History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.200 | 2,200 | +0 | 0.00% | 35,640 |
| 2025-10-13 | 2025-10-09 | 15.830 | 2,200 | +0 | 0.00% | 34,826 |
| 2025-10-10 | 2025-10-08 | 15.710 | 2,200 | +0 | 0.00% | 34,562 |
| 2025-10-09 | 2025-10-06 | 15.780 | 2,200 | +0 | 0.00% | 34,716 |
| 2025-10-08 | 2025-10-03 | 16.020 | 2,200 | +0 | 0.00% | 35,244 |
| 2025-10-06 | 2025-10-02 | 16.130 | 2,200 | +0 | 0.00% | 35,486 |
| 2025-10-03 | 2025-09-30 | 16.330 | 2,200 | +0 | 0.00% | 35,926 |
| 2025-10-02 | 2025-09-29 | 16.200 | 2,200 | +0 | 0.00% | 35,640 |
| 2025-09-30 | 2025-09-26 | 16.040 | 2,200 | +0 | 0.00% | 35,288 |
| 2025-09-29 | 2025-09-25 | 16.150 | 2,200 | +0 | 0.00% | 35,530 |
| 2025-09-26 | 2025-09-24 | 16.360 | 2,200 | +0 | 0.00% | 35,992 |
| 2025-09-25 | 2025-09-23 | 16.350 | 2,200 | +0 | 0.00% | 35,970 |
| 2025-09-24 | 2025-09-22 | 16.540 | 2,200 | +0 | 0.00% | 36,388 |
| 2025-09-23 | 2025-09-19 | 16.750 | 2,200 | +0 | 0.00% | 36,850 |
| 2025-09-22 | 2025-09-18 | 16.850 | 2,200 | +0 | 0.00% | 37,070 |
| 2025-09-19 | 2025-09-17 | 17.150 | 2,200 | +0 | 0.00% | 37,730 |
| 2025-09-18 | 2025-09-16 | 17.300 | 2,200 | +0 | 0.00% | 38,060 |
| 2025-09-17 | 2025-09-15 | 16.940 | 2,200 | +0 | 0.00% | 37,268 |
| 2025-09-16 | 2025-09-12 | 16.610 | 2,200 | +0 | 0.00% | 36,542 |
| 2025-09-15 | 2025-09-11 | 16.910 | 2,200 | +0 | 0.00% | 37,202 |
| 2025-09-12 | 2025-09-10 | 17.170 | 2,200 | +0 | 0.00% | 37,774 |
| 2025-09-11 | 2025-09-09 | 17.230 | 2,200 | +0 | 0.00% | 37,906 |
| 2025-09-10 | 2025-09-08 | 17.370 | 2,200 | +0 | 0.00% | 38,214 |
| 2025-09-09 | 2025-09-05 | 16.620 | 2,200 | +0 | 0.00% | 36,564 |
| 2025-09-08 | 2025-09-04 | 16.190 | 2,200 | +0 | 0.00% | 35,618 |
| 2025-09-05 | 2025-09-03 | 16.240 | 2,200 | +0 | 0.00% | 35,728 |
| 2025-09-04 | 2025-09-02 | 16.530 | 2,200 | +0 | 0.00% | 36,366 |
| 2025-09-03 | 2025-09-01 | 17.200 | 2,200 | +0 | 0.00% | 37,840 |
| 2025-09-02 | 2025-08-29 | 17.350 | 2,200 | +0 | 0.00% | 38,170 |
| 2025-09-01 | 2025-08-28 | 17.690 | 2,200 | +0 | 0.00% | 38,918 |
| 2025-08-29 | 2025-08-27 | 17.780 | 2,200 | +0 | 0.00% | 39,116 |
| 2025-08-28 | 2025-08-26 | 18.150 | 2,200 | +0 | 0.00% | 39,930 |
| 2025-08-27 | 2025-08-25 | 18.200 | 2,200 | +0 | 0.00% | 40,040 |
| 2025-08-26 | 2025-08-22 | 18.270 | 2,200 | +0 | 0.00% | 40,194 |
