History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.200 757,782 +0 1.07% 12,276,068
2025-10-13 2025-10-09 15.830 757,782 +0 1.07% 11,995,689
2025-10-10 2025-10-08 15.710 757,782 +500 1.07% 11,904,755
2025-10-09 2025-10-06 15.780 757,282 -500 1.07% 11,949,910
2025-10-08 2025-10-03 16.020 757,782 -1,000 1.07% 12,139,668
2025-10-06 2025-10-02 16.130 758,782 +1,500 1.07% 12,239,154
2025-10-03 2025-09-30 16.330 757,282 +2,500 1.07% 12,366,415
2025-10-02 2025-09-29 16.200 754,782 +1,000 1.07% 12,227,468
2025-09-30 2025-09-26 16.040 753,782 +1,000 1.07% 12,090,663
2025-09-29 2025-09-25 16.150 752,782 +2,000 1.07% 12,157,429
2025-09-25 2025-09-23 16.350 750,782 -11,500 1.06% 12,275,286
2025-09-24 2025-09-22 16.540 762,282 +12,500 1.08% 12,608,144
2025-09-22 2025-09-18 16.850 749,782 -11,000 1.06% 12,633,827
2025-09-19 2025-09-17 17.150 760,782 -40,411 1.08% 13,047,411
2025-09-18 2025-09-16 17.300 801,193 +19,000 1.13% 13,860,639
2025-09-17 2025-09-15 16.940 782,193 -53,500 1.11% 13,250,349
2025-09-16 2025-09-12 16.610 835,693 -64,100 1.18% 13,880,861
2025-09-15 2025-09-11 16.910 899,793 -3,500 1.27% 15,215,500
2025-09-12 2025-09-10 17.170 903,293 -5,000 1.28% 15,509,541
2025-09-11 2025-09-09 17.230 908,293 -113,300 1.29% 15,649,888
2025-09-10 2025-09-08 17.370 1,021,593 -11,000 1.45% 17,745,070
2025-09-09 2025-09-05 16.620 1,032,593 -2,000 1.46% 17,161,696
2025-09-08 2025-09-04 16.190 1,034,593 -9,500 1.46% 16,750,061
2025-09-05 2025-09-03 16.240 1,044,093 -48,600 1.48% 16,956,070
2025-09-04 2025-09-02 16.530 1,092,693 -231,300 1.55% 18,062,215
2025-09-03 2025-09-01 17.200 1,323,993 +1,500 1.87% 22,772,680
2025-09-02 2025-08-29 17.350 1,322,493 -5,500 1.87% 22,945,254
2025-09-01 2025-08-28 17.690 1,327,993 -6,500 1.88% 23,492,196
2025-08-29 2025-08-27 17.780 1,334,493 +5,000 1.89% 23,727,286
2025-08-28 2025-08-26 18.150 1,329,493 -45,100 1.88% 24,130,298
2025-08-27 2025-08-25 18.200 1,374,593 +224,036 1.95% 25,017,593
2025-08-26 2025-08-22 18.270 1,150,557 +150,115 1.63% 21,020,676
2025-08-25 2025-08-21 18.420 1,000,442 -100,500 1.42% 18,428,142
2025-08-22 2025-08-20 18.260 1,100,942 +26,719 1.56% 20,103,201
2025-08-21 2025-08-19 18.130 1,074,223 -208,991 1.52% 19,475,663
2025-08-20 2025-08-18 18.580 1,283,214 +239,141 1.82% 23,842,116
2025-08-19 2025-08-15 18.350 1,044,073 +112,265 1.48% 19,158,740
2025-08-18 2025-08-14 17.950 931,808 -73,500 1.32% 16,725,954
2025-08-15 2025-08-13 18.040 1,005,308 -101,800 1.42% 18,135,756
2025-08-14 2025-08-12 18.240 1,107,108 -152,900 1.57% 20,193,650
2025-08-13 2025-08-11 18.360 1,260,008 +295,235 1.78% 23,133,747
2025-08-12 2025-08-08 18.060 964,773 -137,200 1.37% 17,423,800
2025-08-11 2025-08-07 18.860 1,101,973 -32,500 1.56% 20,783,211
2025-08-08 2025-08-06 18.390 1,134,473 -12,500 1.61% 20,862,958
2025-08-07 2025-08-05 18.490 1,146,973 -78,600 1.62% 21,207,531
2025-08-06 2025-08-04 18.190 1,225,573 -87,500 1.73% 22,293,173
2025-08-05 2025-08-01 18.100 1,313,073 -82,000 1.86% 23,766,621
2025-08-04 2025-07-31 19.660 1,395,073 -107,000 1.97% 27,427,135
2025-08-01 2025-07-30 18.880 1,502,073 +150,387 2.13% 28,359,138
2025-07-31 2025-07-29 18.540 1,351,686 +88,403 1.91% 25,060,258
2025-07-30 2025-07-28 17.800 1,263,283 -2,000 1.79% 22,486,437
2025-07-29 2025-07-25 17.820 1,265,283 -20,000 1.79% 22,547,343
2025-07-28 2025-07-24 17.780 1,285,283 -43,300 1.82% 22,852,332
2025-07-25 2025-07-23 17.740 1,328,583 +2,000 1.88% 23,569,062
2025-07-24 2025-07-22 17.980 1,326,583 +85,000 1.88% 23,851,962
2025-07-23 2025-07-21 18.020 1,241,583 +44,000 1.76% 22,373,326
2025-07-22 2025-07-18 18.060 1,197,583 +61,800 1.69% 21,628,349
2025-07-21 2025-07-17 17.960 1,135,783 -47,800 1.61% 20,398,663
2025-07-18 2025-07-16 17.800 1,183,583 -94,000 1.67% 21,067,777
2025-07-17 2025-07-15 18.680 1,277,583 -227,900 1.81% 23,865,250
2025-07-16 2025-07-14 19.300 1,505,483 +282,879 2.13% 29,055,822
2025-07-15 2025-07-11 18.720 1,222,604 -234,000 1.73% 22,887,147
2025-07-14 2025-07-10 18.640 1,456,604 -168,300 2.06% 27,151,099
2025-07-11 2025-07-09 18.200 1,624,904 +303,236 2.30% 29,573,253
2025-07-10 2025-07-08 18.000 1,321,668 +254,181 1.87% 23,790,024
2025-07-09 2025-07-07 17.980 1,067,487 +100,000 1.51% 19,193,416
2025-07-08 2025-07-04 17.600 967,487 -133,000 1.37% 17,027,771
2025-07-07 2025-07-03 17.700 1,100,487 -191,565 1.56% 19,478,620
2025-07-04 2025-07-02 17.960 1,292,052 +296,132 1.83% 23,205,254
2025-07-03 2025-06-30 17.700 995,920 +175,414 1.41% 17,627,784
2025-07-02 2025-06-27 18.080 820,506 +284,520 1.16% 14,834,748
2025-06-30 2025-06-26 17.620 535,986 +29,000 0.76% 9,444,073
2025-06-27 2025-06-25 17.600 506,986 +4,000 0.72% 8,922,954
2025-06-26 2025-06-24 17.378 502,986 +53,000 0.71% 8,740,718
2025-06-25 2025-06-23 16.687 449,986 +7,190 0.64% 7,508,743
2025-06-24 2025-06-20 16.870 442,796 -14,957 0.64% 7,469,764
2025-06-23 2025-06-19 17.256 457,753 -85,577 0.66% 7,898,852
2025-06-20 2025-06-18 18.008 543,330 -3,444 0.78% 9,784,136
2025-06-19 2025-06-17 17.723 546,774 -395,478 0.79% 9,690,572
2025-06-18 2025-06-16 18.536 942,252 -5,905 1.36% 17,465,740
2025-06-17 2025-06-13 17.479 948,157 -124,255 1.36% 16,573,102
2025-06-16 2025-06-12 16.483 1,072,412 +109,915 1.54% 17,676,961
2025-06-13 2025-06-11 16.382 962,497 +37,736 1.38% 15,767,379
2025-06-12 2025-06-10 16.239 924,761 -92,780 1.33% 15,017,629
2025-06-11 2025-06-09 16.422 1,017,541 +332,932 1.46% 16,710,459
2025-06-10 2025-06-06 17.235 684,609 +1,968 0.98% 11,799,498
2025-06-09 2025-06-05 17.479 682,641 -373,490 0.98% 11,932,073
2025-06-06 2025-06-04 17.398 1,056,131 +248,027 1.52% 18,374,547
2025-06-05 2025-06-03 16.260 808,104 +7,381 1.16% 13,139,606
2025-06-04 2025-06-02 16.260 800,723 +8,856 1.15% 13,019,592
2025-06-03 2025-05-30 16.219 791,867 -984 1.14% 12,843,406
2025-06-02 2025-05-29 16.687 792,851 -141,844 1.14% 13,229,999
2025-05-30 2025-05-28 16.931 934,695 +266,972 1.34% 15,824,865
2025-05-29 2025-05-27 16.727 667,723 +26,411 0.96% 11,169,179
2025-05-28 2025-05-26 16.910 641,312 -47,739 0.92% 10,844,706
2025-05-27 2025-05-23 17.296 689,051 -69,472 0.99% 11,918,072
2025-05-26 2025-05-22 17.601 758,523 -45,560 1.09% 13,350,937
2025-05-23 2025-05-21 18.048 804,083 -26,077 1.16% 14,512,390
2025-05-22 2025-05-20 17.804 830,160 +182,944 1.19% 14,780,564
2025-05-21 2025-05-19 18.699 647,216 -20,074 0.93% 12,102,140
2025-05-20 2025-05-16 18.292 667,290 -9,348 0.96% 12,206,249
2025-05-19 2025-05-15 20.101 676,638 -74,294 0.97% 13,601,217
2025-05-16 2025-05-14 20.985 750,932 -154,830 1.08% 15,758,532
2025-05-15 2025-05-13 19.410 905,762 -99,780 1.30% 17,580,959
2025-05-14 2025-05-12 18.780 1,005,542 -53,924 1.45% 18,884,143
2025-05-13 2025-05-09 18.089 1,059,466 -32,139 1.52% 19,164,704
2025-05-12 2025-05-08 14.593 1,091,605 +183,735 1.57% 15,929,973
2025-05-09 2025-05-07 15.142 907,870 -23,616 1.31% 13,746,908
2025-05-08 2025-05-06 16.260 931,486 -117,726 1.34% 15,145,772
2025-05-07 2025-05-02 10.670 1,049,212 -1,476 1.51% 11,195,607
2025-05-06 2025-04-30 10.711 1,050,688 +1,476 1.51% 11,254,066
2025-05-02 2025-04-29 10.589 1,049,212 -6,396 1.51% 11,110,307
2025-04-30 2025-04-28 10.528 1,055,608 +106,901 1.52% 11,113,671
2025-04-29 2025-04-25 10.569 948,707 -1,968 1.36% 10,026,758
2025-04-28 2025-04-24 10.650 950,675 +984 1.37% 10,124,847
2025-04-25 2025-04-23 10.731 949,691 +1,968 1.37% 10,191,576
2025-04-24 2025-04-22 10.386 947,723 -4,920 1.36% 9,842,998
2025-04-23 2025-04-17 10.752 952,643 -33,949 1.37% 10,242,617
2025-04-22 2025-04-16 10.630 986,592 +2,953 1.42% 10,487,316
2025-04-17 2025-04-15 10.366 983,639 +1,968 1.41% 10,196,028
2025-04-16 2025-04-14 10.264 981,671 +984 1.41% 10,075,867
2025-04-15 2025-04-11 10.305 980,687 +5,412 1.41% 10,105,632
2025-04-14 2025-04-10 9.878 975,275 -984 1.40% 9,633,596
2025-04-11 2025-04-09 9.634 976,259 +492 1.40% 9,405,210
2025-04-10 2025-04-08 9.553 975,767 +1,968 1.40% 9,321,141
2025-04-09 2025-04-07 9.197 973,799 +8,856 1.40% 8,955,978
2025-04-07 2025-04-02 10.447 964,943 +2,460 1.39% 10,080,681
2025-04-03 2025-04-01 10.467 962,483 +1,378 1.38% 10,074,544
2025-04-02 2025-03-31 10.264 961,105 +4,329 1.38% 9,864,778
2025-04-01 2025-03-28 10.427 956,776 +1,476 1.38% 9,975,915
2025-03-31 2025-03-27 10.366 955,300 +3,444 1.37% 9,902,276
2025-03-28 2025-03-26 10.305 951,856 +5,905 1.37% 9,808,538
2025-03-26 2025-03-24 10.142 945,951 -984 1.36% 9,593,880
2025-03-25 2025-03-21 10.030 946,935 -9,841 1.36% 9,498,005
2025-03-24 2025-03-20 10.244 956,776 +984 1.38% 9,800,899
2025-03-21 2025-03-19 10.488 955,792 +4,428 1.37% 10,023,934
2025-03-20 2025-03-18 10.467 951,364 +4,921 1.37% 9,958,158
2025-03-19 2025-03-17 10.366 946,443 +5,412 1.36% 9,810,468
2025-03-18 2025-03-14 10.386 941,031 +5,412 1.35% 9,773,496
2025-03-17 2025-03-13 10.264 935,619 +7,380 1.35% 9,603,190
2025-03-14 2025-03-12 10.284 928,239 +9,840 1.33% 9,546,307
2025-03-13 2025-03-11 10.091 918,399 +2,952 1.32% 9,267,781
2025-03-12 2025-03-10 10.183 915,447 -288,393 1.32% 9,321,719
2025-03-11 2025-03-07 9.603 1,203,840 +3,444 1.73% 11,561,007
2025-03-10 2025-03-06 9.390 1,200,396 +6,888 1.73% 11,271,757
2025-03-07 2025-03-05 9.258 1,193,508 +3,444 1.72% 11,049,403
2025-03-06 2025-03-04 9.085 1,190,064 +2,460 1.71% 10,811,923
2025-03-05 2025-03-03 9.024 1,187,604 +7,873 1.71% 10,717,160
2025-03-04 2025-02-28 8.882 1,179,731 -37,885 1.70% 10,478,268
2025-03-03 2025-02-27 9.227 1,217,616 -18,697 1.75% 11,235,471
2025-02-28 2025-02-26 8.994 1,236,313 -2,952 1.78% 11,119,027
2025-02-27 2025-02-25 8.892 1,239,265 -3,936 1.78% 11,019,638
2025-02-26 2025-02-24 8.892 1,243,201 -10,332 1.79% 11,054,637
2025-02-25 2025-02-21 8.872 1,253,533 -10,824 1.80% 11,121,032
2025-02-24 2025-02-20 8.801 1,264,357 +984 1.82% 11,127,118
2025-02-19 2025-02-17 8.892 1,263,373 -2,952 1.82% 11,234,008
2025-02-18 2025-02-14 8.923 1,266,325 +492 1.82% 11,298,864
2025-02-17 2025-02-13 8.770 1,265,833 -10,333 1.82% 11,101,516
2025-02-14 2025-02-12 8.821 1,276,166 -492 1.84% 11,256,982
2025-02-13 2025-02-11 8.740 1,276,658 -6,888 1.84% 11,157,531
2025-02-12 2025-02-10 8.790 1,283,546 -2,952 1.66% 11,282,949
2025-02-11 2025-02-07 8.821 1,286,498 +492 1.67% 11,348,120
2025-02-07 2025-02-05 8.638 1,286,006 -6,396 1.67% 11,108,541
2025-02-04 2025-01-28 8.729 1,292,402 -1,476 1.67% 11,281,994
2025-02-03 2025-01-24 8.790 1,293,878 -984 1.68% 11,373,772
2025-01-27 2025-01-23 8.658 1,294,862 -492 1.68% 11,211,357
2025-01-23 2025-01-21 8.770 1,295,354 +492 1.68% 11,360,419
2025-01-22 2025-01-20 8.821 1,294,862 +492 1.68% 11,421,899
2025-01-21 2025-01-17 8.770 1,294,370 -984 1.68% 11,351,789
2025-01-20 2025-01-16 8.831 1,295,354 -3,444 1.68% 11,439,402
2025-01-17 2025-01-15 8.862 1,298,798 -984 1.68% 11,509,413
2025-01-16 2025-01-14 8.719 1,299,782 -492 1.68% 11,333,209
2025-01-15 2025-01-13 8.567 1,300,274 -1,476 1.68% 11,139,291
2025-01-13 2025-01-09 8.841 1,301,750 -984 1.69% 11,509,115
2025-01-10 2025-01-08 8.780 1,302,734 -1,476 1.69% 11,438,382
2025-01-09 2025-01-07 8.943 1,304,210 -492 1.69% 11,663,403
2025-01-08 2025-01-06 8.740 1,304,702 +4,920 1.69% 11,402,626
2025-01-07 2025-01-03 8.872 1,299,782 -3,936 1.68% 11,531,342
2025-01-06 2025-01-02 9.288 1,303,718 +16,236 1.69% 12,109,465
2025-01-03 2024-12-31 9.481 1,287,482 +2,952 1.67% 12,207,252
2025-01-02 2024-12-27 9.553 1,284,530 -14,268 1.66% 12,270,640
2024-12-30 2024-12-24 9.624 1,298,798 +2,952 1.68% 12,499,329
2024-12-27 2024-12-20 8.526 1,295,846 -3,444 1.68% 11,048,681
2024-12-23 2024-12-19 8.597 1,299,290 -9,840 1.68% 11,170,473
2024-12-20 2024-12-18 8.547 1,309,130 -4,242 1.70% 11,188,551
2024-12-19 2024-12-17 8.465 1,313,372 -2,952 1.70% 11,118,030
2024-12-18 2024-12-16 8.557 1,316,324 +257,627 1.70% 11,263,412
2024-12-17 2024-12-13 8.608 1,058,697 +2,460 1.37% 9,112,765
2024-12-16 2024-12-12 8.729 1,056,237 +150,139 1.37% 9,220,397
2024-12-12 2024-12-10 8.851 906,098 +1,476 1.17% 8,020,260
2024-12-11 2024-12-09 9.014 904,622 +1,968 1.17% 8,154,284
2024-12-10 2024-12-06 8.811 902,654 -3,936 1.17% 7,953,083
2024-12-09 2024-12-05 8.486 906,590 -176,657 1.17% 7,692,943
2024-12-05 2024-12-03 8.557 1,083,247 +6,396 1.40% 9,269,038
2024-12-04 2024-12-02 8.496 1,076,851 +8,364 1.39% 9,148,649
2024-12-03 2024-11-29 8.353 1,068,487 +5,904 1.38% 8,925,574
2024-12-02 2024-11-28 8.414 1,062,583 +492 1.38% 8,941,045
2024-11-29 2024-11-27 8.404 1,062,091 -3,444 1.38% 8,926,112
2024-11-28 2024-11-26 8.232 1,065,535 +492 1.38% 8,770,974
2024-11-27 2024-11-25 8.171 1,065,043 +984 1.38% 8,701,984
2024-11-26 2024-11-22 8.069 1,064,059 -1,476 1.38% 8,585,811
2024-11-25 2024-11-21 8.425 1,065,535 -1,968 1.38% 8,976,713
2024-11-22 2024-11-20 8.516 1,067,503 -1,476 1.38% 9,090,928
2024-11-21 2024-11-19 8.475 1,068,979 +1,968 1.38% 9,060,044
2024-11-20 2024-11-18 8.506 1,067,011 -2,460 1.38% 9,075,895
2024-11-19 2024-11-15 8.729 1,069,471 +11,316 1.39% 9,335,923
2024-11-18 2024-11-14 8.892 1,058,155 +5,905 1.37% 9,409,194
2024-11-15 2024-11-13 8.912 1,052,250 +1,968 1.36% 9,378,073
2024-11-14 2024-11-12 8.770 1,050,282 +186,004 1.36% 9,211,107
2024-11-13 2024-11-11 8.770 864,278 +4,429 1.12% 7,579,828
2024-11-12 2024-11-08 8.963 859,849 +9,840 1.11% 7,707,009
2024-11-11 2024-11-07 8.902 850,009 +12,792 1.10% 7,566,982
2024-11-08 2024-11-06 8.699 837,217 +14,760 1.08% 7,282,943
2024-11-07 2024-11-05 8.801 822,457 +7,381 1.07% 7,238,127
2024-11-06 2024-11-04 8.292 815,076 +6,888 1.06% 6,759,014
2024-11-05 2024-11-01 8.201 808,188 +3,444 1.05% 6,627,978
2024-11-04 2024-10-31 8.140 804,744 +1,476 1.04% 6,550,665
2024-11-01 2024-10-30 8.038 803,268 +118,279 1.04% 6,457,019
2024-10-31 2024-10-29 8.252 684,989 +4,428 0.89% 5,652,424
2024-10-30 2024-10-28 8.333 680,561 +8,365 0.88% 5,671,214
2024-10-29 2024-10-25 8.292 672,196 +4,920 0.87% 5,574,182
2024-10-28 2024-10-24 8.292 667,276 +4,428 0.86% 5,533,383
2024-10-25 2024-10-23 8.567 662,848 +492 0.86% 5,678,539
2024-10-24 2024-10-22 8.547 662,356 +492 0.86% 5,660,862
2024-10-23 2024-10-21 8.486 661,864 +984 0.86% 5,616,300
2024-10-22 2024-10-18 8.516 660,880 +1,968 0.86% 5,628,099
2024-10-21 2024-10-17 8.181 658,912 -1,476 0.85% 5,390,368
2024-10-18 2024-10-16 8.414 660,388 +3,444 0.86% 5,556,798
