135,890 +13,741 0.07% 600,748
2007-06-29 2007-06-27 3.569 122,149 +6,108 0.06% 436,001
2007-06-26 2007-06-22 3.504 116,041 0.06% 406,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top