| 2025-08-25 | 2025-08-21 | 18.420 | 2,200 | +0 | 0.00% | 40,524 |
| 2025-08-22 | 2025-08-20 | 18.260 | 2,200 | +0 | 0.00% | 40,172 |
| 2025-08-21 | 2025-08-19 | 18.130 | 2,200 | +0 | 0.00% | 39,886 |
| 2025-08-20 | 2025-08-18 | 18.580 | 2,200 | +0 | 0.00% | 40,876 |
| 2025-08-19 | 2025-08-15 | 18.350 | 2,200 | +0 | 0.00% | 40,370 |
| 2025-08-18 | 2025-08-14 | 17.950 | 2,200 | +0 | 0.00% | 39,490 |
| 2025-08-15 | 2025-08-13 | 18.040 | 2,200 | +0 | 0.00% | 39,688 |
| 2025-08-14 | 2025-08-12 | 18.240 | 2,200 | +0 | 0.00% | 40,128 |
| 2025-08-13 | 2025-08-11 | 18.360 | 2,200 | +0 | 0.00% | 40,392 |
| 2025-08-12 | 2025-08-08 | 18.060 | 2,200 | +0 | 0.00% | 39,732 |
| 2025-08-11 | 2025-08-07 | 18.860 | 2,200 | +0 | 0.00% | 41,492 |
| 2025-08-08 | 2025-08-06 | 18.390 | 2,200 | +0 | 0.00% | 40,458 |
| 2025-08-07 | 2025-08-05 | 18.490 | 2,200 | +0 | 0.00% | 40,678 |
| 2025-08-06 | 2025-08-04 | 18.190 | 2,200 | +0 | 0.00% | 40,018 |
| 2025-08-05 | 2025-08-01 | 18.100 | 2,200 | +0 | 0.00% | 39,820 |
| 2025-08-04 | 2025-07-31 | 19.660 | 2,200 | +0 | 0.00% | 43,252 |
| 2025-08-01 | 2025-07-30 | 18.880 | 2,200 | +0 | 0.00% | 41,536 |
| 2025-07-31 | 2025-07-29 | 18.540 | 2,200 | +0 | 0.00% | 40,788 |
| 2025-07-30 | 2025-07-28 | 17.800 | 2,200 | +0 | 0.00% | 39,160 |
| 2025-07-29 | 2025-07-25 | 17.820 | 2,200 | +0 | 0.00% | 39,204 |
| 2025-07-28 | 2025-07-24 | 17.780 | 2,200 | +0 | 0.00% | 39,116 |
| 2025-07-25 | 2025-07-23 | 17.740 | 2,200 | +0 | 0.00% | 39,028 |
| 2025-07-24 | 2025-07-22 | 17.980 | 2,200 | +0 | 0.00% | 39,556 |
| 2025-07-23 | 2025-07-21 | 18.020 | 2,200 | +0 | 0.00% | 39,644 |
| 2025-07-22 | 2025-07-18 | 18.060 | 2,200 | +0 | 0.00% | 39,732 |
| 2025-07-21 | 2025-07-17 | 17.960 | 2,200 | +0 | 0.00% | 39,512 |
| 2025-07-18 | 2025-07-16 | 17.800 | 2,200 | +0 | 0.00% | 39,160 |
| 2025-07-17 | 2025-07-15 | 18.680 | 2,200 | +0 | 0.00% | 41,096 |
| 2025-07-16 | 2025-07-14 | 19.300 | 2,200 | +0 | 0.00% | 42,460 |
| 2025-07-15 | 2025-07-11 | 18.720 | 2,200 | +0 | 0.00% | 41,184 |
| 2025-07-14 | 2025-07-10 | 18.640 | 2,200 | +0 | 0.00% | 41,008 |
| 2025-07-11 | 2025-07-09 | 18.200 | 2,200 | +0 | 0.00% | 40,040 |
| 2025-07-10 | 2025-07-08 | 18.000 | 2,200 | +0 | 0.00% | 39,600 |
| 2025-07-09 | 2025-07-07 | 17.980 | 2,200 | +0 | 0.00% | 39,556 |