2024-10-17 2024-10-15 8.353 656,944 +1,968 0.85% 5,487,762
2024-10-16 2024-10-14 8.760 654,976 -984 0.85% 5,737,567
2024-10-15 2024-10-10 8.984 655,960 -12,792 0.85% 5,892,841
2024-10-14 2024-10-09 8.933 668,752 -11,317 0.87% 5,973,778
2024-10-10 2024-10-08 9.695 680,069 -1,968 0.88% 6,593,203
2024-10-08 2024-10-04 10.325 682,037 -25,584 0.88% 7,042,012
2024-10-07 2024-10-03 8.638 707,621 -6,888 0.92% 6,112,442
2024-10-04 2024-10-02 8.943 714,509 -4,920 0.93% 6,389,774
2024-10-03 2024-09-30 8.892 719,429 -4,921 0.93% 6,397,217
2024-10-02 2024-09-27 8.587 724,350 -3,444 0.94% 6,220,142
2024-09-30 2024-09-26 8.110 727,794 -6,888 0.94% 5,902,099
2024-09-27 2024-09-25 7.835 734,682 -1,476 0.95% 5,756,372
2024-09-26 2024-09-24 7.835 736,158 -984 0.95% 5,767,937
2024-09-25 2024-09-23 7.795 737,142 -984 0.95% 5,745,682
2024-09-23 2024-09-19 8.099 738,126 -984 0.96% 5,978,386
2024-09-16 2024-09-12 8.160 739,110 -492 0.96% 6,031,422
2024-09-11 2024-09-09 8.414 739,602 -10,332 0.96% 6,223,340
2024-09-09 2024-09-04 8.201 749,934 -92,498 0.97% 6,150,234
2024-09-05 2024-09-03 8.770 842,432 -8,856 1.09% 7,388,236
2024-09-04 2024-09-02 8.669 851,288 -3,937 1.10% 7,379,393
2024-09-03 2024-08-30 8.577 855,225 -26,273 1.11% 7,335,301
2024-09-02 2024-08-29 8.079 881,498 -9,348 1.14% 7,121,698
2024-08-30 2024-08-28 8.069 890,846 -2,952 1.15% 7,188,168
2024-08-28 2024-08-26 8.120 893,798 -1,476 1.16% 7,257,403
2024-08-27 2024-08-23 8.079 895,274 +984 1.16% 7,232,995
2024-08-26 2024-08-22 8.049 894,290 -5,904 1.16% 7,197,781
2024-08-23 2024-08-21 8.110 900,194 +492 1.17% 7,300,189
2024-08-20 2024-08-16 8.069 899,702 +492 1.17% 7,259,627
2024-08-16 2024-08-14 8.049 899,210 +1,476 1.16% 7,237,380
2024-08-14 2024-08-12 8.038 897,734 -492 1.16% 7,216,378
2024-08-08 2024-08-06 7.927 898,226 +885 1.16% 7,119,923
2024-08-07 2024-08-05 7.876 897,341 +1,476 1.16% 7,067,313
2024-08-06 2024-08-02 7.988 895,865 -2,460 1.16% 7,155,833
2024-08-02 2024-07-31 7.988 898,325 +1,476 1.16% 7,175,483
2024-08-01 2024-07-30 8.557 896,849 -45,191 1.16% 7,674,083
2024-07-29 2024-07-25 8.536 942,040 -984 1.22% 8,041,623
2024-07-26 2024-07-24 8.577 943,024 -492 1.22% 8,088,357
2024-07-23 2024-07-19 8.547 943,516 -492 1.22% 8,063,811
2024-07-19 2024-07-17 8.628 944,008 +492 1.22% 8,144,763
2024-07-18 2024-07-16 8.669 943,516 -492 1.22% 8,178,872
2024-07-16 2024-07-12 8.790 944,008 -492 1.22% 8,298,257
2024-07-12 2024-07-10 8.790 944,500 +492 1.22% 8,302,582
2024-07-11 2024-07-09 8.862 944,008 -984 1.22% 8,365,410
2024-07-10 2024-07-08 8.943 944,992 -2,460 1.22% 8,450,957
2024-07-04 2024-07-02 8.933 947,452 -149,903 1.23% 8,463,328
2024-07-03 2024-06-28 8.923 1,097,355 -2,460 1.42% 9,791,219
2024-07-02 2024-06-27 8.912 1,099,815 +255,846 1.42% 9,801,992
2024-06-28 2024-06-26 9.105 843,969 +4,920 1.09% 7,684,747
2024-06-27 2024-06-25 9.309 839,049 +8,856 1.09% 7,810,483
2024-06-26 2024-06-24 9.034 830,193 +1,476 1.08% 7,500,253
2024-06-25 2024-06-21 9.278 828,717 -6,888 1.07% 7,689,040
2024-06-24 2024-06-20 10.284 835,605 -9,348 1.08% 8,593,630
2024-06-21 2024-06-19 10.162 844,953 +190,334 1.09% 8,586,727
2024-06-20 2024-06-18 10.030 654,619 +5,412 0.85% 6,566,000
2024-06-19 2024-06-17 9.807 649,207 -8,364 0.84% 6,366,571
2024-06-18 2024-06-14 9.553 657,571 +5,904 0.85% 6,281,532
2024-06-17 2024-06-13 9.329 651,667 +984 0.84% 6,079,439
2024-06-14 2024-06-12 9.105 650,683 +2,460 0.84% 5,924,785
2024-06-13 2024-06-11 9.095 648,223 +492 0.84% 5,895,798
2024-06-12 2024-06-07 8.892 647,731 +149,903 0.84% 5,759,673
2024-06-11 2024-06-06 8.628 497,828 -1,320 0.64% 4,295,187
2024-06-07 2024-06-05 8.171 499,148 +2,460 0.65% 4,078,312
2024-06-06 2024-06-04 8.272 496,688 -984 0.64% 4,108,688
2024-05-30 2024-05-28 8.181 497,672 +4,428 0.64% 4,071,310
2024-05-29 2024-05-27 8.150 493,244 +2,952 0.64% 4,020,048
2024-05-28 2024-05-24 8.150 490,292 +3,444 0.64% 3,995,989
2024-05-27 2024-05-23 8.201 486,848 +984 0.63% 3,992,657
2024-05-23 2024-05-21 8.262 485,864 +6,888 0.63% 4,014,213
2024-05-22 2024-05-20 8.292 478,976 +8,360 0.62% 3,971,906
2024-05-21 2024-05-17 8.201 470,616 +985 0.61% 3,859,538
2024-05-20 2024-05-16 8.201 469,631 -3,445 0.61% 3,851,460
2024-05-17 2024-05-14 8.394 473,076 +6,397 0.61% 3,971,056
2024-05-16 2024-05-13 8.486 466,679 -492 0.60% 3,960,042
2024-05-14 2024-05-10 8.343 467,171 -984 0.61% 3,897,751
2024-05-13 2024-05-09 8.516 468,155 -2,953 0.61% 3,986,840
2024-05-10 2024-05-08 8.496 471,108 +3,445 0.61% 4,002,413
2024-05-09 2024-05-07 8.709 467,663 +7,380 0.61% 4,072,949
2024-05-08 2024-05-06 8.394 460,283 +3,936 0.60% 3,863,670
2024-05-06 2024-05-02 8.658 456,347 +23,031 0.59% 3,951,201
2024-05-02 2024-04-29 8.776 433,316 -468 0.59% 3,802,805
2024-04-30 2024-04-26 8.872 433,784 -165,849 0.59% 3,848,695
2024-04-29 2024-04-25 8.947 599,633 -934 0.82% 5,365,093
2024-04-26 2024-04-24 9.129 600,567 +92,502 0.82% 5,482,718
2024-04-24 2024-04-22 9.311 508,065 -1,402 0.69% 4,730,684
2024-04-18 2024-04-16 8.187 509,467 -934 0.69% 4,171,218
2024-04-17 2024-04-15 8.669 510,401 +1,401 0.70% 4,424,681
2024-04-16 2024-04-12 8.134 509,000 +935 0.69% 4,140,157
2024-04-15 2024-04-11 8.327 508,065 -935 0.69% 4,230,428
2024-04-05 2024-04-02 9.482 509,000 -1,401 0.69% 4,826,551
2024-04-03 2024-03-28 8.038 510,401 -934 0.70% 4,102,389
2024-04-02 2024-03-27 8.284 511,335 -935 0.70% 4,235,765
2024-03-28 2024-03-26 9.664 512,270 -6,073 0.70% 4,950,763
2024-03-27 2024-03-25 8.487 518,343 -935 0.71% 4,399,222
2024-03-20 2024-03-18 7.684 519,278 -1,401 0.71% 3,990,339
2024-03-19 2024-03-15 7.695 520,679 -467 0.71% 4,006,677
2024-03-18 2024-03-14 7.631 521,146 -935 0.71% 3,976,806
2024-03-13 2024-03-11 7.674 522,081 -1,868 0.71% 4,006,291
2024-03-12 2024-03-08 7.588 523,949 -935 0.71% 3,975,765
2024-03-11 2024-03-07 7.481 524,884 -93 0.72% 3,926,684
2024-03-08 2024-03-06 7.588 524,977 +75,216 0.72% 3,983,565
2024-03-07 2024-03-05 7.513 449,761 -1,869 0.61% 3,379,126
2024-03-01 2024-02-28 7.288 451,630 -934 0.62% 3,291,663
2024-02-29 2024-02-27 7.684 452,564 -1,869 0.62% 3,477,682
2024-02-26 2024-02-22 7.256 454,433 -934 0.62% 3,297,501
2024-02-21 2024-02-19 7.085 455,367 -1,869 0.62% 3,226,302
2024-02-20 2024-02-16 7.010 457,236 -467 0.62% 3,205,289
2024-02-16 2024-02-14 6.946 457,703 -1,402 0.62% 3,179,171
2024-02-15 2024-02-09 7.246 459,105 -9,343 0.63% 3,326,489
2024-01-11 2024-01-09 7.460 468,448 -2,803 0.64% 3,494,456
2024-01-05 2024-01-03 7.663 471,251 -374 0.64% 3,611,193
2024-01-04 2024-01-02 8.016 471,625 -1,869 0.64% 3,780,629
2024-01-02 2023-12-28 7.053 473,494 -3,737 0.65% 3,339,530
2023-12-29 2023-12-27 6.946 477,231 -7,475 0.65% 3,314,811
2023-12-20 2023-12-18 6.925 484,706 -1,869 0.66% 3,356,357
2023-12-18 2023-12-14 6.903 486,575 -2,803 0.66% 3,358,883
2023-12-14 2023-12-12 7.042 489,378 -4,672 0.67% 3,446,321
2023-12-11 2023-12-07 7.599 494,050 -1,868 0.67% 3,754,176
2023-12-08 2023-12-06 7.770 495,918 -935 0.68% 3,853,292
2023-11-29 2023-11-27 8.508 496,853 -934 0.61% 4,227,469
2023-11-28 2023-11-24 8.626 497,787 -1,869 0.61% 4,294,020
2023-11-24 2023-11-22 8.369 499,656 -934 0.61% 4,181,800
2023-11-23 2023-11-21 8.241 500,590 -3,084 0.61% 4,125,326
2023-11-22 2023-11-20 8.337 503,674 -1,868 0.62% 4,199,257
2023-11-21 2023-11-17 8.198 505,542 -9,344 0.62% 4,144,493
2023-11-17 2023-11-15 8.070 514,886 -934 0.63% 4,154,970
2023-11-14 2023-11-10 7.898 515,820 -1,869 0.63% 4,074,178
2023-11-06 2023-11-02 7.438 517,689 -1,869 0.64% 3,850,695
2023-11-03 2023-11-01 7.609 519,558 -2,336 0.64% 3,953,567
2023-11-02 2023-10-31 7.684 521,894 -467 0.64% 4,010,441
2023-11-01 2023-10-30 7.738 522,361 -934 0.64% 4,041,983
2023-10-31 2023-10-27 7.663 523,295 -2,803 0.64% 4,010,006
2023-10-27 2023-10-25 7.599 526,098 -935 0.65% 3,997,702
2023-10-26 2023-10-24 7.652 527,033 -934 0.65% 4,033,010
2023-10-19 2023-10-17 7.599 527,967 -1,028 0.65% 4,011,904
2023-10-16 2023-10-12 7.470 528,995 -3,737 0.65% 3,951,777
2023-10-13 2023-10-11 7.460 532,732 -2,803 0.65% 3,973,992
2023-10-12 2023-10-10 7.428 535,535 -4,672 0.66% 3,977,707
2023-09-27 2023-09-25 7.545 540,207 -935 0.66% 4,076,005
2023-09-26 2023-09-22 7.438 541,142 -934 0.66% 4,025,144
2023-09-21 2023-09-19 7.064 542,076 -934 0.67% 3,829,037
2023-09-20 2023-09-18 7.053 543,010 -1 0.67% 3,829,823
2023-09-18 2023-09-14 6.882 543,011 -1,869 0.67% 3,736,844
2023-09-15 2023-09-13 6.850 544,880 -1,869 0.67% 3,732,212
2023-09-14 2023-09-12 6.700 546,749 -1,868 0.67% 3,663,091
2023-09-12 2023-09-07 6.721 548,617 -2,990 0.67% 3,687,350
2023-09-07 2023-09-05 6.678 551,607 -9,344 0.68% 3,683,832
2023-09-06 2023-09-04 6.625 560,951 -10,278 0.69% 3,716,216
2023-09-05 2023-08-31 6.507 571,229 +10,932 0.70% 3,717,057
2023-09-04 2023-08-30 6.646 560,297 -1,869 0.69% 3,723,877
2023-08-31 2023-08-29 6.636 562,166 -3,737 0.69% 3,730,282
2023-08-30 2023-08-28 6.507 565,903 -2,336 0.69% 3,682,400
2023-08-29 2023-08-25 6.507 568,239 -9,811 0.70% 3,697,601
2023-07-18 2023-07-13 6.839 578,050 -1,868 0.71% 3,953,226
2023-07-10 2023-07-06 6.668 579,918 -18,688 0.71% 3,866,696
2023-06-20 2023-06-16 6.721 598,606 -15,417 0.74% 4,023,334
2023-06-16 2023-06-14 6.946 614,023 +25,695 0.75% 4,264,958
2023-06-14 2023-06-12 6.775 588,328 +2,803 0.72% 3,985,737
2023-06-06 2023-06-02 6.668 585,525 -12,146 0.72% 3,904,082
2023-06-02 2023-05-31 6.831 597,671 +10,584 0.73% 4,082,962
2023-05-31 2023-05-29 6.864 587,087 -918 0.73% 4,029,847
2023-05-16 2023-05-12 6.940 588,005 -21,017 0.74% 4,080,995
2023-04-25 2023-04-21 6.984 609,022 -459 0.76% 4,253,404
2023-04-24 2023-04-20 6.973 609,481 -13,768 0.76% 4,249,969
2023-04-21 2023-04-19 6.962 623,249 -458 0.78% 4,339,184
2023-04-11 2023-04-04 6.919 623,707 -26,158 0.78% 4,315,190
2023-04-04 2023-03-31 7.104 649,865 -918 0.81% 4,616,537
2023-03-30 2023-03-28 6.951 650,783 -11,014 0.81% 4,523,790
2023-03-10 2023-03-08 7.082 661,797 -2,294 0.83% 4,686,879
2023-02-13 2023-02-09 7.137 664,091 +1,376 0.83% 4,739,303
2023-01-06 2023-01-04 6.755 662,715 -917 0.83% 4,476,763
2023-01-05 2023-01-03 6.810 663,632 -1,836 0.83% 4,519,110
2022-12-23 2022-12-21 7.082 665,468 -92 0.83% 4,712,877
2022-12-15 2022-12-13 7.202 665,560 +459 0.83% 4,793,296
2022-12-14 2022-12-12 7.093 665,101 +1,836 0.83% 4,717,525
2022-12-09 2022-12-07 6.951 663,265 +4,589 0.83% 4,610,556
2022-12-08 2022-12-06 7.082 658,676 -459 0.82% 4,664,776
2022-12-07 2022-12-05 7.147 659,135 -459 0.82% 4,711,116
2022-12-06 2022-12-02 7.398 659,594 -3,671 0.82% 4,879,688
2022-12-05 2022-12-01 6.864 663,265 -2,295 0.83% 4,552,744
2022-12-02 2022-11-30 6.788 665,560 -918 0.83% 4,517,736
2022-12-01 2022-11-29 6.668 666,478 -4,589 0.83% 4,444,090
2022-11-30 2022-11-28 6.570 671,067 -3,212 0.84% 4,408,885
2022-11-29 2022-11-25 6.646 674,279 -4,589 0.84% 4,481,414
2022-11-28 2022-11-24 6.570 678,868 -918 0.85% 4,460,137
2022-11-25 2022-11-23 6.624 679,786 -81,226 0.85% 4,503,201
2022-11-24 2022-11-22 6.603 761,012 -42,220 0.95% 5,024,695
2022-11-23 2022-11-21 6.581 803,232 -7,801 1.00% 5,285,956
2022-11-22 2022-11-18 6.635 811,033 -918 1.01% 5,381,476
2022-11-21 2022-11-17 6.624 811,951 -11,014 1.01% 5,378,721
2022-11-18 2022-11-16 6.679 822,965 -32,582 1.03% 5,496,515
2022-11-17 2022-11-15 6.657 855,547 -20,192 1.07% 5,695,484
2022-11-16 2022-11-14 6.646 875,739 -13,308 1.09% 5,820,363
2022-11-15 2022-11-11 6.755 889,047 -7,802 1.11% 6,005,677
2022-11-14 2022-11-10 6.624 896,849 -5,966 1.12% 5,941,122
2022-11-11 2022-11-09 6.537 902,815 -16,061 1.13% 5,901,951
2022-11-10 2022-11-08 6.646 918,876 -3,213 1.15% 6,107,062
2022-11-09 2022-11-07 6.722 922,089 -2,753 1.15% 6,198,742
2022-11-08 2022-11-04 6.712 924,842 -8,719 1.16% 6,207,173
2022-11-04 2022-11-02 6.614 933,561 -1,377 1.17% 6,174,147
2022-11-03 2022-11-01 6.559 934,938 -918 1.17% 6,132,321
2022-11-02 2022-10-31 6.646 935,856 -604 1.17% 6,219,915
2022-11-01 2022-10-28 6.515 936,460 -12,070 1.17% 6,101,491
2022-10-31 2022-10-27 6.461 948,530 -5,048 1.19% 6,128,460
2022-10-28 2022-10-26 6.614 953,578 -9,637 1.19% 6,306,530
2022-10-27 2022-10-25 6.592 963,215 -2,753 1.20% 6,349,276
2022-10-26 2022-10-24 6.374 965,968 -19,274 1.21% 6,156,930
2022-10-25 2022-10-21 6.831 985,242 -918 1.23% 6,730,635
2022-10-24 2022-10-20 6.766 986,160 -2,295 1.23% 6,672,438
2022-10-20 2022-10-18 6.788 988,455 -3,212 1.24% 6,709,506
2022-10-19 2022-10-17 6.679 991,667 -2,754 1.24% 6,623,262
2022-10-18 2022-10-14 6.810 994,421 -5,965 1.24% 6,771,672
2022-10-17 2022-10-13 6.744 1,000,386 -31,665 1.25% 6,746,893
2022-10-14 2022-10-12 6.940 1,032,051 -10,096 1.29% 7,162,855
2022-10-13 2022-10-11 6.995 1,042,147 -5,048 1.30% 7,289,699
2022-10-12 2022-10-10 6.995 1,047,195 -3,671 1.31% 7,325,009
2022-10-07 2022-10-05 7.180 1,050,866 -5,966 1.31% 7,545,332
2022-10-03 2022-09-29 6.646 1,056,832 -1,377 1.32% 7,023,949
2022-09-30 2022-09-28 7.028 1,058,209 -9,178 1.32% 7,436,640
2022-09-29 2022-09-27 7.235 1,067,387 -459 1.33% 7,722,103
2022-09-28 2022-09-26 7.060 1,067,846 -17,897 1.33% 7,539,269
2022-09-27 2022-09-23 7.235 1,085,743 -1,836 1.36% 7,854,901
2022-09-26 2022-09-22 7.278 1,087,579 -2,294 1.36% 7,915,582
2022-09-23 2022-09-21 7.322 1,089,873 -459 1.36% 7,979,777
2022-09-22 2022-09-20 7.158 1,090,332 -3,671 1.36% 7,804,943
2022-09-21 2022-09-19 7.137 1,094,003 -14,226 1.37% 7,807,381
2022-09-20 2022-09-16 7.093 1,108,229 -918 1.39% 7,860,607
2022-09-19 2022-09-15 7.137 1,109,147 -6,884 1.39% 7,915,457
2022-09-16 2022-09-14 7.169 1,116,031 -8,260 1.40% 8,001,064
2022-09-15 2022-09-13 7.191 1,124,291 -9,178 1.41% 8,084,781
2022-09-14 2022-09-09 7.354 1,133,469 -6,425 1.42% 8,336,025
2022-09-13 2022-09-08 7.202 1,139,894 -3,671 1.42% 8,209,402
2022-09-09 2022-09-07 7.267 1,143,565 -1,377 1.43% 8,310,598
2022-09-08 2022-09-06 7.300 1,144,942 -7,801 1.43% 8,358,029
2022-09-07 2022-09-05 7.213 1,152,743 -9,179 1.44% 8,314,499
2022-09-06 2022-09-02 7.300 1,161,922 -5,048 1.45% 8,481,982
2022-09-05 2022-09-01 7.452 1,166,970 -6,424 1.46% 8,696,838
2022-09-02 2022-08-31 7.496 1,173,394 -12,391 1.47% 8,795,851
2022-09-01 2022-08-30 7.409 1,185,785 -5,965 1.48% 8,785,378
2022-08-31 2022-08-29 7.376 1,191,750 -8,720 1.49% 8,790,618
2022-08-30 2022-08-26 7.398 1,200,470 -23,404 1.50% 8,881,098