| 2025-07-08 | 2025-07-04 | 17.600 | 2,200 | +0 | 0.00% | 38,720 |
| 2025-07-07 | 2025-07-03 | 17.700 | 2,200 | +0 | 0.00% | 38,940 |
| 2025-07-04 | 2025-07-02 | 17.960 | 2,200 | +0 | 0.00% | 39,512 |
| 2025-07-03 | 2025-06-30 | 17.700 | 2,200 | +0 | 0.00% | 38,940 |
| 2025-07-02 | 2025-06-27 | 18.080 | 2,200 | +0 | 0.00% | 39,776 |
| 2025-06-30 | 2025-06-26 | 17.620 | 2,200 | +0 | 0.00% | 38,764 |
| 2025-06-27 | 2025-06-25 | 17.600 | 2,200 | +0 | 0.00% | 38,720 |
| 2025-06-26 | 2025-06-24 | 17.378 | 2,200 | +0 | 0.00% | 38,231 |
| 2025-06-25 | 2025-06-23 | 16.687 | 2,200 | +35 | 0.00% | 36,711 |
| 2025-06-24 | 2025-06-20 | 16.870 | 2,165 | +0 | 0.00% | 36,523 |
| 2025-06-23 | 2025-06-19 | 17.256 | 2,165 | +0 | 0.00% | 37,359 |
| 2025-06-20 | 2025-06-18 | 18.008 | 2,165 | +0 | 0.00% | 38,987 |
| 2025-06-19 | 2025-06-17 | 17.723 | 2,165 | +0 | 0.00% | 38,371 |
| 2025-06-18 | 2025-06-16 | 18.536 | 2,165 | +0 | 0.00% | 40,131 |
| 2025-06-17 | 2025-06-13 | 17.479 | 2,165 | +0 | 0.00% | 37,843 |
| 2025-06-16 | 2025-06-12 | 16.483 | 2,165 | +0 | 0.00% | 35,686 |
| 2025-06-13 | 2025-06-11 | 16.382 | 2,165 | +0 | 0.00% | 35,466 |
| 2025-06-12 | 2025-06-10 | 16.239 | 2,165 | +0 | 0.00% | 35,158 |
| 2025-06-11 | 2025-06-09 | 16.422 | 2,165 | +0 | 0.00% | 35,554 |
| 2025-06-10 | 2025-06-06 | 17.235 | 2,165 | +0 | 0.00% | 37,315 |
| 2025-06-09 | 2025-06-05 | 17.479 | 2,165 | +0 | 0.00% | 37,843 |
| 2025-06-06 | 2025-06-04 | 17.398 | 2,165 | +0 | 0.00% | 37,667 |
| 2025-06-05 | 2025-06-03 | 16.260 | 2,165 | +0 | 0.00% | 35,202 |
| 2025-06-04 | 2025-06-02 | 16.260 | 2,165 | +0 | 0.00% | 35,202 |
| 2025-06-03 | 2025-05-30 | 16.219 | 2,165 | +0 | 0.00% | 35,114 |
| 2025-06-02 | 2025-05-29 | 16.687 | 2,165 | +0 | 0.00% | 36,127 |
| 2025-05-30 | 2025-05-28 | 16.931 | 2,165 | +0 | 0.00% | 36,655 |
| 2025-05-29 | 2025-05-27 | 16.727 | 2,165 | +0 | 0.00% | 36,215 |
| 2025-05-28 | 2025-05-26 | 16.910 | 2,165 | +0 | 0.00% | 36,611 |
| 2025-05-27 | 2025-05-23 | 17.296 | 2,165 | +0 | 0.00% | 37,447 |
| 2025-05-26 | 2025-05-22 | 17.601 | 2,165 | +0 | 0.00% | 38,107 |
| 2025-05-23 | 2025-05-21 | 18.048 | 2,165 | +0 | 0.00% | 39,075 |
| 2025-05-22 | 2025-05-20 | 17.804 | 2,165 | +0 | 0.00% | 38,547 |
| 2025-05-21 | 2025-05-19 | 18.699 | 2,165 | -10,824 | 0.00% | 40,483 |