2022-08-29 2022-08-25 7.300 1,223,874 -30,288 1.53% 8,934,229
2022-08-26 2022-08-24 7.267 1,254,162 -22,027 1.57% 9,114,336
2022-08-25 2022-08-23 7.344 1,276,189 -4,130 1.60% 9,371,745
2022-08-24 2022-08-22 7.354 1,280,319 -1,377 1.60% 9,416,024
2022-08-23 2022-08-19 7.398 1,281,696 -6,425 1.60% 9,482,009
2022-08-22 2022-08-18 7.376 1,288,121 -10,096 1.61% 9,501,472
2022-08-19 2022-08-17 7.420 1,298,217 -21,568 1.62% 9,632,521
2022-08-18 2022-08-16 7.474 1,319,785 -28,453 1.65% 9,864,450
2022-08-17 2022-08-15 7.845 1,348,238 -5,507 1.69% 10,576,565
2022-08-15 2022-08-11 8.063 1,353,745 -3,671 1.69% 10,914,759
2022-08-12 2022-08-10 8.553 1,357,416 +5,507 1.70% 11,609,893
2022-08-08 2022-08-04 7.245 1,351,909 +459 1.69% 9,795,231
2022-08-04 2022-08-02 7.071 1,351,450 +459 1.69% 9,556,311
2022-08-02 2022-07-29 7.322 1,350,991 +459 1.69% 9,891,617
2022-07-22 2022-07-20 7.660 1,350,532 +1,377 1.69% 10,344,411
2022-07-18 2022-07-14 7.245 1,349,155 +7,342 1.69% 9,775,277
2022-07-14 2022-07-12 7.158 1,341,813 -459 1.68% 9,605,123
2022-06-30 2022-06-28 7.191 1,342,272 -459 1.68% 9,652,283
2022-06-14 2022-06-10 7.300 1,342,731 +1,836 1.68% 9,801,880
2022-06-06 2022-06-01 7.518 1,340,895 -459 1.68% 10,080,671
2022-06-01 2022-05-30 7.196 1,341,354 +11,146 1.68% 9,652,822
2022-01-21 2022-01-19 7.691 1,330,208 +2,731 1.51% 10,230,272
2021-11-16 2021-11-12 6.197 1,327,477 -91 1.51% 8,225,754
2021-11-15 2021-11-11 6.251 1,327,568 -910 1.51% 8,299,246
2021-11-02 2021-10-29 6.471 1,328,478 +8,191 1.51% 8,596,848
2021-10-20 2021-10-18 6.208 1,320,287 +1 1.50% 8,195,706
2021-08-16 2021-08-12 6.537 1,320,286 +599 1.50% 8,630,870
2021-07-26 2021-07-22 6.493 1,319,687 +2,731 1.50% 8,568,958
2021-07-21 2021-07-19 6.482 1,316,956 +5,461 1.50% 8,536,756
2021-07-05 2021-06-30 7.647 1,311,495 -2,276 1.49% 10,028,719
2021-06-30 2021-06-28 7.735 1,313,771 -91 1.49% 10,161,596
2021-06-29 2021-06-25 7.658 1,313,862 -1,001 1.49% 10,061,254
2021-06-09 2021-06-07 7.987 1,314,863 -1,092 1.49% 10,502,302
2021-06-08 2021-06-04 7.943 1,315,955 +9,102 1.49% 10,453,192
2021-06-07 2021-06-03 7.746 1,306,853 +5,461 1.48% 10,122,445
2021-06-04 2021-06-02 7.559 1,301,392 -9,102 1.48% 9,837,079
2021-05-18 2021-05-14 7.361 1,310,494 -455 1.49% 9,646,715
2021-05-13 2021-05-11 7.351 1,310,949 +13,239 1.49% 9,636,616
2021-04-29 2021-04-27 6.974 1,297,710 -11,725 1.49% 9,050,103
2021-04-20 2021-04-16 7.528 1,309,435 -62,234 1.50% 9,857,776
2021-03-05 2021-03-03 7.273 1,371,669 -9,019 1.57% 9,976,504
2021-02-22 2021-02-18 7.805 1,380,688 +5,412 1.58% 10,776,889
2021-02-19 2021-02-17 7.938 1,375,276 -9,020 1.58% 10,917,623
2021-02-10 2021-02-08 7.950 1,384,296 -902 1.59% 11,004,577
2021-02-09 2021-02-05 8.659 1,385,198 +8,569 1.59% 11,994,664
2021-02-05 2021-02-03 8.216 1,376,629 -902 1.58% 11,309,941
2021-01-22 2021-01-20 8.471 1,377,531 -902 1.58% 11,668,632
2021-01-15 2021-01-13 7.983 1,378,433 +902 1.58% 11,003,817
2021-01-14 2021-01-12 7.983 1,377,531 -6,765 1.58% 10,996,617
2021-01-08 2021-01-06 8.238 1,384,296 +3,608 1.59% 11,403,627
2020-12-30 2020-12-28 8.537 1,380,688 -451 1.42% 11,787,223
2020-12-29 2020-12-24 8.626 1,381,139 -451 1.42% 11,913,578
2020-12-28 2020-12-22 8.637 1,381,590 -451 1.43% 11,932,786
2020-12-15 2020-12-11 9.446 1,382,041 +451 1.43% 13,055,266
2020-12-11 2020-12-09 9.890 1,381,590 +902 1.43% 13,663,729
2020-12-01 2020-11-27 9.967 1,380,688 -22,548 1.42% 13,761,965
2020-11-27 2020-11-25 9.069 1,403,236 -451 1.45% 12,726,507
2020-11-20 2020-11-18 8.859 1,403,687 -902 1.45% 12,434,899
2020-10-29 2020-10-27 9.036 1,404,589 -4,059 1.45% 12,692,059
2020-10-22 2020-10-20 8.704 1,408,648 -451 1.45% 12,260,194
2020-10-20 2020-10-16 10.056 1,409,099 +6,314 1.45% 14,170,136
2020-10-19 2020-10-15 9.679 1,402,785 +451 1.45% 13,577,836
2020-10-16 2020-10-14 11.087 1,402,334 -64,038 1.45% 15,548,077
2020-09-16 2020-09-14 7.805 1,466,372 -3,156 1.51% 11,445,691
2020-09-08 2020-09-04 9.757 1,469,528 -902 1.52% 14,337,907
2020-09-07 2020-09-03 9.967 1,470,430 -1,353 1.52% 14,656,466
2020-09-03 2020-09-01 8.870 1,471,783 -2,426 1.52% 13,054,462
2020-09-01 2020-08-28 8.194 1,474,209 -3,157 1.52% 12,078,937
2020-08-26 2020-08-24 8.315 1,477,366 -9,020 1.52% 12,284,984
2020-08-25 2020-08-21 8.315 1,486,386 -8,117 1.53% 12,359,989
2020-08-24 2020-08-20 8.315 1,494,503 -13,980 1.54% 12,427,486
2020-08-21 2020-08-19 8.393 1,508,483 -13,529 1.56% 12,660,811
2020-08-20 2020-08-18 8.404 1,522,012 -3,608 1.57% 12,791,236
2020-08-19 2020-08-17 8.371 1,525,620 -8,568 1.57% 12,770,813
2020-08-17 2020-08-13 8.149 1,534,188 -9,470 1.58% 12,502,335
2020-08-14 2020-08-12 8.094 1,543,658 -2,255 1.59% 12,493,933
2020-08-12 2020-08-10 7.761 1,545,913 -17,588 1.59% 11,997,985
2020-08-11 2020-08-07 7.628 1,563,501 -902 1.61% 11,926,467
2020-08-03 2020-07-30 6.874 1,564,403 -451 1.61% 10,753,889
2020-07-22 2020-07-20 5.765 1,564,854 -992 1.61% 9,021,991
2020-07-15 2020-07-13 5.710 1,565,846 +20,654 1.62% 8,940,905
2020-06-11 2020-06-09 5.776 1,545,192 -1,353 1.59% 8,925,764
2020-05-29 2020-05-27 5.876 1,546,545 +1,525 1.60% 9,087,902
2020-04-03 2020-04-01 5.510 1,545,020 -45 1.59% 8,513,648
2020-03-26 2020-03-24 5.533 1,545,065 -3,608 1.59% 8,548,157
2020-03-24 2020-03-20 5.632 1,548,673 -451 1.60% 8,722,654
2020-03-20 2020-03-18 5.377 1,549,124 -451 1.60% 8,330,156
2020-03-11 2020-03-09 5.488 1,549,575 -9,019 1.60% 8,504,387
2020-02-05 2020-02-03 5.145 1,558,594 -12,627 1.61% 8,018,187
2020-02-04 2020-01-31 4.856 1,571,221 -9,471 1.62% 7,630,212
2020-01-10 2020-01-08 5.854 1,580,692 -902 1.63% 9,253,508
2019-12-17 2019-12-13 5.876 1,581,594 +2,706 1.63% 9,293,859
2019-12-05 2019-12-03 5.976 1,578,888 -2,706 1.63% 9,435,508
2019-12-03 2019-11-29 5.954 1,581,594 -360 1.63% 9,416,608
2019-11-05 2019-11-01 6.220 1,581,954 +21,466 1.63% 9,839,702
2019-11-04 2019-10-31 6.253 1,560,488 +18,489 1.61% 9,758,088
2019-10-17 2019-10-15 6.486 1,541,999 +451 1.59% 10,001,501
2019-10-10 2019-10-08 6.519 1,541,548 +1,984 1.59% 10,049,850
2019-09-27 2019-09-25 6.619 1,539,564 -9,650 1.59% 10,190,542
2019-09-16 2019-09-12 6.320 1,549,214 -23,901 1.60% 9,790,649
2019-08-28 2019-08-26 6.597 1,573,115 -902 1.62% 10,377,737
2019-08-22 2019-08-20 6.575 1,574,017 +451 1.62% 10,348,784
2019-07-29 2019-07-25 6.486 1,573,566 -23,000 1.62% 10,206,246
2019-07-11 2019-07-09 6.541 1,596,566 -4,509 1.65% 10,443,934
2019-07-05 2019-07-03 6.508 1,601,075 -271 1.65% 10,420,175
2019-06-28 2019-06-26 6.693 1,601,346 +30,830 1.65% 10,717,041
2019-04-08 2019-04-03 5.517 1,570,516 -442 1.65% 8,664,235
2019-03-20 2019-03-18 6.037 1,570,958 -885 1.65% 9,483,614
2019-03-06 2019-03-04 5.890 1,571,843 +442 1.65% 9,257,952
2019-02-12 2019-02-08 5.935 1,571,401 -4,865 1.65% 9,326,407
2019-01-10 2019-01-08 6.319 1,576,266 -4,423 1.66% 9,961,147
2019-01-02 2018-12-27 6.568 1,580,689 -3,980 1.66% 10,382,229
2018-12-19 2018-12-17 6.387 1,584,669 -44 1.67% 10,121,737
2018-12-05 2018-12-03 6.444 1,584,713 -973 1.67% 10,211,593
2018-12-04 2018-11-30 6.534 1,585,686 +4,422 1.67% 10,361,272
2018-11-29 2018-11-27 6.534 1,581,264 -88,899 1.66% 10,332,377
2018-11-28 2018-11-26 6.534 1,670,163 -1,327 1.76% 10,913,265
2018-11-26 2018-11-22 6.557 1,671,490 +1,327 1.76% 10,959,729
2018-11-22 2018-11-20 6.523 1,670,163 -1,769 1.76% 10,894,384
2018-11-20 2018-11-16 6.512 1,671,932 -5,838 1.76% 10,887,022
2018-11-16 2018-11-14 6.534 1,677,770 -442 1.76% 10,962,972
2018-11-15 2018-11-13 6.387 1,678,212 -17,692 1.77% 10,719,223
2018-11-14 2018-11-12 6.500 1,695,904 -10,615 1.78% 11,023,947
2018-11-13 2018-11-09 6.218 1,706,519 -8,845 1.80% 10,610,646
2018-10-24 2018-10-22 6.218 1,715,364 -8,846 1.80% 10,665,642
2018-10-16 2018-10-12 6.218 1,724,210 -8,846 1.81% 10,720,644
2018-10-15 2018-10-11 6.218 1,733,056 -44 1.82% 10,775,646
2018-10-11 2018-10-09 6.218 1,733,100 -1,327 1.82% 10,775,919
2018-10-10 2018-10-08 6.206 1,734,427 -8,845 1.82% 10,764,563
2018-10-08 2018-10-04 6.105 1,743,272 -4,423 1.83% 10,642,090
2018-09-21 2018-09-19 6.613 1,747,695 -973 1.84% 11,558,182
2018-09-12 2018-09-10 6.161 1,748,668 -15,480 1.84% 10,773,874
2018-09-10 2018-09-06 6.105 1,764,148 -17,869 1.86% 10,769,531
2018-07-26 2018-07-24 5.811 1,782,017 -442 1.87% 10,354,830
2018-07-12 2018-07-10 5.766 1,782,459 -17,691 1.88% 10,276,796
2018-06-28 2018-06-26 5.964 1,800,150 +87,663 1.89% 10,735,542
2018-06-12 2018-06-08 5.767 1,712,487 -21,589 1.85% 9,875,627
2018-05-25 2018-05-23 5.674 1,734,076 -17,271 1.87% 9,839,483
2018-05-24 2018-05-21 5.674 1,751,347 -4,318 1.89% 9,937,482
2018-05-21 2018-05-17 5.906 1,755,665 -11,226 1.89% 10,368,595
2018-04-24 2018-04-20 4.597 1,766,891 -864 1.90% 8,122,848
2018-04-18 2018-04-16 4.551 1,767,755 +6,045 1.90% 8,044,938
2018-04-09 2018-04-04 4.539 1,761,710 -43 1.90% 7,997,027
2018-02-28 2018-02-26 4.609 1,761,753 +3,022 1.90% 8,119,629
2018-02-22 2018-02-20 4.516 1,758,731 +15,285 1.90% 7,942,772
2018-02-06 2018-02-02 4.574 1,743,446 +86,788 1.88% 7,974,687
2018-01-02 2017-12-28 4.574 1,656,658 +9,240 1.79% 7,577,711
2017-12-28 2017-12-22 4.574 1,647,418 +863 1.78% 7,535,446
2017-12-21 2017-12-19 4.458 1,646,555 -431 1.77% 7,340,828
2017-12-20 2017-12-18 4.539 1,646,986 +431 1.77% 7,476,254
2017-12-01 2017-11-29 4.632 1,646,555 -43,177 1.77% 7,626,834
2017-11-29 2017-11-27 4.690 1,689,732 -432 1.82% 7,924,665
2017-11-24 2017-11-22 4.644 1,690,164 -2,591 1.82% 7,848,403
2017-11-13 2017-11-09 4.632 1,692,755 -22,021 1.82% 7,840,832
2017-10-24 2017-10-20 4.864 1,714,776 -3,454 1.85% 8,339,975
2017-10-12 2017-10-10 4.945 1,718,230 -950 1.85% 8,496,054
2017-10-10 2017-10-06 4.864 1,719,180 +480 1.85% 8,361,394
2017-09-28 2017-09-26 4.864 1,718,700 -1,813 1.85% 8,359,060
2017-09-04 2017-08-31 4.864 1,720,513 +43,178 1.85% 8,367,878
2017-09-01 2017-08-30 4.736 1,677,335 -5,182 1.81% 7,944,219
2017-08-31 2017-08-29 4.644 1,682,517 -6,044 1.81% 7,812,893
2017-08-30 2017-08-28 4.748 1,688,561 +431 1.82% 8,016,941
2017-07-21 2017-07-19 4.979 1,688,130 -1,727 1.82% 8,405,865
2017-07-20 2017-07-18 4.829 1,689,857 -1,900 1.82% 8,160,074
2017-07-14 2017-07-12 5.118 1,691,757 -863 1.82% 8,659,012
2017-07-07 2017-07-05 4.979 1,692,620 -1 1.82% 8,428,223
2017-06-29 2017-06-27 5.477 1,692,621 -432 1.82% 9,271,050
2017-06-28 2017-06-26 5.616 1,693,053 +432 1.67% 9,508,683
2017-06-27 2017-06-23 5.790 1,692,621 +1 1.67% 9,800,265
2017-06-26 2017-06-22 5.941 1,692,620 +432 1.67% 10,055,065
2017-06-23 2017-06-21 6.242 1,692,188 -346 1.67% 10,561,983
2017-06-21 2017-06-19 5.674 1,692,534 +432 1.67% 9,603,766
2017-06-19 2017-06-15 5.489 1,692,102 -1,727 1.67% 9,287,802
2017-06-16 2017-06-14 5.454 1,693,829 -8,636 1.67% 9,238,438
2017-06-15 2017-06-13 5.327 1,702,465 -403,714 1.68% 9,068,680
2017-06-14 2017-06-12 5.072 2,106,179 -907,168 2.08% 10,682,612
2017-06-13 2017-06-09 5.153 3,013,347 -1,036,271 2.97% 15,528,061
2017-06-12 2017-06-08 5.165 4,049,618 -381,261 3.99% 20,914,958
2017-06-09 2017-06-07 5.211 4,430,879 -181,779 4.37% 23,089,284
2017-06-08 2017-06-06 5.257 4,612,658 -2,373,060 4.55% 24,250,192
2017-06-02 2017-05-31 4.979 6,985,718 -33,851 6.89% 34,784,645
2017-05-31 2017-05-26 5.104 7,019,569 -30,178 6.92% 35,827,660
2017-05-29 2017-05-25 5.139 7,049,747 -167,046 7.04% 36,229,837
2017-05-26 2017-05-24 5.069 7,216,793 -49,859 7.21% 36,580,255
2017-05-25 2017-05-23 5.139 7,266,652 -88,636 7.26% 37,344,548
2017-05-22 2017-05-18 5.233 7,355,288 -853 7.35% 38,490,475
2017-05-15 2017-05-11 5.210 7,356,141 -4,261 7.35% 38,322,316
2017-05-11 2017-05-09 5.163 7,360,402 -4,688 7.35% 37,999,068
2017-05-10 2017-05-08 4.963 7,365,090 -2,556 7.36% 36,554,190
2017-04-21 2017-04-19 4.940 7,367,646 -171 7.36% 36,393,982
2017-04-18 2017-04-12 5.045 7,367,817 -8,523 7.36% 37,172,864
2017-04-11 2017-04-07 5.034 7,376,340 -9,801 7.37% 37,129,316
2017-04-07 2017-04-05 5.045 7,386,141 -8,523 7.38% 37,265,314
2017-04-05 2017-03-31 5.045 7,394,664 -426 7.39% 37,308,315
2017-04-03 2017-03-30 5.069 7,395,090 -341 7.39% 37,484,001
2017-03-31 2017-03-29 5.198 7,395,431 -3,409 7.39% 38,440,228
2017-03-29 2017-03-27 5.210 7,398,840 -21,307 7.39% 38,544,760
2017-03-27 2017-03-23 5.280 7,420,147 -29,403 7.41% 39,178,135
2017-03-20 2017-03-16 5.292 7,449,550 -853 7.44% 39,420,789
2017-02-22 2017-02-20 4.928 7,450,403 -7,670 7.44% 36,715,360
2017-01-20 2017-01-18 4.928 7,458,073 -28,125 7.45% 36,753,157
2017-01-17 2017-01-13 5.010 7,486,198 +7,670 7.48% 37,506,619
2017-01-09 2017-01-05 5.174 7,478,528 -3,409 7.47% 38,696,657
2016-12-13 2016-12-09 5.280 7,481,937 -2,429 7.47% 39,504,384
2016-12-06 2016-12-02 5.280 7,484,366 -256 7.48% 39,517,209
2016-11-28 2016-11-24 5.491 7,484,622 -852 7.48% 41,099,303
2016-11-16 2016-11-14 5.174 7,485,474 -852 7.48% 38,732,598
2016-11-15 2016-11-11 5.163 7,486,326 +213 7.48% 38,649,168
2016-11-11 2016-11-09 5.163 7,486,113 +42 7.48% 38,648,068
2016-11-10 2016-11-08 5.210 7,486,071 -8,522 7.48% 38,999,195
2016-11-09 2016-11-07 5.303 7,494,593 -40,910 7.49% 39,747,079
2016-11-04 2016-11-02 5.479 7,535,503 -24,716 7.53% 41,290,283
2016-10-31 2016-10-27 5.397 7,560,219 +853 7.55% 40,804,771
2016-10-28 2016-10-26 5.432 7,559,366 -6,819 7.55% 41,066,255
2016-10-27 2016-10-25 5.515 7,566,185 +6,819 7.56% 41,724,731
2016-10-19 2016-10-17 4.963 7,559,366 -17,046 7.55% 37,518,414
2016-10-14 2016-10-12 4.987 7,576,412 +852 7.57% 37,780,809
2016-10-07 2016-10-05 4.377 7,575,560 -10,227 7.57% 33,154,487
2016-10-03 2016-09-29 4.224 7,585,787 -7,671 7.58% 32,042,167
2016-09-28 2016-09-26 4.224 7,593,458 -6,818 7.58% 32,074,569
2016-09-26 2016-09-22 4.224 7,600,276 -17,045 7.59% 32,103,368
2016-09-22 2016-09-20 4.224 7,617,321 -7,671 7.61% 32,175,366
2016-09-12 2016-09-08 4.095 7,624,992 -121,449 7.62% 31,223,642
2016-09-09 2016-09-07 4.107 7,746,441 -119,319 7.74% 31,811,855
2016-09-08 2016-09-06 4.107 7,865,760 -67,756 7.86% 32,301,856
2016-09-07 2016-09-05 4.107 7,933,516 -95,882 7.92% 32,580,105
2016-09-06 2016-09-02 4.107 8,029,398 -97,586 8.02% 32,973,858
2016-09-05 2016-09-01 4.107 8,126,984 -109,943 8.12% 33,374,609
2016-09-01 2016-08-30 4.083 8,236,927 -8,523 8.23% 33,632,813
2016-08-30 2016-08-26 4.083 8,245,450 -1,705 8.24% 33,667,614
2016-08-29 2016-08-25 4.083 8,247,155 -8,523 8.24% 33,674,576