| 2025-05-14 | 2025-05-12 | 18.780 | 12,989 | +10,824 | 0.02% | 243,934 |
| 2024-06-06 | 2024-06-04 | 8.272 | 2,165 | -9,840 | 0.00% | 17,909 |
| 2024-05-06 | 2024-05-02 | 8.658 | 12,005 | +606 | 0.02% | 103,943 |
| 2024-04-24 | 2024-04-22 | 9.311 | 11,399 | +9,343 | 0.02% | 106,138 |
| 2024-04-23 | 2024-04-19 | 9.097 | 2,056 | -4,671 | 0.00% | 18,704 |
| 2024-04-15 | 2024-04-11 | 8.327 | 6,727 | +1,401 | 0.01% | 56,013 |
| 2024-04-11 | 2024-04-09 | 8.819 | 5,326 | +3,270 | 0.01% | 46,969 |
| 2024-04-10 | 2024-04-08 | 9.482 | 2,056 | -2,803 | 0.00% | 19,496 |
| 2024-04-08 | 2024-04-03 | 9.140 | 4,859 | +2,803 | 0.01% | 44,411 |
| 2024-04-05 | 2024-04-02 | 9.482 | 2,056 | -9,343 | 0.00% | 19,496 |
| 2024-04-03 | 2024-03-28 | 8.038 | 11,399 | +9,343 | 0.02% | 91,620 |
| 2024-03-28 | 2024-03-26 | 9.664 | 2,056 | -8,783 | 0.00% | 19,870 |
| 2024-02-02 | 2024-01-31 | 6.946 | 10,839 | -467 | 0.01% | 75,287 |
| 2024-01-31 | 2024-01-29 | 7.171 | 11,306 | +467 | 0.02% | 81,072 |
| 2023-06-02 | 2023-05-31 | 6.831 | 10,839 | +192 | 0.01% | 74,046 |
| 2022-06-01 | 2022-05-30 | 7.196 | 10,647 | +89 | 0.01% | 76,619 |
| 2021-05-13 | 2021-05-11 | 7.351 | 10,558 | +96 | 0.01% | 77,610 |
| 2020-10-16 | 2020-10-14 | 11.087 | 10,462 | -8,118 | 0.01% | 115,995 |
| 2019-06-28 | 2019-06-26 | 6.693 | 18,580 | +358 | 0.02% | 124,347 |
| 2018-06-28 | 2018-06-26 | 5.964 | 18,222 | +433 | 0.02% | 108,670 |
| 2018-05-21 | 2018-05-17 | 5.906 | 17,789 | -4,318 | 0.02% | 105,058 |
| 2017-12-18 | 2017-12-14 | 4.574 | 22,107 | -4,318 | 0.02% | 101,120 |
| 2017-08-08 | 2017-08-04 | 4.852 | 26,425 | +4,318 | 0.03% | 128,214 |
| 2017-07-20 | 2017-07-18 | 4.829 | 22,107 | -6,045 | 0.02% | 106,751 |
| 2017-06-08 | 2017-06-06 | 5.257 | 28,152 | -4,318 | 0.03% | 148,004 |
| 2017-05-31 | 2017-05-26 | 5.104 | 32,470 | +424 | 0.03% | 165,726 |
| 2016-10-28 | 2016-10-26 | 5.432 | 32,046 | -3,409 | 0.03% | 174,090 |
| 2016-10-27 | 2016-10-25 | 5.515 | 35,455 | +3,409 | 0.04% | 195,521 |
| 2016-10-14 | 2016-10-12 | 4.987 | 32,046 | -4,261 | 0.03% | 159,802 |
| 2016-10-13 | 2016-10-11 | 4.740 | 36,307 | -4,261 | 0.04% | 172,104 |
| 2016-09-05 | 2016-09-01 | 4.107 | 40,568 | -853 | 0.04% | 166,598 |
| 2016-08-16 | 2016-08-12 | 4.095 | 41,421 | +4,603 | 0.04% | 169,615 |
| 2016-06-01 | 2016-05-30 | 3.825 | 36,818 | +678 | 0.03% | 140,832 |
| 2016-05-10 | 2016-05-06 | 3.873 | 36,140 | +5,856 | 0.03% | 139,966 |
| 2016-01-12 | 2016-01-08 | 3.586 | 30,284 | -2,510 | 0.03% | 108,599 |
| 2015-12-11 | 2015-12-09 | 3.299 | 32,794 | -84 | 0.03% | 108,192 |
| 2015-06-25 | 2015-06-23 | 4.004 | 32,878 | +4,183 | 0.03% | 131,656 |
| 2015-06-22 | 2015-06-18 | 4.172 | 28,695 | +4,183 | 0.03% | 119,708 |
| 2015-06-11 | 2015-06-09 | 3.969 | 24,512 | -8,366 | 0.02% | 97,276 |
| 2015-06-03 | 2015-06-01 | 3.709 | 32,878 | +667 | 0.03% | 121,945 |
| 2015-04-21 | 2015-04-17 | 3.843 | 32,211 | -1,639 | 0.03% | 123,794 |
| 2015-04-16 | 2015-04-14 | 3.526 | 33,850 | -18,032 | 0.03% | 119,356 |
| 2015-02-27 | 2015-02-25 | 3.245 | 51,882 | -7,377 | 0.04% | 168,378 |
| 2015-01-26 | 2015-01-22 | 3.355 | 59,259 | -15,573 | 0.05% | 198,826 |
| 2015-01-23 | 2015-01-21 | 3.343 | 74,832 | -82,781 | 0.06% | 250,164 |
| 2014-07-24 | 2014-07-22 | 3.697 | 157,613 | -1,640 | 0.12% | 582,667 |
| 2014-07-03 | 2014-06-30 | 2.882 | 159,253 | +4,197 | 0.12% | 458,986 |
| 2014-06-27 | 2014-06-25 | 2.744 | 155,056 | -7,980 | 0.12% | 425,517 |
| 2014-04-09 | 2014-04-07 | 2.444 | 163,036 | +7,980 | 0.13% | 398,384 |
| 2014-02-14 | 2014-02-12 | 3.120 | 155,056 | -19,951 | 0.12% | 483,807 |
| 2014-02-13 | 2014-02-11 | 2.845 | 175,007 | -3,990 | 0.14% | 497,812 |
| 2014-01-28 | 2014-01-24 | 2.368 | 178,997 | -7,980 | 0.14% | 423,927 |
| 2013-12-20 | 2013-12-18 | 2.256 | 186,977 | +7,980 | 0.15% | 421,740 |
| 2013-12-12 | 2013-12-10 | 2.381 | 178,997 | -3,591 | 0.14% | 426,170 |
| 2013-12-11 | 2013-12-09 | 2.406 | 182,588 | -399 | 0.14% | 439,296 |
| 2013-12-02 | 2013-11-28 | 2.331 | 182,987 | -1,596 | 0.14% | 426,498 |
| 2013-11-22 | 2013-11-20 | 2.318 | 184,583 | +7,980 | 0.15% | 427,905 |
| 2013-11-04 | 2013-10-31 | 2.431 | 176,603 | -7,980 | 0.14% | 429,323 |
| 2013-09-04 | 2013-09-02 | 2.306 | 184,583 | +47,881 | 0.15% | 425,592 |
| 2013-09-03 | 2013-08-30 | 2.331 | 136,702 | +7,981 | 0.11% | 318,619 |
| 2013-07-03 | 2013-06-28 | 3.390 | 128,721 | +3,107 | 0.10% | 436,363 |
| 2013-06-28 | 2013-06-26 | 3.274 | 125,614 | -1,558 | 0.10% | 411,314 |
| 2013-03-12 | 2013-03-08 | 3.994 | 127,172 | +7,788 | 0.10% | 507,863 |
| 2013-03-06 | 2013-03-04 | 4.456 | 119,384 | -3,894 | 0.10% | 531,950 |