2016-08-26 2016-08-24 4.071 8,255,678 -8,522 8.25% 33,612,511
2016-08-25 2016-08-23 4.036 8,264,200 -71,592 8.25% 33,356,310
2016-08-24 2016-08-22 4.036 8,335,792 +27,273 8.33% 33,645,272
2016-08-23 2016-08-19 4.283 8,308,519 +2,131 8.30% 35,582,398
2016-08-22 2016-08-18 4.095 8,306,388 -38,353 8.30% 34,013,896
2016-08-19 2016-08-17 4.095 8,344,741 -17,045 8.34% 34,170,948
2016-08-18 2016-08-16 4.095 8,361,786 -53,694 8.35% 34,240,745
2016-08-17 2016-08-15 4.095 8,415,480 -42,614 8.41% 34,460,617
2016-08-16 2016-08-12 4.095 8,458,094 -34,943 8.45% 34,635,118
2016-08-15 2016-08-11 4.107 8,493,037 -51,137 8.48% 34,877,857
2016-08-12 2016-08-10 4.107 8,544,174 -24,716 8.53% 35,087,859
2016-08-11 2016-08-09 4.095 8,568,890 -9,375 8.56% 35,088,817
2016-08-10 2016-08-08 4.107 8,578,265 -66,477 8.57% 35,227,858
2016-08-09 2016-08-05 4.095 8,644,742 -75,001 8.64% 35,399,424
2016-08-08 2016-08-04 4.107 8,719,743 -58,040 8.71% 35,808,857
2016-08-05 2016-08-03 4.095 8,777,783 -34,943 8.77% 35,944,215
2016-08-03 2016-07-29 4.095 8,812,726 -31,961 8.80% 36,087,303
2016-08-01 2016-07-28 4.130 8,844,687 -12,784 8.83% 36,529,512
2016-07-29 2016-07-27 4.306 8,857,471 -103,552 8.85% 38,141,216
2016-07-27 2016-07-25 3.989 8,961,023 -77,642 8.95% 35,748,288
2016-07-26 2016-07-22 4.095 9,038,665 -12,784 9.03% 37,012,503
2016-07-21 2016-07-19 3.931 9,051,449 -6,819 9.04% 35,578,010
2016-07-18 2016-07-14 4.165 9,058,268 -3,238 8.15% 37,730,473
2016-07-14 2016-07-12 4.459 9,061,506 +852 8.15% 40,401,986
2016-07-12 2016-07-08 4.752 9,060,654 -426 8.15% 43,055,963
2016-07-08 2016-07-06 4.576 9,061,080 +170,455 8.15% 41,463,247
2016-07-07 2016-07-05 4.517 8,890,625 +29,830 8.00% 40,161,669
2016-07-05 2016-06-30 4.412 8,860,795 -5,114 7.97% 39,091,224
2016-06-27 2016-06-23 4.283 8,865,909 -29,829 7.97% 37,969,499
2016-06-20 2016-06-16 4.165 8,895,738 -8,097 8.00% 37,053,486
2016-06-17 2016-06-15 4.224 8,903,835 -461,082 8.01% 37,609,567
2016-06-16 2016-06-14 3.872 9,364,917 -8,097 8.42% 36,260,735
2016-06-15 2016-06-13 3.813 9,373,014 -34,517 8.43% 35,742,207
2016-06-06 2016-06-02 3.755 9,407,531 -20,029 8.46% 35,321,926
2016-06-01 2016-05-30 3.825 9,427,560 +173,585 8.48% 36,061,102
2016-05-30 2016-05-26 3.801 9,253,975 -67,763 8.48% 35,175,895
2016-05-27 2016-05-25 3.789 9,321,738 -4,601 8.54% 35,322,047
2016-05-26 2016-05-24 3.765 9,326,339 -176,018 8.54% 35,116,520
2016-05-18 2016-05-16 3.789 9,502,357 -7,111 8.71% 36,006,451
2016-05-17 2016-05-13 3.777 9,509,468 -83,659 8.71% 35,919,726
2016-05-16 2016-05-12 3.777 9,593,127 -27,607 8.79% 36,235,728
2016-05-13 2016-05-11 3.777 9,620,734 -5,438 8.81% 36,340,007
2016-05-11 2016-05-09 3.801 9,626,172 +419 8.82% 36,590,678
2016-05-10 2016-05-06 3.873 9,625,753 -10,039 8.82% 37,279,445
2016-05-06 2016-05-04 3.885 9,635,792 +836 8.83% 37,433,505
2016-05-05 2016-05-03 3.825 9,634,956 -6,692 8.83% 36,854,407
2016-05-04 2016-04-29 3.789 9,641,648 -7,948 8.83% 36,534,255
2016-04-29 2016-04-27 3.753 9,649,596 +418 8.84% 36,218,336
2016-04-28 2016-04-26 3.753 9,649,178 +837 8.84% 36,216,767
2016-04-27 2016-04-25 3.753 9,648,341 -7,529 8.84% 36,213,626
2016-04-26 2016-04-22 3.753 9,655,870 -1,695 8.85% 36,241,885
2016-04-25 2016-04-21 3.646 9,657,565 -20 8.85% 35,209,284
2016-04-22 2016-04-20 3.682 9,657,585 +836 8.85% 35,555,679
2016-04-21 2016-04-19 3.682 9,656,749 -21,751 8.85% 35,552,601
2016-04-20 2016-04-18 3.622 9,678,500 +418 8.87% 35,054,227
2016-04-15 2016-04-13 3.598 9,678,082 -44,757 8.87% 34,821,342
2016-04-14 2016-04-12 3.658 9,722,839 +418 8.91% 35,563,479
2016-04-12 2016-04-08 3.586 9,722,421 -5,438 8.91% 34,864,657
2016-04-01 2016-03-30 3.502 9,727,859 -20,914 8.91% 34,070,194
2016-03-31 2016-03-29 3.502 9,748,773 -4,183 8.93% 34,143,442
2016-03-30 2016-03-24 3.455 9,752,956 +836 8.94% 33,691,770
2016-03-22 2016-03-18 3.514 9,752,120 -3,764 8.94% 34,271,734
2016-03-14 2016-03-10 3.526 9,755,884 -11,712 8.94% 34,401,578
2016-03-04 2016-03-02 3.526 9,767,596 -8,785 8.95% 34,442,877
2016-03-03 2016-03-01 3.526 9,776,381 -21,332 8.96% 34,473,855
2016-02-26 2016-02-24 3.490 9,797,713 -36,392 8.98% 34,197,730
2016-02-24 2016-02-22 3.586 9,834,105 -2,510 9.01% 35,265,156
2016-02-16 2016-02-12 3.419 9,836,615 -8,784 9.01% 33,628,030
2016-02-03 2016-02-01 3.550 9,845,399 -3,346 9.02% 34,952,600
2016-01-29 2016-01-27 3.407 9,848,745 -1,673 9.02% 33,551,773
2016-01-22 2016-01-20 3.431 9,850,418 -7,530 9.03% 33,792,963
2016-01-21 2016-01-19 3.526 9,857,948 -23,842 9.03% 34,761,480
2016-01-15 2016-01-13 3.574 9,881,790 -3,765 9.05% 35,318,034
2016-01-08 2016-01-06 3.646 9,885,555 -39,738 9.06% 36,040,484
2016-01-07 2016-01-05 3.574 9,925,293 -6,274 9.09% 35,473,516
2015-12-29 2015-12-24 3.443 9,931,567 -837 9.10% 34,190,069
2015-12-28 2015-12-22 3.407 9,932,404 -6,692 9.10% 33,836,774
2015-12-18 2015-12-16 3.443 9,939,096 -10,876 9.11% 34,215,988
2015-12-11 2015-12-09 3.299 9,949,972 -20,915 9.12% 32,826,203
2015-12-03 2015-12-01 3.395 9,970,887 -84,495 9.14% 33,848,689
2015-12-02 2015-11-30 3.466 10,055,382 -836 9.21% 34,856,702
2015-11-25 2015-11-23 3.419 10,056,218 -2,092 9.21% 34,378,777
2015-11-24 2015-11-20 3.443 10,058,310 -3,764 9.22% 34,626,390
2015-11-23 2015-11-19 3.347 10,062,074 -2,092 9.22% 33,677,144
2015-11-19 2015-11-17 3.275 10,064,166 -25,516 9.22% 32,962,343
2015-11-17 2015-11-13 3.323 10,089,682 -12,883 9.24% 33,528,335
2015-11-13 2015-11-11 3.192 10,102,565 -1,255 9.26% 32,242,791
2015-11-12 2015-11-10 3.323 10,103,820 -6,358 9.26% 33,575,316
2015-11-09 2015-11-05 3.347 10,110,178 -6,693 9.26% 33,838,145
2015-11-06 2015-11-04 3.239 10,116,871 -6,693 9.27% 32,772,171
2015-11-05 2015-11-03 3.227 10,123,564 -3,346 9.28% 32,672,842
2015-11-04 2015-11-02 3.227 10,126,910 -1,673 9.28% 32,683,641
2015-11-03 2015-10-30 3.227 10,128,583 -418 9.28% 32,689,040
2015-11-02 2015-10-29 3.227 10,129,001 -23,843 9.28% 32,690,389
2015-10-29 2015-10-27 3.215 10,152,844 -837 9.30% 32,645,980
2015-10-28 2015-10-26 3.215 10,153,681 -14,222 9.30% 32,648,671
2015-10-27 2015-10-23 3.215 10,167,903 -3,764 9.32% 32,694,401
2015-10-19 2015-10-15 3.084 10,171,667 -13,386 9.32% 31,369,064
2015-10-16 2015-10-14 3.108 10,185,053 -9,620 9.33% 31,653,837
2015-10-15 2015-10-13 3.215 10,194,673 -3,347 9.34% 32,780,479
2015-09-24 2015-09-22 3.239 10,198,020 -418 9.34% 33,035,042
2015-09-22 2015-09-18 3.227 10,198,438 -11,294 9.34% 32,914,491
2015-09-21 2015-09-17 3.048 10,209,732 -7,111 9.35% 31,120,333
2015-09-17 2015-09-15 2.988 10,216,843 -418 9.36% 30,531,381
2015-09-16 2015-09-14 2.988 10,217,261 -4,601 9.36% 30,532,630
2015-09-11 2015-09-09 2.976 10,221,862 -3,347 9.37% 30,424,194
2015-09-10 2015-09-08 2.964 10,225,209 -101,645 9.37% 30,311,930
2015-09-09 2015-09-07 2.893 10,326,854 -28,025 9.46% 29,872,607
2015-09-07 2015-09-02 2.929 10,354,879 -6,693 9.49% 30,325,001
2015-08-25 2015-08-21 2.964 10,361,572 -15,895 9.49% 30,716,169
2015-08-21 2015-08-19 3.168 10,377,467 -17,234 9.51% 32,872,062
2015-08-20 2015-08-18 3.168 10,394,701 -316,229 9.52% 32,926,653
2015-08-19 2015-08-17 3.287 10,710,930 -178,193 9.81% 35,208,668
2015-08-18 2015-08-14 3.227 10,889,123 -328,360 9.98% 35,143,611
2015-08-17 2015-08-13 3.227 11,217,483 -345,509 10.28% 36,203,362
2015-08-14 2015-08-12 3.120 11,562,992 -76,130 10.59% 36,074,511
2015-08-12 2015-08-10 3.108 11,639,122 -1,673 10.66% 36,172,896
2015-08-11 2015-08-07 2.988 11,640,795 -18,405 10.67% 34,786,631
2015-08-10 2015-08-06 3.048 11,659,200 -20,078 10.68% 35,538,464
2015-08-07 2015-08-05 3.048 11,679,278 -13,385 10.70% 35,599,663
2015-08-06 2015-08-04 3.048 11,692,663 -9,203 10.71% 35,640,462
2015-08-03 2015-07-30 3.084 11,701,866 -2,509 10.72% 36,088,144
2015-07-30 2015-07-28 2.845 11,704,375 -1,506 10.72% 33,297,751
2015-07-28 2015-07-24 2.988 11,705,881 -2,510 10.73% 34,981,130
2015-07-24 2015-07-22 3.036 11,708,391 -1,840 10.73% 35,548,448
2015-07-21 2015-07-17 3.203 11,710,231 -31,372 10.73% 37,513,706
2015-07-20 2015-07-16 2.976 11,741,603 -2,928 10.76% 34,947,527
2015-07-17 2015-07-15 2.988 11,744,531 -921 10.76% 35,096,629
2015-07-16 2015-07-14 3.084 11,745,452 -3,513 10.76% 36,222,561
2015-07-14 2015-07-10 2.976 11,748,965 -8,366 10.76% 34,969,440
2015-07-10 2015-07-08 2.391 11,757,331 +11,712 10.77% 28,107,904
2015-07-09 2015-07-07 2.654 11,745,619 +6,693 10.76% 31,168,694
2015-07-07 2015-07-03 3.455 11,738,926 +1,255 10.76% 40,552,340
2015-07-02 2015-06-29 3.646 11,737,671 -13,386 10.75% 42,792,877
2015-06-29 2015-06-25 3.885 11,751,057 +419 10.77% 45,650,970
2015-06-26 2015-06-24 3.897 11,750,638 -1,674 10.77% 45,789,802
2015-06-24 2015-06-22 4.064 11,752,312 +307,864 10.77% 47,763,038
2015-06-22 2015-06-18 4.172 11,444,448 -4,183 10.49% 47,743,032
2015-06-19 2015-06-17 4.184 11,448,631 +3,346 10.49% 47,897,331
2015-06-18 2015-06-16 4.351 11,445,285 +837 10.49% 49,798,666
2015-06-17 2015-06-15 4.136 11,444,448 -16,732 9.63% 47,332,633
2015-06-15 2015-06-11 3.945 11,461,180 -30,117 9.64% 45,209,842
2015-06-11 2015-06-09 3.969 11,491,297 -15,895 9.67% 45,603,361
2015-06-08 2015-06-04 4.064 11,507,192 -41,829 9.68% 46,766,836
2015-06-05 2015-06-03 3.933 11,549,021 -41,830 9.72% 45,418,291
2015-06-03 2015-06-01 3.709 11,590,851 +235,021 9.75% 42,990,751
2015-06-02 2015-05-29 3.672 11,355,830 -1,230 9.75% 41,703,404
2015-05-15 2015-05-13 3.380 11,357,060 -8,196 9.75% 38,382,373
2015-05-07 2015-05-05 3.416 11,365,256 +410 9.76% 38,826,065
2015-04-30 2015-04-28 3.416 11,364,846 -1,803 9.76% 38,824,665
2015-04-24 2015-04-22 3.416 11,366,649 -2,459 9.76% 38,830,824
2015-04-23 2015-04-21 3.502 11,369,108 -28,687 9.76% 39,810,205
2015-04-21 2015-04-17 3.843 11,397,795 -38,522 9.79% 43,804,378
2015-04-15 2015-04-13 3.477 11,436,317 -40,981 9.82% 39,766,482
2015-03-25 2015-03-23 3.233 11,477,298 -4,099 9.86% 37,108,351
2015-03-23 2015-03-19 3.233 11,481,397 -20,490 9.86% 37,121,604
2015-03-19 2015-03-17 3.172 11,501,887 -902 9.88% 36,486,195
2015-03-02 2015-02-26 3.245 11,502,789 -6,557 9.88% 37,331,111
2015-02-11 2015-02-09 3.319 11,509,346 -16,392 9.88% 38,194,926
2015-01-26 2015-01-22 3.355 11,525,738 -410 9.90% 38,671,192
2015-01-16 2015-01-14 3.355 11,526,148 -45,079 9.90% 38,672,568
2015-01-12 2015-01-08 3.416 11,571,227 -1,803 9.94% 39,529,705
2015-01-07 2015-01-05 3.392 11,573,030 -8,197 9.94% 39,253,465
2014-12-09 2014-12-05 3.416 11,581,227 -1,639 9.95% 39,563,867
2014-12-08 2014-12-04 3.441 11,582,866 -40,981 9.95% 39,852,105
2014-12-03 2014-12-01 3.392 11,623,847 -81,962 9.98% 39,425,827
2014-12-02 2014-11-28 3.416 11,705,809 -820 10.05% 39,989,465
2014-11-28 2014-11-26 3.380 11,706,629 -18,851 10.05% 39,563,778
2014-11-26 2014-11-24 3.380 11,725,480 -34,014 10.07% 39,627,486
2014-11-25 2014-11-21 3.355 11,759,494 -14,754 10.10% 39,455,491
2014-11-24 2014-11-20 3.355 11,774,248 -16,392 10.11% 39,504,994
2014-11-21 2014-11-19 3.319 11,790,640 -820 10.13% 39,128,429
2014-11-20 2014-11-18 3.367 11,791,460 +9,510,490 10.13% 39,706,608
2014-11-03 2014-10-30 3.392 2,280,970 -820 1.96% 7,736,606
2014-10-27 2014-10-23 3.355 2,281,790 -82 1.96% 7,655,869
2014-10-24 2014-10-22 3.343 2,281,872 -6,966 1.96% 7,628,304
2014-10-21 2014-10-17 3.367 2,288,838 -820 1.76% 7,707,442
2014-10-20 2014-10-16 3.355 2,289,658 -81,962 1.76% 7,682,268
2014-10-07 2014-10-03 3.221 2,371,620 +7,376 1.83% 7,638,976
2014-10-03 2014-09-29 3.258 2,364,244 -328 1.82% 7,701,755
2014-09-29 2014-09-25 3.416 2,364,572 -7,786 1.82% 8,077,867
2014-09-26 2014-09-24 3.416 2,372,358 -8,196 1.83% 8,104,466
2014-09-16 2014-09-12 3.416 2,380,554 -8,196 1.83% 8,132,465
2014-09-12 2014-09-10 3.392 2,388,750 -26,228 1.84% 8,102,175
2014-09-05 2014-09-03 3.392 2,414,978 -18,852 1.86% 8,191,135
2014-08-28 2014-08-26 3.416 2,433,830 +410 1.87% 8,314,467
2014-08-26 2014-08-22 3.392 2,433,420 +820 1.87% 8,253,687
2014-08-21 2014-08-19 3.404 2,432,600 -21,310 1.87% 8,280,585
2014-08-18 2014-08-14 3.453 2,453,910 -16,393 1.89% 8,472,883
2014-08-13 2014-08-11 3.367 2,470,303 +3,279 1.90% 8,318,508
2014-08-11 2014-08-07 3.453 2,467,024 -82 1.90% 8,518,163
2014-07-28 2014-07-24 3.819 2,467,106 -3,689 1.90% 9,421,461
2014-07-23 2014-07-21 3.599 2,470,795 +2,869 1.90% 8,892,930
2014-07-15 2014-07-11 3.221 2,467,926 -13,114 1.90% 7,949,177
2014-07-10 2014-07-08 3.099 2,481,040 -1,229 1.91% 7,688,712
2014-07-09 2014-07-07 2.989 2,482,269 -3,689 1.91% 7,419,951
2014-07-07 2014-07-03 2.904 2,485,958 -1,475 1.91% 7,218,665
2014-07-03 2014-06-30 2.882 2,487,433 +65,548 1.92% 7,169,075
2014-06-30 2014-06-26 2.819 2,421,885 +1,596 1.92% 6,828,416
2014-06-27 2014-06-25 2.744 2,420,289 -76,611 1.91% 6,641,945
2014-06-25 2014-06-23 2.682 2,496,900 -35,113 1.97% 6,695,744
2014-06-19 2014-06-17 2.469 2,532,013 -76,610 2.00% 6,250,519
2014-06-12 2014-06-10 2.381 2,608,623 -159,605 2.06% 6,210,818
2014-06-11 2014-06-09 2.381 2,768,228 -24,739 2.19% 6,590,819
2014-06-03 2014-05-29 2.481 2,792,967 +15,961 2.21% 6,929,708
2014-05-23 2014-05-21 2.418 2,777,006 +80 2.20% 6,716,114
2014-05-19 2014-05-15 2.444 2,776,926 -51,872 2.20% 6,785,515
2014-05-15 2014-05-13 2.431 2,828,798 -82,596 2.24% 6,876,819
2014-05-14 2014-05-12 2.418 2,911,394 -115,713 2.30% 7,041,127
2014-05-13 2014-05-09 2.381 3,027,107 +15,960 2.39% 7,207,179
2014-04-30 2014-04-28 2.431 3,011,147 +31,921 2.38% 7,320,110
2014-04-09 2014-04-07 2.444 2,979,226 +9,577 2.36% 7,279,842
2014-04-07 2014-04-03 2.707 2,969,649 -1,756 2.35% 8,037,903
2014-04-03 2014-04-01 2.857 2,971,405 -9,177 2.35% 8,489,471
2014-03-26 2014-03-24 3.108 2,980,582 -1,596 2.36% 9,262,680
2014-03-24 2014-03-20 3.070 2,982,178 -6,784 2.36% 9,155,531
2014-03-07 2014-03-05 3.195 2,988,962 -1,596 2.36% 9,550,904
2014-03-06 2014-03-04 3.220 2,990,558 -79,802 2.37% 9,630,953
2014-02-25 2014-02-21 3.484 3,070,360 -9,975 2.43% 10,695,917
2014-02-21 2014-02-19 3.421 3,080,335 -15,961 2.44% 10,537,668
2014-02-20 2014-02-18 3.133 3,096,296 -95,763 2.45% 9,699,881
2014-02-18 2014-02-14 3.108 3,192,059 -399 2.52% 9,919,882
2014-02-14 2014-02-12 3.120 3,192,458 -75,812 2.52% 9,961,126
2014-02-13 2014-02-11 2.845 3,268,270 -122,098 2.58% 9,296,676
2014-02-05 2014-01-30 2.707 3,390,368 -78,605 2.68% 9,176,657
2014-01-27 2014-01-23 2.368 3,468,973 +15,960 2.74% 8,215,739
2014-01-21 2014-01-17 2.231 3,453,013 +9,577 2.73% 7,701,975
2014-01-20 2014-01-16 2.256 3,443,436 -878 2.72% 7,766,913
2014-01-17 2014-01-15 2.268 3,444,314 +23,941 2.72% 7,812,054
2014-01-16 2014-01-14 2.268 3,420,373 +15,960 2.70% 7,757,753
2014-01-13 2014-01-09 2.318 3,404,413 +24,739 2.69% 7,892,196
2014-01-10 2014-01-08 2.318 3,379,674 -9,975 2.67% 7,834,846
2014-01-09 2014-01-07 2.256 3,389,649 +263,747 2.68% 7,645,592
2014-01-08 2014-01-06 2.306 3,125,902 +4,389 2.47% 7,207,375
2014-01-02 2013-12-27 2.256 3,121,513 +19,152 2.47% 7,040,793
2013-12-30 2013-12-24 2.268 3,102,361 -399 2.45% 7,036,470
2013-12-27 2013-12-20 2.281 3,102,760 +7,980 2.45% 7,076,255
2013-12-23 2013-12-19 2.231 3,094,780 +23,941 2.45% 6,902,934
2013-12-20 2013-12-18 2.256 3,070,839 +23,941 2.43% 6,926,494
2013-12-19 2013-12-17 2.318 3,046,898 +31,921 2.41% 7,063,396
2013-12-11 2013-12-09 2.406 3,014,977 +7,980 2.38% 7,253,860
2013-12-10 2013-12-06 2.406 3,006,997 -1,596 2.38% 7,234,660
2013-12-09 2013-12-05 2.406 3,008,593 -2,394 2.38% 7,238,500
2013-12-04 2013-12-02 2.393 3,010,987 -3,192 2.38% 7,206,529
2013-12-03 2013-11-29 2.393 3,014,179 -23,223 2.38% 7,214,169
2013-12-02 2013-11-28 2.331 3,037,402 -4,389 2.40% 7,079,444
2013-11-28 2013-11-26 2.293 3,041,791 -9,177 2.41% 6,975,324
2013-11-26 2013-11-22 2.368 3,050,968 -4,788 2.41% 7,225,757
2013-11-25 2013-11-21 2.381 3,055,756 -798 2.42% 7,275,388
2013-11-22 2013-11-20 2.318 3,056,554 -2,394 2.42% 7,085,781
2013-11-21 2013-11-19 2.343 3,058,948 -2,793 2.42% 7,167,994
2013-11-20 2013-11-18 2.368 3,061,741 -4,070 2.42% 7,251,272
2013-11-15 2013-11-13 2.481 3,065,811 -80 2.42% 7,606,668
2013-11-13 2013-11-11 2.481 3,065,891 -5,586 2.42% 7,606,867
2013-11-07 2013-11-05 2.544 3,071,477 -1,197 2.43% 7,813,169
2013-11-05 2013-11-01 2.531 3,072,674 -15,562 2.43% 7,777,710
2013-11-01 2013-10-30 2.356 3,088,236 +31,921 2.44% 7,275,322
2013-10-31 2013-10-29 2.318 3,056,315 -4,788 2.42% 7,085,227
2013-10-30 2013-10-28 2.393 3,061,103 -878 2.42% 7,326,478
2013-10-29 2013-10-25 2.418 3,061,981 +399 2.42% 7,405,318
2013-10-28 2013-10-24 2.544 3,061,582 +798 2.42% 7,787,998
2013-09-25 2013-09-23 2.193 3,060,784 +17,557 2.42% 6,712,042
2013-09-16 2013-09-12 2.231 3,043,227 -26,734 2.41% 6,787,944
2013-09-13 2013-09-11 2.256 3,069,961 -27,931 2.43% 6,924,514
2013-09-11 2013-09-09 2.306 3,097,892 -1,755 2.45% 7,142,792
2013-09-10 2013-09-06 2.268 3,099,647 +122,496 2.45% 7,030,314
2013-09-09 2013-09-05 2.293 2,977,151 +240 2.35% 6,827,094
2013-09-06 2013-09-04 2.293 2,976,911 -7,582 2.35% 6,826,543
2013-09-03 2013-08-30 2.331 2,984,493 -10,374 2.36% 6,956,126
2013-09-02 2013-08-29 2.256 2,994,867 +798 2.37% 6,755,134
2013-08-28 2013-08-26 2.356 2,994,069 +7,980 2.37% 7,053,482
2013-08-23 2013-08-21 2.356 2,986,089 -27,531 2.36% 7,034,683
2013-08-22 2013-08-20 2.331 3,013,620 -4,477 2.38% 7,024,014
2013-08-21 2013-08-19 2.368 3,018,097 +47,881 2.39% 7,147,907
2013-08-16 2013-08-13 2.544 2,970,216 -80 2.35% 7,555,583
2013-08-15 2013-08-12 2.494 2,970,296 -30,237 2.35% 7,406,904
2013-08-09 2013-08-07 2.506 3,000,533 +3,503 2.37% 7,519,904
2013-08-05 2013-08-01 2.544 2,997,030 -798 2.37% 7,623,792
2013-07-29 2013-07-25 2.494 2,997,828 +1,596 2.37% 7,475,559
2013-07-26 2013-07-24 2.506 2,996,232 +11,572 2.37% 7,509,125
2013-07-25 2013-07-23 2.569 2,984,660 +2,793 2.36% 7,667,127
2013-07-22 2013-07-18 2.819 2,981,867 +399 2.36% 8,407,264
2013-07-15 2013-07-11 3.158 2,981,468 +399 2.36% 9,414,876
2013-07-03 2013-06-28 3.390 2,981,069 +71,953 2.36% 10,105,803
2013-06-27 2013-06-25 3.210 2,909,116 +389 2.36% 9,338,904
2013-06-19 2013-06-17 3.506 2,908,727 -3,427 2.36% 10,196,719
2013-06-18 2013-06-14 3.544 2,912,154 +468 2.36% 10,320,917
2013-06-14 2013-06-11 3.454 2,911,686 +389 2.36% 10,057,538
2013-06-13 2013-06-10 3.429 2,911,297 +389 2.36% 9,981,427
2013-06-03 2013-05-30 3.814 2,910,908 -5,918 2.36% 11,101,452
2013-05-29 2013-05-27 3.891 2,916,826 -390 2.36% 11,348,749
2013-05-24 2013-05-22 3.750 2,917,216 -21,338 2.36% 10,938,211
2013-05-23 2013-05-21 3.737 2,938,554 +8 2.38% 10,980,485
2013-05-16 2013-05-14 3.647 2,938,546 +39 2.38% 10,716,320
2013-05-15 2013-05-13 3.724 2,938,507 +9,345 2.38% 10,942,576
2013-05-02 2013-04-29 3.814 2,929,162 +468 2.37% 11,171,068
2013-04-30 2013-04-26 3.724 2,928,694 +4,049 2.37% 10,906,034
2013-04-24 2013-04-22 3.724 2,924,645 +117 2.37% 10,890,956
2013-04-10 2013-04-08 3.904 2,924,528 +514,373 2.37% 11,416,270
2013-04-08 2013-04-03 3.852 2,410,155 -1,826 1.95% 9,284,555
2013-04-05 2013-04-02 3.852 2,411,981 -7,787 1.95% 9,291,589
2013-04-03 2013-03-28 3.916 2,419,768 -2,726 1.96% 9,476,946
2013-03-28 2013-03-26 3.929 2,422,494 +389 1.96% 9,518,730
2013-03-21 2013-03-19 3.916 2,422,105 +10,514 1.96% 9,486,099
2013-03-20 2013-03-18 3.891 2,411,591 +3,893 1.95% 9,382,988
2013-03-19 2013-03-15 3.994 2,407,698 +4,673 1.95% 9,615,176
2013-03-18 2013-03-14 3.981 2,403,025 +14,641 1.95% 9,565,658
2013-03-14 2013-03-12 4.045 2,388,384 +19,469 1.94% 9,660,721
2013-03-13 2013-03-11 4.045 2,368,915 +8,177 1.92% 9,581,972
2013-03-12 2013-03-08 3.994 2,360,738 -70,478 1.91% 9,427,641
2013-03-11 2013-03-07 4.340 2,431,216 +14,407 1.97% 10,552,008
2013-03-08 2013-03-06 4.417 2,416,809 +29,593 1.96% 10,675,682
2013-03-06 2013-03-04 4.456 2,387,216 +5,062 1.93% 10,636,924
2013-02-28 2013-02-26 4.456 2,382,154 +11,681 1.93% 10,614,369
2013-02-27 2013-02-25 4.469 2,370,473 -740 1.92% 10,592,759
2013-02-25 2013-02-21 4.173 2,371,213 +78,266 1.92% 9,895,752
2013-02-15 2013-02-08 3.942 2,292,947 -20,635,748 1.86% 9,039,143
2013-01-29 2013-01-25 2.336 22,928,695 +20,635,825 18.58% 53,568,038
2013-01-28 2013-01-24 2.414 2,292,870 -1,468,541 1.86% 5,535,365
2013-01-23 2013-01-21 2.531 3,761,411 -12,841 1.85% 9,520,051
2013-01-22 2013-01-18 2.609 3,774,252 +642 1.85% 9,846,476
2013-01-16 2013-01-14 2.648 3,773,610 -642 1.85% 9,991,739
2013-01-11 2013-01-09 2.531 3,774,252 -38,523 1.85% 9,552,552
2013-01-03 2012-12-31 2.414 3,812,775 -1,926 1.87% 9,204,666
2013-01-02 2012-12-27 2.375 3,814,701 -14,767 1.87% 9,060,778
2012-12-18 2012-12-14 2.258 3,829,468 +10,915 1.88% 8,648,516
2012-12-14 2012-12-12 2.258 3,818,553 +2,568 1.88% 8,623,865
2012-12-12 2012-12-10 2.297 3,815,985 +2,568 1.88% 8,766,653
2012-12-04 2012-11-30 2.336 3,813,417 +378 1.87% 8,909,241
2012-11-30 2012-11-28 2.375 3,813,039 -129 1.87% 9,056,830
2012-11-29 2012-11-27 2.336 3,813,168 +19,262 1.87% 8,908,659
2012-11-14 2012-11-12 2.375 3,793,906 -378 1.86% 9,011,385
2012-11-13 2012-11-09 2.375 3,794,284 +64,205 1.86% 9,012,283
2012-11-12 2012-11-08 2.414 3,730,079 +19,261 1.83% 9,005,024
2012-11-07 2012-11-05 2.336 3,710,818 -642 1.82% 8,669,540
2012-10-18 2012-10-16 2.336 3,711,460 +3,210 1.82% 8,671,040
2012-10-04 2012-09-28 2.414 3,708,250 +64,205 1.82% 8,952,325
2012-10-03 2012-09-27 2.336 3,644,045 +128,408 1.79% 8,513,539
2012-09-28 2012-09-26 2.375 3,515,637 +64,205 1.73% 8,350,433
2012-09-27 2012-09-25 2.375 3,451,432 +64,204 1.70% 8,197,932
2012-09-25 2012-09-21 2.375 3,387,228 +64,205 1.66% 8,045,433
2012-09-24 2012-09-20 2.336 3,323,023 +35,954 1.63% 7,763,539
2012-09-21 2012-09-19 2.414 3,287,069 +64,204 1.62% 7,935,525
2012-09-20 2012-09-18 2.375 3,222,865 +64,205 1.58% 7,655,034
2012-09-19 2012-09-17 2.375 3,158,660 +9,631 1.55% 7,502,532
2012-09-18 2012-09-14 2.375 3,149,029 +64,204 1.55% 7,479,656
2012-09-17 2012-09-13 2.375 3,084,825 +23,756 1.52% 7,327,157
2012-09-14 2012-09-12 2.375 3,061,069 +46,227 1.50% 7,270,731
2012-09-13 2012-09-11 2.336 3,014,842 +64,204 1.48% 7,043,540
2012-09-12 2012-09-10 2.336 2,950,638 +30,818 1.45% 6,893,540
2012-09-11 2012-09-07 2.336 2,919,820 +45,585 1.44% 6,821,541
2012-09-10 2012-09-06 2.336 2,874,235 +38,523 1.41% 6,715,041
2012-09-07 2012-09-05 2.336 2,835,712 +70,625 1.39% 6,625,040
2012-09-06 2012-09-04 2.336 2,765,087 +7,704 1.36% 6,460,040
2012-09-05 2012-09-03 2.336 2,757,383 +29,534 1.36% 6,442,041
2012-08-29 2012-08-27 2.258 2,727,849 -3,852 1.34% 6,160,606
2012-08-23 2012-08-21 2.258 2,731,701 -50,079 1.34% 6,169,306
2012-08-16 2012-08-14 2.219 2,781,780 +25,682 1.37% 6,174,088
2012-08-14 2012-08-10 2.297 2,756,098 +7,062 1.35% 6,331,722
2012-08-08 2012-08-06 2.297 2,749,036 +21,830 1.35% 6,315,498
2012-08-02 2012-07-31 2.258 2,727,206 -52,648 1.34% 6,159,154
2012-07-30 2012-07-26 2.258 2,779,854 -4,494 1.37% 6,278,055
2012-07-20 2012-07-18 2.297 2,784,348 -19,262 1.37% 6,396,622
2012-07-16 2012-07-12 2.297 2,803,610 -44,943 1.38% 6,440,873
2012-07-12 2012-07-10 2.336 2,848,553 +10,273 1.40% 6,655,041
2012-07-09 2012-07-05 2.375 2,838,280 -3,210 1.39% 6,741,557
2012-07-06 2012-07-04 2.375 2,841,490 -15,409 1.40% 6,749,182
2012-07-03 2012-06-28 1.980 2,856,899 -47,674 1.40% 5,657,691
2012-06-27 2012-06-25 2.247 2,904,573 +14,442 1.40% 6,526,424
2012-06-26 2012-06-22 2.247 2,890,131 +6,565 1.39% 6,493,973
2012-06-25 2012-06-21 2.285 2,883,566 +10,503 1.39% 6,589,039
2012-06-22 2012-06-20 2.361 2,873,063 +12,472 1.38% 6,783,874
2012-06-20 2012-06-18 2.285 2,860,591 +5,252 1.38% 6,536,541
2012-06-19 2012-06-15 2.209 2,855,339 +139,823 1.37% 6,307,055
2012-06-15 2012-06-13 2.361 2,715,516 +17,593 1.18% 6,411,875
2012-06-14 2012-06-12 2.361 2,697,923 +26,258 1.17% 6,370,334
2012-06-12 2012-06-08 2.475 2,671,665 +19,036 1.16% 6,613,576
2012-06-07 2012-06-05 2.514 2,652,629 -3,938 1.15% 6,667,475
2012-06-05 2012-06-01 2.666 2,656,567 -6,565 1.15% 7,082,063
2012-06-01 2012-05-30 2.704 2,663,132 +17,724 1.15% 7,200,987
2012-05-31 2012-05-29 2.704 2,645,408 +2,101 1.14% 7,153,062
2012-05-30 2012-05-28 2.742 2,643,307 +21,006 1.14% 7,248,048
2012-05-29 2012-05-25 2.704 2,622,301 +33,216 1.13% 7,090,582
2012-05-25 2012-05-23 2.704 2,589,085 +22,976 1.12% 7,000,767
2012-05-24 2012-05-22 2.704 2,566,109 +31,509 1.11% 6,938,641
2012-05-23 2012-05-21 2.704 2,534,600 -45,951 1.10% 6,853,442
2012-05-22 2012-05-18 2.628 2,580,551 -26,783 1.12% 6,781,137
2012-05-18 2012-05-16 2.666 2,607,334 -98,467 1.13% 6,950,814
2012-05-10 2012-05-08 2.742 2,705,801 +5,908 1.17% 7,419,409
2012-05-08 2012-05-04 2.780 2,699,893 -32,822 1.17% 7,506,031
2012-05-07 2012-05-03 2.818 2,732,715 -11,816 1.18% 7,701,353
2012-05-04 2012-05-02 2.780 2,744,531 +919 1.19% 7,630,130
2012-05-03 2012-04-30 2.818 2,743,612 +5,252 1.19% 7,732,063
2012-04-30 2012-04-26 2.780 2,738,360 +26,257 1.18% 7,612,974
2012-04-26 2012-04-24 2.742 2,712,103 +98,467 1.17% 7,436,689
2012-04-25 2012-04-23 2.742 2,613,636 +47,264 1.13% 7,166,689
2012-04-24 2012-04-20 2.704 2,566,372 +13,786 1.11% 6,939,352
2012-04-23 2012-04-19 2.628 2,552,586 +24,945 1.10% 6,707,651
2012-04-16 2012-04-12 2.399 2,527,641 +5,908 1.09% 6,064,527
2012-04-13 2012-04-11 2.361 2,521,733 -1,970 1.09% 5,954,314
2012-04-12 2012-04-10 2.361 2,523,703 +47,921 1.09% 5,958,966
2012-04-11 2012-04-05 2.361 2,475,782 +68,270 1.07% 5,845,815
2012-04-10 2012-04-03 2.323 2,407,512 +32,823 1.04% 5,592,928
2012-04-05 2012-04-02 2.323 2,374,689 -26,258 1.03% 5,516,677
2012-04-03 2012-03-30 2.133 2,400,947 +26,258 1.04% 5,120,490
2012-04-02 2012-03-29 2.133 2,374,689 +61,706 1.03% 5,064,490
2012-03-30 2012-03-28 2.247 2,312,983 +47,264 1.00% 5,197,152
2012-03-28 2012-03-26 2.247 2,265,719 +13,785 0.98% 5,090,952
2012-03-27 2012-03-23 2.399 2,251,934 -439,162 0.97% 5,403,027
2012-03-26 2012-03-22 2.475 2,691,096 -14,442 1.16% 6,661,676
2012-03-23 2012-03-21 2.399 2,705,538 +15,098 1.17% 6,491,352
2012-03-22 2012-03-20 2.437 2,690,440 -14,442 1.16% 6,557,590
2012-03-21 2012-03-19 2.437 2,704,882 -656 1.17% 6,592,790
2012-03-20 2012-03-16 2.475 2,705,538 +15,098 1.17% 6,697,427
2012-03-16 2012-03-14 2.361 2,690,440 +53,172 1.16% 6,352,665
2012-03-15 2012-03-13 2.514 2,637,268 -529,095 1.14% 6,628,865
2012-03-14 2012-03-12 2.361 3,166,363 -5,252 1.37% 7,476,414
2012-03-12 2012-03-08 2.171 3,171,615 +4,595 1.37% 6,884,879
2012-03-09 2012-03-07 2.171 3,167,020 +4,595 1.37% 6,874,904
2012-03-07 2012-03-05 2.171 3,162,425 +6,565 1.37% 6,864,929
2012-03-01 2012-02-28 2.247 3,155,860 +32,822 1.37% 7,091,053
2012-02-29 2012-02-27 2.209 3,123,038 +15,098 1.35% 6,898,366
2012-02-28 2012-02-24 2.171 3,107,940 +21,663 1.34% 6,746,654
2012-02-27 2012-02-23 2.171 3,086,277 -656 1.34% 6,699,629
2012-02-24 2012-02-22 2.095 3,086,933 -19,694 1.34% 6,465,928
2012-02-17 2012-02-15 1.904 3,106,627 -656 1.34% 5,915,617
2012-02-13 2012-02-09 1.904 3,107,283 +656 1.34% 5,916,867
2012-02-03 2012-02-01 1.942 3,106,627 +1,576 1.34% 6,033,930
2012-01-30 2012-01-26 1.942 3,105,051 +3,939 1.34% 6,030,869
2012-01-19 2012-01-17 1.775 3,101,112 -4,596 1.34% 5,503,568
2012-01-13 2012-01-11 1.607 3,105,708 +26,258 1.34% 4,991,304
2012-01-04 2011-12-30 1.737 3,079,450 -6,564 1.33% 5,347,847
2011-12-29 2011-12-23 1.676 3,086,014 -1,313 1.34% 5,171,202
2011-12-21 2011-12-19 1.706 3,087,327 +26,258 1.34% 5,267,464
2011-12-20 2011-12-16 1.744 3,061,069 +39,386 1.32% 5,339,241
2011-12-19 2011-12-15 1.744 3,021,683 +23,633 1.31% 5,270,543
2011-12-16 2011-12-14 1.798 2,998,050 -6,565 1.30% 5,389,169
2011-12-14 2011-12-12 1.782 3,004,615 +13,129 1.30% 5,355,199
2011-12-12 2011-12-08 1.828 2,991,486 +5,908 1.29% 5,468,512
2011-12-08 2011-12-06 1.843 2,985,578 +21,663 1.29% 5,503,193
2011-12-07 2011-12-05 1.798 2,963,915 -11,160 1.28% 5,327,810
2011-12-02 2011-11-30 1.775 2,975,075 -19,693 1.29% 5,279,889
2011-11-24 2011-11-22 1.752 2,994,768 +11,159 1.30% 5,246,407
2011-11-23 2011-11-21 1.752 2,983,609 +4,595 1.29% 5,226,858
2011-11-21 2011-11-17 1.813 2,979,014 +19,037 1.29% 5,400,332
2011-11-18 2011-11-16 1.858 2,959,977 +7,878 1.28% 5,501,095
2011-11-17 2011-11-15 1.866 2,952,099 -39,387 1.28% 5,508,939
2011-11-15 2011-11-11 1.904 2,991,486 -91,246 1.29% 5,696,367
2011-11-14 2011-11-10 1.904 3,082,732 +13,129 1.33% 5,870,117
2011-11-11 2011-11-09 2.018 3,069,603 +8,534 1.33% 6,195,824
2011-11-08 2011-11-04 1.942 3,061,069 +17,724 1.32% 5,945,444
2011-10-28 2011-10-26 1.721 3,043,345 -480,519 1.32% 5,238,785
2011-10-27 2011-10-25 1.691 3,523,864 -806,116 1.52% 5,958,584
2011-10-26 2011-10-24 1.721 4,329,980 -331,505 1.87% 7,453,586
2011-10-20 2011-10-18 1.744 4,661,485 -575,703 2.02% 8,130,752
2011-10-19 2011-10-17 1.737 5,237,188 -185,118 2.27% 9,095,027
2011-10-18 2011-10-14 1.744 5,422,306 -64,857 2.35% 9,457,807
2011-10-17 2011-10-13 1.752 5,487,163 -1,450,089 2.37% 9,612,728
2011-10-14 2011-10-12 1.752 6,937,252 -362,358 3.00% 12,153,077
2011-10-13 2011-10-11 1.744 7,299,610 -321,002 3.16% 12,732,278
2011-10-12 2011-10-10 1.752 7,620,612 -81,400 3.30% 13,350,227
2011-10-11 2011-10-07 1.752 7,702,012 -361,701 3.33% 13,492,828
2011-10-10 2011-10-06 1.752 8,063,713 -208,750 3.49% 14,126,477
2011-10-07 2011-10-04 1.752 8,272,463 -22,319 3.58% 14,492,177
2011-10-03 2011-09-28 1.820 8,294,782 +6,564 3.59% 15,099,892
2011-09-30 2011-09-27 1.813 8,288,218 +66,301 3.59% 15,024,813
2011-09-28 2011-09-26 1.775 8,221,917 +21,006 3.56% 14,591,501
2011-09-20 2011-09-16 1.942 8,200,911 +3,939 3.55% 15,928,440
2011-09-19 2011-09-15 1.980 8,196,972 +5,252 3.55% 16,232,962
2011-09-16 2011-09-14 1.980 8,191,720 -3,939 3.54% 16,222,561
2011-09-08 2011-09-06 1.980 8,195,659 +19,693 3.55% 16,230,361
2011-09-07 2011-09-05 1.980 8,175,966 +657 3.54% 16,191,362
2011-09-02 2011-08-31 2.133 8,175,309 +7,221 3.54% 17,435,450
2011-08-31 2011-08-29 1.980 8,168,088 +74,835 3.53% 16,175,761
2011-08-29 2011-08-25 2.057 8,093,253 +6,564 3.50% 16,644,005
2011-08-23 2011-08-19 2.095 8,086,689 +4,595 3.50% 16,938,478
2011-08-22 2011-08-18 2.133 8,082,094 -919 3.50% 17,236,651
2011-08-19 2011-08-17 2.133 8,083,013 +9,190 3.50% 17,238,611
2011-08-18 2011-08-16 2.209 8,073,823 +17,068 3.49% 17,833,976
2011-08-16 2011-08-12 2.209 8,056,755 +13,129 3.49% 17,796,275
2011-08-15 2011-08-11 2.171 8,043,626 +9,190 3.48% 17,460,943
2011-08-10 2011-08-08 2.437 8,034,436 -45,295 3.48% 19,582,870
2011-08-09 2011-08-05 2.666 8,079,731 -13,129 3.50% 21,539,514
2011-08-03 2011-08-01 2.818 8,092,860 -656 3.50% 22,807,344
2011-07-14 2011-07-12 2.361 8,093,516 -1,313 3.50% 19,110,405
2011-07-13 2011-07-11 2.437 8,094,829 +5,252 3.50% 19,730,070
2011-07-12 2011-07-08 2.514 8,089,577 +30,196 3.50% 20,333,433
2011-07-11 2011-07-07 2.514 8,059,381 +6,565 3.49% 20,257,534
2011-07-08 2011-07-06 2.475 8,052,816 +1,313 3.48% 19,934,351
2011-07-07 2011-07-05 2.475 8,051,503 -7,878 3.48% 19,931,101
2011-07-06 2011-07-04 2.552 8,059,381 +6,565 3.49% 20,564,467
2011-07-04 2011-06-29 2.437 8,052,816 +5,251 3.48% 19,627,668
2011-06-30 2011-06-28 2.437 8,047,565 +26,258 3.48% 19,614,870
2011-06-17 2011-06-15 2.742 8,021,307 +18,381 3.47% 21,994,728
2011-06-14 2011-06-10 2.971 8,002,926 -17,725 3.46% 23,773,021
2011-06-13 2011-06-09 2.742 8,020,651 +53,829 3.47% 21,992,929
2011-06-10 2011-06-08 2.856 7,966,822 -13,785 3.45% 22,755,550
2011-06-07 2011-06-02 2.856 7,980,607 -3,939 3.45% 22,794,924
2011-06-03 2011-06-01 2.780 7,984,546 +24,289 3.46% 22,198,010
2011-06-01 2011-05-30 2.780 7,960,257 -3,283 3.44% 22,130,484
2011-05-26 2011-05-24 2.825 7,963,540 -101,992 3.45% 22,495,567
2011-05-23 2011-05-19 2.938 8,065,532 -5,310 3.45% 23,695,023
2011-05-20 2011-05-18 2.787 8,070,842 +664 3.45% 22,494,693
2011-05-19 2011-05-17 2.825 8,070,178 -3,319 3.45% 22,796,800
2011-05-18 2011-05-16 2.825 8,073,497 -5,575 3.46% 22,806,176
2011-05-11 2011-05-06 2.825 8,079,072 +398 3.46% 22,821,924
2011-05-09 2011-05-05 2.787 8,078,674 -1,328 3.46% 22,516,522
2011-05-06 2011-05-04 2.787 8,080,002 +6,638 3.46% 22,520,224
2011-05-04 2011-04-29 3.013 8,073,364 -1,991 3.46% 24,326,187
2011-05-03 2011-04-28 3.013 8,075,355 -664 3.46% 24,332,186
2011-04-28 2011-04-26 3.051 8,076,019 -6,638 3.46% 24,638,364
2011-04-27 2011-04-21 2.900 8,082,657 +13,275 3.46% 23,440,906
2011-04-26 2011-04-20 2.862 8,069,382 -1,327 3.45% 23,098,479
2011-04-14 2011-04-12 2.749 8,070,709 -2,655 3.45% 22,190,345
2011-04-13 2011-04-11 2.787 8,073,364 -78 3.46% 22,501,723
2011-04-11 2011-04-07 2.749 8,073,442 +1,328 3.46% 22,197,860
2011-03-31 2011-03-29 2.712 8,072,114 +265 3.45% 21,890,178
2011-03-30 2011-03-28 2.712 8,071,849 +13,275 3.45% 21,889,460
2011-03-24 2011-03-22 2.749 8,058,574 +13,276 3.45% 22,156,980
2011-03-21 2011-03-17 2.674 8,045,298 +13,275 3.44% 21,514,438
2011-03-18 2011-03-16 2.825 8,032,023 +1,327 3.44% 22,689,019
2011-03-17 2011-03-15 2.749 8,030,696 +9,293 3.44% 22,080,330
2011-03-16 2011-03-14 2.825 8,021,403 +1,991 3.43% 22,659,019
2011-03-09 2011-03-07 2.825 8,019,412 -9,292 3.43% 22,653,395
2011-02-25 2011-02-23 2.787 8,028,704 +25,886 3.44% 22,377,248
2011-02-24 2011-02-22 2.862 8,002,818 +13,275 3.42% 22,907,940
2011-02-23 2011-02-21 2.900 7,989,543 +13,276 3.42% 23,170,861
2011-02-22 2011-02-18 2.975 7,976,267 -17,258 3.41% 23,733,199
2011-02-21 2011-02-17 3.013 7,993,525 -3,584 3.42% 24,085,620
2011-02-17 2011-02-15 3.051 7,997,109 -58,411 3.42% 24,397,625
2011-02-16 2011-02-14 3.013 8,055,520 -26,551 3.45% 24,272,420
2011-02-11 2011-02-09 3.051 8,082,071 -9,292 3.46% 24,656,827
2011-02-10 2011-02-08 3.239 8,091,363 +31,196 3.46% 26,208,952
2011-02-07 2011-01-31 3.126 8,060,167 -2,655 3.45% 25,197,163
2011-01-31 2011-01-27 3.126 8,062,822 +1,992 3.45% 25,205,463
2011-01-27 2011-01-25 3.201 8,060,830 -930 3.45% 25,806,446
2011-01-26 2011-01-24 3.201 8,061,760 -663 3.45% 25,809,424
2011-01-25 2011-01-21 3.352 8,062,423 -45,800 3.45% 27,026,207
2011-01-24 2011-01-20 3.390 8,108,223 -141,380 3.47% 27,485,124
2011-01-21 2011-01-19 3.314 8,249,603 -1,187,540 3.53% 27,342,942
2011-01-20 2011-01-18 3.277 9,437,143 +29,206 4.04% 30,923,547
2011-01-19 2011-01-17 3.390 9,407,937 -1,876,713 4.03% 31,890,874
2011-01-17 2011-01-13 3.352 11,284,650 -55,756 4.83% 37,827,498
2011-01-14 2011-01-12 3.352 11,340,406 -11,947 4.85% 38,014,399
2011-01-13 2011-01-11 3.352 11,352,353 -3,319 4.86% 38,054,446
2011-01-12 2011-01-10 3.352 11,355,672 -57,083 4.86% 38,065,572
2011-01-11 2011-01-07 3.277 11,412,755 -19,249 4.88% 37,397,215
2011-01-06 2011-01-04 3.314 11,432,004 +6,637 4.89% 37,890,868
2011-01-05 2011-01-03 3.352 11,425,367 -3,982 4.89% 38,299,198
2011-01-04 2010-12-31 3.239 11,429,349 -554,903 4.89% 37,021,112
2011-01-03 2010-12-29 3.314 11,984,252 -397,592 5.13% 39,721,269
2010-12-29 2010-12-24 3.164 12,381,844 -438,081 5.30% 39,173,658
2010-12-23 2010-12-21 2.975 12,819,925 +25,887 5.49% 38,145,393
2010-12-21 2010-12-17 3.051 12,794,038 -1,328 5.48% 39,032,123
2010-12-15 2010-12-13 3.088 12,795,366 +1,992 5.48% 39,518,102
2010-12-08 2010-12-06 3.201 12,793,374 -664 5.48% 40,957,509
2010-12-07 2010-12-03 3.201 12,794,038 -9,956 5.48% 40,959,635
2010-12-02 2010-11-30 3.164 12,803,994 -13,939 5.48% 40,509,255
2010-12-01 2010-11-29 3.088 12,817,933 +5,310 5.49% 39,587,800
2010-11-30 2010-11-26 3.126 12,812,623 -7,302 5.48% 40,053,978
2010-11-29 2010-11-25 3.126 12,819,925 +664 5.49% 40,076,805
2010-11-23 2010-11-19 3.314 12,819,261 -128,769 5.49% 42,488,869
2010-11-19 2010-11-17 3.126 12,948,030 -6,638 5.54% 40,477,278
2010-11-18 2010-11-16 3.201 12,954,668 -4,646 5.54% 41,473,886
2010-11-17 2010-11-15 3.164 12,959,314 +18,054 5.55% 41,000,657
2010-11-16 2010-11-12 3.051 12,941,260 +17,922 5.54% 39,481,268
2010-11-15 2010-11-11 3.088 12,923,338 +13,806 5.53% 39,913,340
2010-11-11 2010-11-09 3.126 12,909,532 -1,991 5.52% 40,356,928
2010-11-08 2010-11-04 3.164 12,911,523 +663 5.53% 40,849,456
2010-11-05 2010-11-03 3.239 12,910,860 -9,956 5.53% 41,819,914
2010-11-03 2010-11-01 3.277 12,920,816 +39,162 5.53% 42,338,816
2010-11-02 2010-10-29 3.314 12,881,654 -2,655 5.51% 42,695,668
2010-11-01 2010-10-28 3.201 12,884,309 -35,180 5.51% 41,248,634
2010-10-29 2010-10-27 3.314 12,919,489 -27,214 5.53% 42,821,071
2010-10-28 2010-10-26 3.277 12,946,703 -2,655 5.54% 42,423,642
2010-10-27 2010-10-25 3.277 12,949,358 -2,655 5.54% 42,432,342
2010-10-26 2010-10-22 3.201 12,952,013 +4,182 5.54% 41,465,386
2010-10-22 2010-10-20 3.126 12,947,831 -1,062 5.54% 40,476,656
2010-10-21 2010-10-19 3.201 12,948,893 -1,328 5.54% 41,455,397
2010-10-19 2010-10-15 3.201 12,950,221 -9,292 5.54% 41,459,649
2010-10-18 2010-10-14 3.013 12,959,513 +11,947 5.55% 39,048,844
2010-10-15 2010-10-13 3.013 12,947,566 +19,249 5.54% 39,012,846
2010-10-14 2010-10-12 2.975 12,928,317 +13,276 5.53% 38,467,911
2010-10-13 2010-10-11 3.088 12,915,041 -2,655 5.53% 39,887,715
2010-10-12 2010-10-08 3.051 12,917,696 -133 5.53% 39,409,379
2010-10-08 2010-10-06 3.051 12,917,829 -664 5.53% 39,409,785
2010-10-07 2010-10-05 3.088 12,918,493 -4,248 5.53% 39,898,376
2010-10-05 2010-09-30 3.051 12,922,741 +145,363 5.53% 39,424,770
2010-10-04 2010-09-29 3.164 12,777,378 -19,913 5.47% 40,425,048
2010-09-30 2010-09-28 3.051 12,797,291 +13,939 5.48% 39,042,047
2010-09-29 2010-09-27 2.975 12,783,352 -369,619 5.47% 38,036,570
2010-09-28 2010-09-24 2.900 13,152,971 -131,424 5.63% 38,145,569
2010-09-27 2010-09-22 2.938 13,284,395 +132,751 5.69% 39,027,065
2010-09-24 2010-09-21 2.938 13,151,644 +53,101 5.63% 38,637,068
2010-09-22 2010-09-20 2.975 13,098,543 +8,629 5.61% 38,974,414
2010-09-21 2010-09-17 2.975 13,089,914 -7,965 5.60% 38,948,739
2010-09-20 2010-09-16 2.975 13,097,879 -54,428 5.61% 38,972,438
2010-09-17 2010-09-15 3.013 13,152,307 +50,445 5.63% 39,629,760
2010-09-16 2010-09-14 2.862 13,101,862 +11,682 5.61% 37,503,874
2010-09-09 2010-09-07 2.862 13,090,180 +1,992 5.60% 37,470,434
2010-09-08 2010-09-06 2.900 13,088,188 -28,011 5.60% 37,957,689
2010-09-07 2010-09-03 2.862 13,116,199 +7,965 5.61% 37,544,913
2010-09-06 2010-09-02 2.900 13,108,234 +1,328 5.61% 38,015,825
2010-09-03 2010-09-01 2.825 13,106,906 +7,301 5.61% 37,024,650
2010-09-02 2010-08-31 2.787 13,099,605 +11,948 5.61% 36,510,639
2010-09-01 2010-08-30 2.900 13,087,657 -19,913 5.60% 37,956,149
2010-08-31 2010-08-27 2.787 13,107,570 +3,983 5.61% 36,532,839
2010-08-30 2010-08-26 2.900 13,103,587 -1,328 5.61% 38,002,348
2010-08-25 2010-08-23 3.013 13,104,915 -4,381 5.61% 39,486,961
2010-08-24 2010-08-20 3.013 13,109,296 +1,328 5.61% 39,500,161
2010-08-23 2010-08-19 3.051 13,107,968 +663 5.61% 39,989,862
2010-08-20 2010-08-18 3.051 13,107,305 -13,275 5.61% 39,987,839
2010-08-18 2010-08-16 3.051 13,120,580 -2,655 5.62% 40,028,339
2010-08-17 2010-08-13 3.088 13,123,235 +637 5.62% 40,530,716
2010-08-16 2010-08-12 3.126 13,122,598 +5,311 5.62% 41,023,001
2010-08-13 2010-08-11 3.088 13,117,287 +66,375 5.61% 40,512,345
2010-08-11 2010-08-09 3.390 13,050,912 -265,503 5.59% 44,239,772
2010-08-10 2010-08-06 3.164 13,316,415 -3,319 5.70% 42,130,452
2010-08-09 2010-08-05 3.164 13,319,734 -51,773 5.70% 42,140,953
2010-08-06 2010-08-04 3.201 13,371,507 -25,887 5.72% 42,808,380
2010-08-05 2010-08-03 3.201 13,397,394 +53,101 5.73% 42,891,256
2010-08-04 2010-08-02 3.390 13,344,293 -82,970 5.71% 45,234,271
2010-08-03 2010-07-30 2.975 13,427,263 +10,620 5.75% 39,952,513
2010-08-02 2010-07-29 2.900 13,416,643 +32,524 5.74% 38,910,257
2010-07-28 2010-07-26 2.787 13,384,119 +13,939 5.73% 37,303,624
2010-07-27 2010-07-23 2.862 13,370,180 +12,213 5.72% 38,271,930
2010-07-26 2010-07-22 2.862 13,357,967 +1,328 5.72% 38,236,970
2010-07-23 2010-07-21 2.862 13,356,639 +5,310 5.72% 38,233,169
2010-07-22 2010-07-20 2.825 13,351,329 -3,982 5.71% 37,715,101
2010-07-21 2010-07-19 2.825 13,355,311 -3,319 5.72% 37,726,349
2010-07-20 2010-07-16 2.862 13,358,630 +1,327 5.72% 38,238,868
2010-07-19 2010-07-15 2.900 13,357,303 -78,987 5.72% 38,738,162
2010-07-15 2010-07-13 2.938 13,436,290 -4,569,318 5.75% 39,473,305
2010-07-14 2010-07-12 2.938 18,005,608 +664 7.71% 52,897,105
2010-07-13 2010-07-09 2.975 18,004,944 -64,385 7.71% 53,573,298
2010-07-09 2010-07-07 2.938 18,069,329 -5,974 7.73% 53,084,306
2010-07-07 2010-07-05 2.862 18,075,303 +26,551 7.74% 51,740,270
2010-07-05 2010-06-30 2.938 18,048,752 -2,655 7.72% 53,023,854
2010-06-30 2010-06-28 2.975 18,051,407 +1,327 7.73% 53,711,547
2010-06-28 2010-06-24 3.013 18,050,080 +2,655 7.72% 54,387,442
2010-06-21 2010-06-17 3.088 18,047,425 -9,292 7.72% 55,738,928
2010-06-18 2010-06-15 3.051 18,056,717 +1,327 7.73% 55,087,533
2010-06-17 2010-06-14 3.088 18,055,390 -3,319 7.73% 55,763,528
2010-06-14 2010-06-10 2.938 18,058,709 +3,187 7.73% 53,053,106
2010-06-09 2010-06-07 2.975 18,055,522 -50,446 7.73% 53,723,791
2010-06-08 2010-06-04 3.126 18,105,968 +3,982 7.75% 56,601,684
2010-06-01 2010-05-28 3.126 18,101,986 +10,621 7.75% 56,589,236
2010-05-27 2010-05-25 2.870 18,091,365 -224,033 7.74% 51,922,840
2010-05-26 2010-05-24 2.907 18,315,398 -122,071 7.76% 53,248,496
2010-05-25 2010-05-20 2.870 18,437,469 +19,451 7.81% 52,916,171
2010-05-24 2010-05-19 2.982 18,418,018 +20,792 7.80% 54,919,840
2010-05-20 2010-05-18 3.131 18,397,226 -11,805 7.79% 57,600,733
2010-05-19 2010-05-17 3.131 18,409,031 -69,084 7.80% 57,637,694
2010-05-14 2010-05-12 3.280 18,478,115 +16,097 7.83% 60,608,944
2010-05-13 2010-05-11 3.355 18,462,018 -5,366 7.82% 61,932,422
2010-05-12 2010-05-10 3.466 18,467,384 -4,024 7.82% 64,015,436
2010-05-11 2010-05-07 3.243 18,471,408 +89,877 7.82% 59,898,457
2010-05-10 2010-05-06 3.355 18,381,531 +18,110 7.78% 61,662,421
2010-05-07 2010-05-05 3.504 18,363,421 +129,449 7.78% 64,339,521
2010-05-05 2010-05-03 3.541 18,233,972 -9,390 7.72% 64,565,612
2010-05-04 2010-04-30 3.615 18,243,362 +671 7.73% 65,958,837
2010-05-03 2010-04-29 3.653 18,242,691 +16,097 7.73% 66,636,374
2010-04-30 2010-04-28 3.727 18,226,594 +44,268 7.72% 67,936,302
2010-04-29 2010-04-27 3.802 18,182,326 +198,534 7.70% 69,126,727
2010-04-28 2010-04-26 3.876 17,983,792 +9,927 7.62% 69,712,554
2010-04-27 2010-04-23 3.876 17,973,865 +5,366 7.61% 69,674,072
2010-04-26 2010-04-22 3.876 17,968,499 +113,620 7.61% 69,653,272
2010-04-23 2010-04-21 3.951 17,854,879 -6,036 7.56% 70,543,850
2010-04-22 2010-04-20 4.026 17,860,915 +65,731 7.56% 71,899,164
2010-04-21 2010-04-19 3.951 17,795,184 +195,180 7.54% 70,307,998
2010-04-20 2010-04-16 4.100 17,600,004 +808,893 7.45% 72,160,882
2010-04-19 2010-04-15 4.100 16,791,111 +666,699 7.11% 68,844,381
2010-04-16 2010-04-14 4.100 16,124,412 +592,920 6.83% 66,110,882
2010-04-15 2010-04-13 3.951 15,531,492 +610,359 6.58% 61,364,249
2010-04-14 2010-04-12 4.026 14,921,133 +429,263 6.32% 60,065,063
2010-04-13 2010-04-09 3.876 14,491,870 +148,900 6.14% 56,176,432
2010-04-12 2010-04-08 3.802 14,342,970 +2,683 6.07% 54,530,018
2010-04-09 2010-04-07 3.802 14,340,287 +5,366 6.07% 54,519,818
2010-04-08 2010-04-01 3.876 14,334,921 +13,414 6.07% 55,568,033
2010-04-07 2010-03-31 3.951 14,321,507 -343,410 6.07% 56,583,651
2010-03-31 2010-03-29 4.100 14,664,917 -16,097 6.21% 60,126,881
2010-03-30 2010-03-26 3.876 14,681,014 +75,121 6.22% 56,909,632
2010-03-29 2010-03-25 3.951 14,605,893 -16,098 6.19% 57,707,248
2010-03-24 2010-03-22 3.578 14,621,991 +3,354 6.19% 52,320,770
2010-03-23 2010-03-19 3.727 14,618,637 -12,744 6.19% 54,488,301
2010-03-22 2010-03-18 3.802 14,631,381 +456,668 6.20% 55,626,518
2010-03-19 2010-03-17 3.504 14,174,713 -24,146 6.00% 49,663,636
2010-03-18 2010-03-16 3.541 14,198,859 -48,963 6.01% 50,277,472
2010-03-16 2010-03-12 3.392 14,247,822 +26,829 6.03% 48,326,601
2010-03-15 2010-03-11 3.429 14,220,993 +170,364 6.02% 48,765,663
2010-03-12 2010-03-10 3.504 14,050,629 +66,401 5.95% 49,228,885
2010-03-11 2010-03-09 3.392 13,984,228 +89,877 5.92% 47,432,528
2010-03-10 2010-03-08 3.317 13,894,351 +73,109 5.88% 46,091,905
2010-03-09 2010-03-05 3.317 13,821,242 +134,145 5.85% 45,849,379
2010-03-08 2010-03-04 3.317 13,687,097 +193,839 5.80% 45,404,378
2010-03-05 2010-03-03 3.355 13,493,258 +164,998 5.71% 45,264,290
2010-03-04 2010-03-02 3.392 13,328,260 +105,974 5.64% 45,207,577
2010-03-03 2010-03-01 3.392 13,222,286 -189,814 5.60% 44,848,128
2010-03-02 2010-02-26 3.392 13,412,100 +58,352 5.68% 45,491,950
2010-03-01 2010-02-25 3.280 13,353,748 +118,719 5.66% 43,800,819
2010-02-26 2010-02-24 3.056 13,235,029 -2,683 5.61% 40,451,547
2010-02-25 2010-02-23 2.982 13,237,712 +14,756 5.61% 39,472,924
2010-02-24 2010-02-22 3.056 13,222,956 -80,487 5.60% 40,414,647
2010-02-23 2010-02-19 2.833 13,303,443 +1,341 5.63% 37,685,478
2010-02-22 2010-02-18 2.945 13,302,102 -4,695 5.63% 39,169,114
2010-02-18 2010-02-12 3.019 13,306,797 +3,354 5.64% 40,174,912
2010-02-17 2010-02-11 2.982 13,303,443 -4,025 5.63% 39,668,924
2010-02-12 2010-02-10 2.907 13,307,468 +671 5.64% 38,688,903
2010-02-11 2010-02-09 2.833 13,306,797 -15,427 5.64% 37,694,979
2010-02-08 2010-02-04 2.870 13,322,224 +82,365 5.64% 38,235,242
2010-02-05 2010-02-03 2.982 13,239,859 +7,378 5.61% 39,479,326
2010-02-04 2010-02-02 3.019 13,232,481 +55,000 5.60% 39,950,542
2010-02-03 2010-02-01 2.945 13,177,481 +53,658 5.58% 38,802,157
2010-02-02 2010-01-29 2.982 13,123,823 +1,609 5.56% 39,133,323
2010-02-01 2010-01-28 3.019 13,122,214 +26,829 5.56% 39,617,632
2010-01-29 2010-01-27 2.982 13,095,385 +67,073 5.55% 39,048,526
2010-01-28 2010-01-26 2.982 13,028,312 +136,827 5.52% 38,848,524
2010-01-27 2010-01-25 3.168 12,891,485 +32,866 5.46% 40,843,058
2010-01-25 2010-01-21 3.355 12,858,619 +2,012 5.45% 43,135,339
2010-01-22 2010-01-20 3.504 12,856,607 -247,497 5.44% 45,045,416
2010-01-21 2010-01-19 3.541 13,104,104 +33,536 5.55% 46,400,998
2010-01-20 2010-01-18 3.168 13,070,568 +223,351 5.54% 41,410,433
2010-01-19 2010-01-15 2.982 12,847,217 +61,707 5.44% 38,308,525
2010-01-18 2010-01-14 2.982 12,785,510 +138,169 5.41% 38,124,524
2010-01-15 2010-01-13 2.907 12,647,341 +195,851 5.36% 36,769,711
2010-01-14 2010-01-12 2.982 12,451,490 +316,582 5.27% 37,128,525
2010-01-13 2010-01-11 2.945 12,134,908 +153,595 5.14% 35,732,217
2010-01-12 2010-01-08 2.833 11,981,313 +118,718 5.07% 33,940,199
2010-01-11 2010-01-07 2.795 11,862,595 -15,426 5.02% 33,161,743
2010-01-08 2010-01-06 2.907 11,878,021 +2,683 5.03% 34,533,061
2010-01-07 2010-01-05 2.982 11,875,338 -126,096 5.03% 35,410,524
2010-01-06 2010-01-04 2.945 12,001,434 +603,651 5.08% 35,339,192
2010-01-05 2009-12-31 2.795 11,397,783 -1,878 4.83% 31,862,367
2010-01-04 2009-12-29 2.758 11,399,661 -403 4.83% 31,442,715
2009-12-30 2009-12-28 2.721 11,400,064 +20,122 4.83% 31,018,910
2009-12-29 2009-12-24 2.684 11,379,942 +671 4.82% 30,539,993
2009-12-28 2009-12-22 2.572 11,379,271 +171,705 4.82% 29,265,767
2009-12-23 2009-12-21 2.684 11,207,566 +6,707 4.75% 30,077,392
2009-12-22 2009-12-18 2.609 11,200,859 +132,804 4.74% 29,224,410
2009-12-18 2009-12-16 2.795 11,068,055 -671 4.69% 30,940,616
2009-12-17 2009-12-15 2.833 11,068,726 +48,963 4.69% 31,355,058
2009-12-16 2009-12-14 2.870 11,019,763 +6,707 4.67% 31,627,099
2009-12-15 2009-12-11 2.907 11,013,056 +8,049 4.66% 32,018,341
2009-12-14 2009-12-10 2.833 11,005,007 +32,865 4.66% 31,174,557
2009-12-11 2009-12-09 2.833 10,972,142 +90,548 4.65% 31,081,459
2009-12-10 2009-12-08 2.870 10,881,594 +2,683 4.61% 31,230,549
2009-12-09 2009-12-07 3.019 10,878,911 +18,780 4.61% 32,844,815
2009-12-08 2009-12-04 2.833 10,860,131 +83,840 4.60% 30,764,158
2009-12-07 2009-12-03 2.833 10,776,291 +160,974 4.56% 30,526,660
2009-12-04 2009-12-02 2.833 10,615,317 +149,571 4.50% 30,070,659
2009-12-03 2009-12-01 2.795 10,465,746 +258,900 4.43% 29,256,868
2009-12-02 2009-11-30 2.833 10,206,846 +285,057 4.32% 28,913,558
2009-12-01 2009-11-27 2.684 9,921,789 +61,036 4.20% 26,626,793
2009-11-30 2009-11-26 2.758 9,860,753 +160,974 4.18% 27,198,076
2009-11-27 2009-11-25 2.833 9,699,779 +219,997 4.11% 27,477,158
2009-11-26 2009-11-24 2.870 9,479,782 +153,596 4.01% 27,207,301
2009-11-25 2009-11-23 2.870 9,326,186 +161,242 3.95% 26,766,475
2009-11-24 2009-11-20 2.758 9,164,944 +72,438 3.88% 25,278,885
2009-11-23 2009-11-19 2.684 9,092,506 +671 3.85% 24,401,272
2009-11-20 2009-11-18 2.721 9,091,835 -671 3.85% 24,738,353
2009-11-19 2009-11-17 2.684 9,092,506 +54,329 3.85% 24,401,272
2009-11-18 2009-11-16 2.721 9,038,177 +205,912 3.83% 24,592,353
2009-11-17 2009-11-13 2.646 8,832,265 +176,400 3.74% 23,373,665
2009-11-16 2009-11-12 2.609 8,655,865 +144,876 3.67% 22,584,210
2009-11-13 2009-11-11 2.646 8,510,989 +109,328 3.60% 22,523,442
2009-11-12 2009-11-10 2.758 8,401,661 +109,328 3.56% 23,173,587
2009-11-11 2009-11-09 2.795 8,292,333 +219,327 3.51% 23,181,118
2009-11-10 2009-11-06 2.870 8,073,006 +230,058 3.42% 23,169,805
2009-11-09 2009-11-05 2.907 7,842,948 +271,643 3.32% 22,801,862
2009-11-06 2009-11-04 2.572 7,571,305 +183,779 3.21% 19,472,253
2009-11-05 2009-11-03 2.535 7,387,526 +213,692 3.13% 18,724,245
2009-11-04 2009-11-02 2.572 7,173,834 +174,388 3.04% 18,450,018
2009-11-03 2009-10-30 2.535 6,999,446 +112,011 2.96% 17,740,627
2009-11-02 2009-10-29 2.572 6,887,435 +78,475 2.92% 17,713,443
2009-10-30 2009-10-28 2.572 6,808,960 +108,657 2.88% 17,511,617
2009-10-29 2009-10-27 2.497 6,700,303 +189,144 2.84% 16,732,685
2009-10-28 2009-10-23 2.572 6,511,159 +277,009 2.76% 16,745,718
2009-10-27 2009-10-22 2.535 6,234,150 +85,182 2.64% 15,800,926
2009-10-23 2009-10-21 2.572 6,148,968 +67,743 2.60% 15,814,217
2009-10-22 2009-10-20 2.572 6,081,225 +109,060 2.58% 15,639,993
2009-10-21 2009-10-19 2.572 5,972,165 +12,073 2.53% 15,359,507
2009-10-12 2009-10-08 2.423 5,960,092 -28,841 2.52% 14,439,851
2009-10-08 2009-10-06 2.423 5,988,933 -644 2.54% 14,509,725
2009-10-07 2009-10-05 2.348 5,989,577 -26,829 2.54% 14,064,785
2009-10-06 2009-10-02 2.348 6,016,406 -40,244 2.55% 14,127,785
2009-10-05 2009-09-30 2.460 6,056,650 -24,146 2.57% 14,899,538
2009-10-02 2009-09-29 2.535 6,080,796 -20,121 2.58% 15,412,239
2009-09-30 2009-09-28 2.497 6,100,917 -336 2.58% 15,235,836
2009-09-28 2009-09-24 2.497 6,101,253 -44,268 2.58% 15,236,675
2009-09-25 2009-09-23 2.572 6,145,521 -46,280 2.60% 15,805,352
2009-09-24 2009-09-22 2.609 6,191,801 -1,341 2.62% 16,155,165
2009-09-23 2009-09-21 2.572 6,193,142 +2,683 2.62% 15,927,826
2009-09-22 2009-09-18 2.609 6,190,459 -13,415 2.62% 16,151,664
2009-09-21 2009-09-17 2.572 6,203,874 -8,048 2.63% 15,955,427
2009-09-16 2009-09-14 2.646 6,211,922 +33,536 2.63% 16,439,202
2009-09-15 2009-09-11 2.609 6,178,386 -2,683 2.62% 16,120,164
2009-09-14 2009-09-10 2.646 6,181,069 -2,012 2.62% 16,357,552
2009-09-11 2009-09-09 2.646 6,183,081 -5,366 2.62% 16,362,877
2009-09-09 2009-09-07 2.535 6,188,447 -5,366 2.62% 15,685,088
2009-09-08 2009-09-04 2.497 6,193,813 -3,353 2.62% 15,467,826
2009-09-03 2009-09-01 2.423 6,197,166 -7,378 2.62% 15,014,223
2009-09-02 2009-08-31 2.497 6,204,544 -1,342 2.63% 15,494,624
2009-08-27 2009-08-25 2.460 6,205,886 -20,121 2.63% 15,266,663
2009-08-26 2009-08-24 2.460 6,226,007 -11,403 2.64% 15,316,161
2009-08-25 2009-08-21 2.535 6,237,410 -670 2.64% 15,809,189
2009-08-24 2009-08-20 2.497 6,238,080 +33,536 2.64% 15,578,374
2009-08-21 2009-08-19 2.423 6,204,544 -6,573 2.63% 15,032,098
2009-08-20 2009-08-18 2.535 6,211,117 -671 2.63% 15,742,547
2009-08-19 2009-08-17 2.572 6,211,788 +50,975 2.63% 15,975,781
2009-08-17 2009-08-13 2.758 6,160,813 +671 2.61% 16,992,846
2009-08-12 2009-08-10 2.833 6,160,142 -16,768 2.61% 17,450,212
2009-08-11 2009-08-07 2.795 6,176,910 +3,085 2.62% 17,267,478
2009-08-10 2009-08-06 2.833 6,173,825 -83,762 2.61% 17,488,972
2009-08-07 2009-08-05 2.833 6,257,587 -77,133 2.65% 17,726,250
2009-08-06 2009-08-04 2.945 6,334,720 -13,415 2.68% 18,653,095
2009-08-05 2009-08-03 2.945 6,348,135 -29,109 2.69% 18,692,596
2009-07-30 2009-07-28 2.945 6,377,244 +2,012 2.70% 18,778,310
2009-07-29 2009-07-27 2.945 6,375,232 -13,414 2.70% 18,772,386
2009-07-28 2009-07-24 2.945 6,388,646 +13,414 2.71% 18,811,884
2009-07-27 2009-07-23 2.982 6,375,232 +67,072 2.70% 19,010,011
2009-07-22 2009-07-20 2.833 6,308,160 -2,951 2.67% 17,869,511
2009-07-21 2009-07-17 2.795 6,311,111 -4,427 2.67% 17,642,636
2009-07-20 2009-07-16 2.795 6,315,538 -10,731 2.67% 17,655,011
2009-07-17 2009-07-15 2.795 6,326,269 +6,707 2.68% 17,685,010
2009-07-16 2009-07-14 2.795 6,319,562 +2,683 2.68% 17,666,260
2009-07-15 2009-07-13 2.758 6,316,879 -671 2.68% 17,423,310
2009-07-14 2009-07-10 2.758 6,317,550 +2,012 2.68% 17,425,161
2009-07-07 2009-07-03 2.833 6,315,538 -670 2.67% 17,890,411
2009-07-03 2009-06-30 2.833 6,316,208 -41,585 2.68% 17,892,309
2009-07-02 2009-06-29 2.795 6,357,793 -121,267 2.69% 17,773,135
2009-06-29 2009-06-25 2.684 6,479,060 -8,719 2.74% 17,387,650
2009-06-26 2009-06-24 2.609 6,487,779 -13,549 2.75% 16,927,408
2009-06-25 2009-06-23 2.572 6,501,328 -3,354 2.75% 16,720,434
2009-06-24 2009-06-22 2.684 6,504,682 -1,341 2.75% 17,456,411
2009-06-23 2009-06-19 2.721 6,506,023 -671 2.76% 17,702,509
2009-06-18 2009-06-16 2.758 6,506,694 -6,036 2.76% 17,946,860
2009-06-17 2009-06-15 2.833 6,512,730 -670,724 2.76% 18,449,009
2009-06-16 2009-06-12 2.907 7,183,454 -305,850 3.04% 20,884,510
2009-06-15 2009-06-11 2.945 7,489,304 -20,122 3.17% 22,052,861
2009-06-10 2009-06-08 3.056 7,509,426 +13,415 3.18% 22,951,812
2009-06-09 2009-06-05 3.131 7,496,011 +295,118 3.17% 23,469,611
2009-06-08 2009-06-04 3.056 7,200,893 -38,902 3.05% 22,008,812
2009-06-05 2009-06-03 2.907 7,239,795 -13,414 3.07% 21,048,311
2009-06-03 2009-06-01 2.907 7,253,209 -67,073 3.07% 21,087,310
2009-06-02 2009-05-29 2.907 7,320,282 +320,606 3.10% 21,282,312
2009-06-01 2009-05-27 2.721 6,999,676 +39,573 2.96% 19,045,711
2009-05-29 2009-05-26 2.721 6,960,103 -8,049 2.95% 18,938,035
2009-05-22 2009-05-20 2.699 6,968,152 -1,341 2.95% 18,806,667
2009-05-21 2009-05-19 2.699 6,969,493 -76,279 2.95% 18,810,286
2009-05-20 2009-05-18 2.517 7,045,772 +71,287 2.92% 17,731,283
2009-05-19 2009-05-15 2.371 6,974,485 -13,024 2.89% 16,534,383
2009-05-18 2009-05-14 2.334 6,987,509 -12,338 2.90% 16,310,409
2009-05-14 2009-05-12 2.298 6,999,847 -6,855 2.90% 16,083,908
2009-05-13 2009-05-11 2.371 7,006,702 -1,371 2.90% 16,610,760
2009-05-12 2009-05-08 2.261 7,008,073 +20,564 2.90% 15,847,209
2009-05-11 2009-05-07 2.225 6,987,509 -6,855 2.90% 15,545,858
2009-05-08 2009-05-06 2.298 6,994,364 -30,159 2.90% 16,071,310
2009-05-06 2009-05-04 2.079 7,024,523 -143,945 2.91% 14,603,407
2009-05-04 2009-04-29 1.933 7,168,468 -113,100 2.97% 13,856,856
2009-04-30 2009-04-28 1.897 7,281,568 -1,371 3.02% 13,809,907
2009-04-28 2009-04-24 2.042 7,282,939 +169,307 3.02% 14,875,007
2009-04-27 2009-04-23 1.933 7,113,632 -960 2.95% 13,750,857
2009-04-24 2009-04-22 1.970 7,114,592 +89,109 2.95% 14,012,197
2009-04-23 2009-04-21 2.006 7,025,483 -89,109 2.91% 14,092,932
2009-04-22 2009-04-20 2.079 7,114,592 +89,109 2.95% 14,790,653
2009-04-21 2009-04-17 2.079 7,025,483 -86,367 2.91% 14,605,403
2009-04-20 2009-04-16 2.152 7,111,850 +1,371 2.95% 15,303,723
2009-04-16 2009-04-14 2.152 7,110,479 -6,855 2.95% 15,300,773
2009-04-08 2009-04-06 1.860 7,117,334 -1,371 2.95% 13,238,842
2009-04-03 2009-04-01 1.860 7,118,705 -12,338 2.95% 13,241,393
2009-04-01 2009-03-30 1.860 7,131,043 +9,597 2.96% 13,264,342
2009-03-31 2009-03-27 1.714 7,121,446 +27,418 2.95% 12,207,551
2009-03-30 2009-03-26 1.780 7,094,028 +72,658 2.94% 12,626,274
2009-03-27 2009-03-25 1.780 7,021,370 +137,090 2.91% 12,496,954
2009-03-26 2009-03-24 1.773 6,884,280 -189,870 2.85% 12,202,738
2009-03-25 2009-03-23 1.809 7,074,150 +13,709 2.93% 12,797,302
2009-03-24 2009-03-20 1.816 7,060,441 +68,545 2.93% 12,824,004
2009-03-23 2009-03-19 1.824 6,991,896 +126,809 2.90% 12,750,507
2009-03-19 2009-03-17 1.678 6,865,087 -121,325 2.85% 11,517,716
2009-03-18 2009-03-16 1.736 6,986,412 -292,003 2.90% 12,128,962
2009-03-16 2009-03-12 1.700 7,278,415 -135,720 3.02% 12,370,442
2009-03-13 2009-03-11 1.729 7,414,135 -60,320 3.07% 12,817,441
2009-03-12 2009-03-10 1.751 7,474,455 -4,386 3.10% 13,085,287
2009-03-10 2009-03-06 1.802 7,478,841 +178,903 3.10% 13,474,844
2009-03-06 2009-03-04 1.816 7,299,938 -8,226 3.03% 13,259,007
2009-03-05 2009-03-03 1.816 7,308,164 +15,080 3.03% 13,273,948
2009-03-02 2009-02-26 1.794 7,293,084 -685 3.02% 13,086,961
2009-02-26 2009-02-24 1.824 7,293,769 +2,742 3.02% 13,301,006
2009-02-24 2009-02-20 1.824 7,291,027 -2,057 3.02% 13,296,006
2009-02-20 2009-02-18 1.933 7,293,084 +7,540 3.02% 14,097,743
2009-02-19 2009-02-17 1.933 7,285,544 +3,427 3.02% 14,083,167
2009-02-17 2009-02-13 2.042 7,282,117 -41,127 3.02% 14,873,328
2009-02-16 2009-02-12 2.042 7,323,244 -2,742 3.03% 14,957,328
2009-02-09 2009-02-05 2.188 7,325,986 -76,770 3.04% 16,031,709
2009-02-06 2009-02-04 2.152 7,402,756 +4,798 3.07% 15,929,712
2009-02-05 2009-02-03 2.079 7,397,958 +2,742 3.07% 15,379,748
2009-02-04 2009-02-02 2.042 7,395,216 -1,371 3.06% 15,104,327
2009-02-03 2009-01-30 2.042 7,396,587 -83,625 3.07% 15,107,127
2009-02-02 2009-01-29 2.006 7,480,212 +2,741 3.10% 15,005,107
2009-01-30 2009-01-23 2.006 7,477,471 -14,463 3.10% 14,999,608
2009-01-29 2009-01-22 2.042 7,491,934 -17,821 3.10% 15,301,868
2009-01-23 2009-01-21 2.042 7,509,755 -27,419 3.11% 15,338,267
2009-01-21 2009-01-19 2.042 7,537,174 +686 3.12% 15,394,269
2009-01-20 2009-01-16 2.042 7,536,488 -4,113 3.12% 15,392,867
2009-01-15 2009-01-13 2.079 7,540,601 +686 3.12% 15,676,291
2009-01-12 2009-01-08 2.225 7,539,915 -61,006 3.12% 16,774,855
2009-01-09 2009-01-07 2.334 7,600,921 -456,922 3.15% 17,742,249
2009-01-08 2009-01-06 2.371 8,057,843 -3,561 3.34% 19,102,695
2009-01-07 2009-01-05 2.225 8,061,404 +68,545 3.34% 17,935,067
2008-12-23 2008-12-19 2.261 7,992,859 +686 3.31% 18,074,085
2008-12-22 2008-12-18 2.261 7,992,173 -12,613 3.31% 18,072,534
2008-12-18 2008-12-16 2.298 8,004,786 -21,249 3.32% 18,393,008
2008-12-17 2008-12-15 2.188 8,026,035 +4,113 3.33% 17,563,651
2008-12-16 2008-12-12 2.188 8,021,922 -9,596 3.32% 17,554,650
2008-12-15 2008-12-11 2.261 8,031,518 -22,620 3.33% 18,161,504
2008-12-10 2008-12-08 2.188 8,054,138 +1,234 3.34% 17,625,149
2008-12-09 2008-12-05 2.152 8,052,904 -4,524 3.34% 17,328,741
2008-12-08 2008-12-04 2.079 8,057,428 -36,329 3.34% 16,750,732
2008-12-05 2008-12-03 2.152 8,093,757 -6,855 3.35% 17,416,652
2008-12-02 2008-11-28 1.897 8,100,612 +685 3.36% 15,363,270
2008-12-01 2008-11-27 1.970 8,099,927 +2,742 3.36% 15,952,816
2008-11-28 2008-11-26 2.042 8,097,185 +914 3.36% 16,538,061
2008-11-27 2008-11-25 2.079 8,096,271 +2,742 3.36% 16,831,483
2008-11-26 2008-11-24 2.042 8,093,529 -6,032 3.35% 16,530,593
2008-11-24 2008-11-20 2.152 8,099,561 -2,742 3.36% 17,429,141
2008-11-21 2008-11-19 2.115 8,102,303 +11,653 3.36% 17,139,532
2008-11-20 2008-11-18 2.152 8,090,650 +19,467 3.35% 17,409,966
2008-11-19 2008-11-17 2.152 8,071,183 -3,976 3.34% 17,368,075
2008-11-17 2008-11-13 2.480 8,075,159 +17,137 3.35% 20,027,304
2008-11-14 2008-11-12 2.517 8,058,022 +269,382 3.34% 20,278,696
2008-11-13 2008-11-11 2.188 7,788,640 +29,475 3.23% 17,044,151
2008-11-12 2008-11-10 2.261 7,759,165 +10,282 3.22% 17,545,638
2008-11-11 2008-11-07 2.079 7,748,883 +19,878 3.21% 16,109,292
2008-11-10 2008-11-06 2.006 7,729,005 +39,071 3.20% 15,504,179
2008-11-07 2008-11-05 2.115 7,689,934 +253,891 3.19% 16,267,211
2008-11-06 2008-11-04 1.970 7,436,043 -7,540 3.08% 14,645,296
2008-11-05 2008-11-03 2.042 7,443,583 -274 3.08% 15,203,114
2008-11-04 2008-10-31 2.042 7,443,857 +15,766 3.08% 15,203,674
2008-11-03 2008-10-30 2.006 7,428,091 -20,564 3.08% 14,900,553
2008-10-30 2008-10-28 1.787 7,448,655 -5,484 3.09% 13,311,789
2008-10-28 2008-10-24 1.970 7,454,139 +1,097 3.09% 14,680,936
2008-10-27 2008-10-23 1.970 7,453,042 -75,400 3.09% 14,678,775
2008-10-24 2008-10-22 2.079 7,528,442 -4,112 3.12% 15,651,013
2008-10-21 2008-10-17 2.298 7,532,554 -42,498 3.12% 17,307,936
2008-10-17 2008-10-15 2.407 7,575,052 +8,225 3.14% 18,234,424
2008-10-16 2008-10-14 2.553 7,566,827 -7,540 3.14% 19,318,541
2008-10-15 2008-10-13 2.407 7,574,367 +9,596 3.14% 18,232,775
2008-10-14 2008-10-10 2.480 7,564,771 -8,773 3.13% 18,761,484
2008-10-13 2008-10-09 2.808 7,573,544 -4,113 3.14% 21,269,259
2008-10-10 2008-10-08 2.881 7,577,657 -34,273 3.14% 21,833,558
2008-10-09 2008-10-06 2.991 7,611,930 -1,371 3.15% 22,765,182
2008-10-03 2008-09-30 2.918 7,613,301 +9,597 3.16% 22,213,934
2008-10-02 2008-09-29 3.137 7,603,704 +20,700 3.15% 23,849,877
2008-09-30 2008-09-26 3.355 7,583,004 -7,540 3.14% 25,444,364
2008-09-26 2008-09-24 3.173 7,590,544 +10,968 3.15% 24,085,443
2008-09-23 2008-09-19 2.918 7,579,576 -71,973 3.14% 22,115,532
2008-09-22 2008-09-18 2.662 7,651,549 -58,401 3.17% 20,372,049
2008-09-19 2008-09-17 2.918 7,709,950 -25,361 3.20% 22,495,934
2008-09-18 2008-09-16 3.246 7,735,311 -13,024 3.21% 25,109,050
2008-09-17 2008-09-12 3.538 7,748,335 -42,704 3.21% 27,412,119
2008-09-16 2008-09-11 3.538 7,791,039 -8,911 3.23% 27,563,198
2008-09-12 2008-09-10 3.647 7,799,950 -82,939 3.23% 28,448,168
2008-09-11 2008-09-09 3.793 7,882,889 -42,498 3.27% 29,900,692
2008-09-10 2008-09-08 3.866 7,925,387 -45,926 3.28% 30,640,005
2008-09-09 2008-09-05 4.012 7,971,313 -21,934 3.30% 31,980,484
2008-09-08 2008-09-04 4.158 7,993,247 +6,854 3.31% 33,234,609
2008-09-05 2008-09-03 4.231 7,986,393 +396,192 3.31% 33,788,675
2008-09-02 2008-08-29 4.012 7,590,201 -6,855 3.15% 30,451,483
2008-09-01 2008-08-28 4.085 7,597,056 +2,057 3.15% 31,033,149
2008-08-29 2008-08-27 3.939 7,594,999 +685 3.15% 29,916,719
2008-08-28 2008-08-26 3.866 7,594,314 +10,968 3.15% 29,360,058
2008-08-27 2008-08-25 4.012 7,583,346 +72,383 3.14% 30,423,981
2008-08-26 2008-08-21 4.085 7,510,963 +115,294 3.11% 30,681,468
2008-08-25 2008-08-20 4.231 7,395,669 +4,112 3.06% 31,289,451
2008-08-20 2008-08-18 4.377 7,391,557 -3,427 3.06% 32,350,401
2008-08-18 2008-08-14 4.304 7,394,984 +6,854 3.06% 31,825,976
2008-08-15 2008-08-13 4.450 7,388,130 -1,508 3.06% 32,874,325
2008-08-13 2008-08-11 4.887 7,389,638 -685 3.06% 36,115,236
2008-08-11 2008-08-07 4.814 7,390,323 +1,371 3.06% 35,579,500
2008-08-07 2008-08-04 4.960 7,388,952 -548 3.06% 36,650,866
2008-07-31 2008-07-29 5.106 7,389,500 +13,709 3.06% 37,731,631
2008-07-30 2008-07-28 5.106 7,375,791 +7,540 3.06% 37,661,631
2008-07-29 2008-07-25 5.106 7,368,251 -22,620 3.05% 37,623,131
2008-07-28 2008-07-24 5.106 7,390,871 -85,682 3.06% 37,738,631
2008-07-25 2008-07-23 5.325 7,476,553 -6,169 3.10% 39,812,254
2008-07-24 2008-07-22 5.325 7,482,722 +13,709 3.10% 39,845,103
2008-07-23 2008-07-21 5.106 7,469,013 +163,001 3.10% 38,137,633
2008-07-22 2008-07-18 5.033 7,306,012 +15,285 3.03% 36,772,398
2008-07-21 2008-07-17 5.252 7,290,727 +6,855 3.02% 38,290,921
2008-07-18 2008-07-16 5.033 7,283,872 +8,225 3.02% 36,660,964
2008-07-17 2008-07-15 5.033 7,275,647 +343 3.02% 36,619,566
2008-07-16 2008-07-14 5.106 7,275,304 +23,305 3.02% 37,148,533
2008-07-15 2008-07-11 5.179 7,251,999 -148,743 3.01% 37,558,529
2008-07-14 2008-07-10 5.106 7,400,742 -909,047 3.07% 37,789,034
2008-07-11 2008-07-09 4.960 8,309,789 -27,418 3.44% 41,218,425
2008-07-10 2008-07-08 5.033 8,337,207 -10,968 3.46% 41,962,578
2008-07-09 2008-07-07 5.106 8,348,175 +3,885 3.46% 42,626,735
2008-07-08 2008-07-04 5.179 8,344,290 -1,783 3.46% 43,215,568
2008-07-07 2008-07-03 5.106 8,346,073 +119,818 3.46% 42,616,002
2008-07-04 2008-07-02 5.252 8,226,255 +9,596 3.41% 43,204,318
2008-07-03 2008-06-30 5.325 8,216,659 -95,048 3.41% 43,753,279
2008-07-02 2008-06-27 5.179 8,311,707 +10,762 3.44% 43,046,818
2008-06-30 2008-06-26 5.252 8,300,945 +26,733 3.44% 43,596,590
2008-06-27 2008-06-25 5.325 8,274,212 +18,507 3.43% 44,059,746
2008-06-26 2008-06-24 5.398 8,255,705 +9,336 3.42% 44,563,405
2008-06-25 2008-06-23 5.398 8,246,369 +1,371 3.42% 44,513,011
2008-06-24 2008-06-20 5.617 8,244,998 +1,370 3.42% 46,309,892
2008-06-23 2008-06-19 5.471 8,243,628 +41,813 3.42% 45,099,542
2008-06-20 2008-06-18 5.763 8,201,815 +4,661 3.40% 47,263,899
2008-06-19 2008-06-17 5.690 8,197,154 +3,427 3.40% 46,639,102
2008-06-18 2008-06-16 5.690 8,193,727 +8,637 3.40% 46,619,604
2008-06-17 2008-06-13 5.617 8,185,090 -20,564 3.39% 45,973,405
2008-06-16 2008-06-12 5.617 8,205,654 +74,715 3.40% 46,088,907
2008-06-13 2008-06-11 5.763 8,130,939 +1,508 3.37% 46,855,468
2008-06-12 2008-06-10 5.909 8,129,431 +102,681 3.37% 48,032,772
2008-06-11 2008-06-06 6.200 8,026,750 +72,795 3.33% 49,768,110
2008-06-10 2008-06-05 5.981 7,953,955 +79,156 3.30% 47,576,169
2008-06-06 2008-06-04 6.127 7,874,799 +13,709 3.26% 48,251,548
2008-06-03 2008-05-30 5.981 7,861,090 -2,742 3.26% 47,020,702
2008-05-30 2008-05-28 5.763 7,863,832 +559,604 3.26% 45,316,233
2008-05-28 2008-05-26 5.763 7,304,228 -11,242 3.03% 42,091,451
2008-05-23 2008-05-21 5.690 7,315,470 -274 3.03% 41,622,611
2008-05-22 2008-05-20 5.617 7,315,744 +22,620 3.03% 41,090,527
2008-05-19 2008-05-15 5.763 7,293,124 +101,447 3.02% 42,027,463
2008-05-16 2008-05-14 5.617 7,191,677 -37,563 2.98% 40,393,677
2008-05-13 2008-05-08 4.814 7,229,240 +27,418 3.00% 34,803,992
2008-05-08 2008-05-06 4.887 7,201,822 +1,371 2.98% 35,197,326
2008-05-07 2008-05-05 4.741 7,200,451 -44,143 2.98% 34,140,159
2008-05-06 2008-05-02 4.741 7,244,594 +14,395 3.00% 34,349,458
2008-04-24 2008-04-22 4.596 7,230,199 +19,878 3.00% 33,226,400
2008-04-16 2008-04-14 4.539 7,210,321 +21,934 2.99% 32,725,722
2008-04-15 2008-04-11 4.611 7,188,387 -80,889 2.98% 33,144,045
2008-04-10 2008-04-08 4.611 7,269,276 +13,881 2.98% 33,517,006
2008-04-09 2008-04-07 4.539 7,255,395 +20,821 2.97% 32,930,301
2008-04-08 2008-04-03 4.395 7,234,574 +194,327 2.96% 31,793,394
2008-04-01 2008-03-28 4.179 7,040,247 -713,459 2.88% 29,417,786
2008-03-25 2008-03-19 4.179 7,753,706 -21,515 3.17% 32,398,985
2008-03-20 2008-03-18 4.251 7,775,221 +83,283 3.18% 33,049,039
2008-03-19 2008-03-17 4.323 7,691,938 +4,858 3.15% 33,249,193
2008-03-17 2008-03-13 4.395 7,687,080 +4,859 3.15% 33,781,997
2008-03-14 2008-03-12 4.611 7,682,221 +79,119 3.14% 35,421,003
2008-03-13 2008-03-11 4.539 7,603,102 -43,724 3.11% 34,508,450
2008-03-12 2008-03-10 4.539 7,646,826 +11,798 3.13% 34,706,902
2008-03-07 2008-03-05 4.683 7,635,028 -36,783 3.12% 35,753,460
2008-03-04 2008-02-29 4.971 7,671,811 +238,051 3.14% 38,136,521
2008-02-28 2008-02-26 4.899 7,433,760 +18,739 3.04% 36,417,618
2008-02-26 2008-02-22 4.971 7,415,021 -22,903 3.03% 36,860,020
2008-02-25 2008-02-21 5.043 7,437,924 +683,338 3.04% 37,509,724
2008-02-21 2008-02-19 4.827 6,754,586 +192,245 2.76% 32,603,755
2008-02-20 2008-02-18 4.755 6,562,341 +101,328 2.69% 31,203,033
2008-02-18 2008-02-14 4.106 6,461,013 +138,806 2.64% 26,531,974
2008-02-12 2008-02-06 4.179 6,322,207 -131,171 2.59% 26,417,444
2008-02-05 2008-02-01 4.251 6,453,378 +6,940 2.64% 27,430,467
2008-02-04 2008-01-31 4.395 6,446,438 -20,821 2.64% 28,329,815
2008-01-30 2008-01-28 4.467 6,467,259 +2,082 2.65% 28,887,239
2008-01-28 2008-01-24 4.251 6,465,177 -1,388 2.65% 27,480,619
2008-01-25 2008-01-23 3.890 6,466,565 +6,940 2.65% 25,157,153
2008-01-21 2008-01-17 4.971 6,459,625 -2,082 2.64% 32,110,753
2008-01-18 2008-01-16 4.899 6,461,707 -16,656 2.64% 31,655,579
2008-01-16 2008-01-14 5.331 6,478,363 -27,761 2.65% 34,537,515
2008-01-15 2008-01-11 5.331 6,506,124 +138,805 2.66% 34,685,515
2008-01-14 2008-01-10 4.971 6,367,319 -6,940 2.61% 31,651,900
2007-11-26 2007-11-22 5.619 6,374,259 +152,685 2.61% 35,819,407
2007-11-21 2007-11-19 6.124 6,221,574 -13,880 2.55% 38,098,974
2007-11-19 2007-11-15 6.340 6,235,454 +5,172,816 2.55% 39,531,641
2007-11-14 2007-11-12 6.340 1,062,638 +138,806 0.96% 6,736,931
2007-11-09 2007-11-07 6.772 923,832 -73,567 0.83% 6,256,262
2007-11-08 2007-11-06 6.988 997,399 -138,805 0.90% 6,970,032
2007-11-07 2007-11-05 6.916 1,136,204 -243,604 1.02% 7,858,174
2007-10-29 2007-10-25 6.052 1,379,808 -40,947 1.24% 8,350,107
2007-10-25 2007-10-23 6.340 1,420,755 -47,888 1.28% 9,007,327
2007-10-24 2007-10-22 6.340 1,468,643 -80,507 1.32% 9,310,929
2007-10-23 2007-10-18 6.412 1,549,150 -242,215 1.39% 9,932,934
2007-10-22 2007-10-17 6.268 1,791,365 -39,560 1.61% 11,227,871
2007-10-18 2007-10-16 6.412 1,830,925 -63,850 1.65% 11,739,636
2007-10-16 2007-10-12 6.412 1,894,775 -25,679 1.71% 12,149,034
2007-10-15 2007-10-11 6.484 1,920,454 -138,805 1.73% 12,452,040
2007-10-12 2007-10-10 6.340 2,059,259 -138,806 1.85% 13,055,326
2007-10-11 2007-10-09 6.196 2,198,065 -91,611 1.98% 13,618,619
2007-10-10 2007-10-08 6.340 2,289,676 +694 2.06% 14,516,128
2007-10-09 2007-10-05 5.980 2,288,982 -666,265 2.06% 13,687,198
2007-10-08 2007-10-04 5.619 2,955,247 -83,283 2.66% 16,606,667
2007-10-05 2007-10-03 5.331 3,038,530 -217,925 2.74% 16,199,042
2007-10-04 2007-10-02 5.403 3,256,455 -464,997 2.93% 17,595,452
2007-10-03 2007-09-28 5.331 3,721,452 -277,611 3.35% 19,839,843
2007-10-02 2007-09-27 5.259 3,999,063 -70,790 3.60% 21,031,739
2007-09-28 2007-09-25 5.043 4,069,853 -25,679 3.66% 20,524,418
2007-09-27 2007-09-24 5.187 4,095,532 -65,933 3.69% 21,244,030
2007-09-25 2007-09-21 5.115 4,161,465 -100,634 3.75% 21,286,227
2007-09-24 2007-09-20 5.187 4,262,099 -48,582 3.84% 22,108,034
2007-09-21 2007-09-19 4.617 4,310,681 -11,798 3.88% 19,903,819
2007-09-20 2007-09-18 4.748 4,322,479 -5,248,049 3.89% 20,524,487
2007-09-19 2007-09-17 4.748 9,570,528 -105,353 3.92% 45,443,870
2007-09-13 2007-09-11 4.388 9,675,881 -6,108 3.96% 42,458,703
2007-09-12 2007-09-10 4.388 9,681,989 +6,108 3.96% 42,485,505
2007-09-11 2007-09-07 4.421 9,675,881 -106,880 3.96% 42,775,559
2007-09-10 2007-09-06 4.388 9,782,761 -1,527 4.00% 42,927,703
2007-09-07 2007-09-05 4.454 9,784,288 -61,074 4.00% 43,575,215
2007-09-04 2007-08-31 4.421 9,845,362 -1,527 4.03% 43,524,808
2007-08-31 2007-08-29 4.355 9,846,889 -50,387 4.03% 42,886,647
2007-08-30 2007-08-28 4.519 9,897,276 -119,095 4.05% 44,726,630
2007-08-29 2007-08-27 4.486 10,016,371 +6,108 4.10% 44,936,824
2007-08-13 2007-08-09 4.814 10,010,263 +21,376 4.10% 48,187,482
2007-08-10 2007-08-08 4.683 9,988,887 +1,527 4.09% 46,776,158
2007-08-09 2007-08-07 4.683 9,987,360 -529,820 4.09% 46,769,007
2007-08-08 2007-08-06 5.076 10,517,180 -241,243 4.30% 53,382,931
2007-08-07 2007-08-03 5.141 10,758,423 -114,515 4.40% 55,312,040
2007-08-03 2007-08-01 5.043 10,872,938 -27,483 4.45% 54,832,625
2007-08-02 2007-07-31 5.240 10,900,421 -1,068,801 4.46% 57,112,959
2007-08-01 2007-07-30 5.240 11,969,222 -480,960 4.90% 62,712,962
2007-07-31 2007-07-27 4.552 12,450,182 -19,849 5.10% 56,671,135
2007-07-26 2007-07-24 4.617 12,470,031 -3,054 5.10% 57,578,196
2007-07-24 2007-07-20 4.617 12,473,085 -122,148 5.11% 57,592,297
2007-07-19 2007-07-17 4.421 12,595,233 +4,580 5.16% 55,681,558
2007-07-18 2007-07-16 4.159 12,590,653 +15,269 5.15% 52,362,863
2007-07-17 2007-07-13 4.388 12,575,384 +30,537 5.15% 55,182,003
2007-07-13 2007-07-11 4.781 12,544,847 -986,350 6.13% 59,977,676
2007-07-12 2007-07-10 4.617 13,531,197 -916,115 6.61% 62,477,945
2007-07-11 2007-07-09 4.257 14,447,312 -305,371 7.06% 61,503,780
2007-07-10 2007-07-06 3.930 14,752,683 -305,372 7.21% 57,972,718
2007-07-09 2007-07-05 4.061 15,058,055 -250,405 7.36% 61,145,144
2007-07-05 2007-07-03 4.421 15,308,460 -719,150 7.48% 67,676,311
2007-07-04 2007-06-29 3.733 16,027,610 +16,796 7.83% 59,833,585
2007-07-03 2007-06-28 3.668 16,010,814 -152,686 7.82% 58,722,271
2007-06-27 2007-06-25 3.504 16,163,500 +9,161 7.90% 56,635,742
2007-06-26 2007-06-22 3.504 16,154,339 7.89% 56,603,642

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top