| 2013-02-26 | 2013-02-22 | 4.353 | 123,278 | +3,894 | 0.10% | 536,636 |
| 2013-02-25 | 2013-02-21 | 4.173 | 119,384 | +3,893 | 0.10% | 498,224 |
| 2013-02-20 | 2013-02-18 | 4.225 | 115,491 | -7,787 | 0.09% | 487,909 |
| 2013-02-15 | 2013-02-08 | 3.942 | 123,278 | -1,109,503 | 0.10% | 485,980 |
| 2013-01-29 | 2013-01-25 | 2.336 | 1,232,781 | +1,109,503 | 1.00% | 2,880,132 |
| 2013-01-28 | 2013-01-24 | 2.414 | 123,278 | -67,152 | 0.10% | 297,613 |
| 2013-01-02 | 2012-12-27 | 2.375 | 190,430 | -19,262 | 0.09% | 452,314 |
| 2012-12-14 | 2012-12-12 | 2.258 | 209,692 | +19,262 | 0.10% | 473,571 |
| 2012-12-10 | 2012-12-06 | 2.336 | 190,430 | -5,522 | 0.09% | 444,899 |
| 2012-07-04 | 2012-06-29 | 2.133 | 195,952 | +25,682 | 0.10% | 417,906 |
| 2012-07-03 | 2012-06-28 | 1.980 | 170,270 | -3,819 | 0.08% | 337,196 |
| 2012-06-20 | 2012-06-18 | 2.285 | 174,089 | +26,257 | 0.08% | 397,799 |
| 2012-06-19 | 2012-06-15 | 2.209 | 147,832 | +26,258 | 0.07% | 326,541 |
| 2012-05-14 | 2012-05-10 | 2.818 | 121,574 | -91,902 | 0.05% | 342,621 |
| 2012-04-26 | 2012-04-24 | 2.742 | 213,476 | -328,223 | 0.09% | 585,359 |
| 2012-04-05 | 2012-04-02 | 2.323 | 541,699 | -26,258 | 0.23% | 1,258,429 |
| 2012-04-03 | 2012-03-30 | 2.133 | 567,957 | +65,644 | 0.25% | 1,211,280 |
| 2012-03-30 | 2012-03-28 | 2.247 | 502,313 | -32,822 | 0.22% | 1,128,671 |
| 2012-03-29 | 2012-03-27 | 2.285 | 535,135 | -17,067 | 0.23% | 1,222,800 |
| 2012-03-27 | 2012-03-23 | 2.399 | 552,202 | +13,128 | 0.24% | 1,324,889 |
| 2012-03-26 | 2012-03-22 | 2.475 | 539,074 | +19,694 | 0.23% | 1,334,451 |
| 2012-03-16 | 2012-03-14 | 2.361 | 519,380 | +13,129 | 0.22% | 1,226,360 |
| 2012-03-15 | 2012-03-13 | 2.514 | 506,251 | -275,708 | 0.22% | 1,272,479 |
| 2012-02-23 | 2012-02-21 | 1.904 | 781,959 | +85,338 | 0.34% | 1,489,001 |
| 2012-02-10 | 2012-02-08 | 1.904 | 696,621 | +161,486 | 0.30% | 1,326,501 |
| 2012-02-03 | 2012-02-01 | 1.942 | 535,135 | +13,129 | 0.23% | 1,039,380 |
| 2012-02-01 | 2012-01-30 | 2.057 | 522,006 | -13,129 | 0.23% | 1,073,520 |
| 2012-01-31 | 2012-01-27 | 2.095 | 535,135 | -13,129 | 0.23% | 1,120,900 |
| 2012-01-30 | 2012-01-26 | 1.942 | 548,264 | -13,129 | 0.24% | 1,064,880 |
| 2012-01-19 | 2012-01-17 | 1.775 | 561,393 | +26,258 | 0.24% | 996,309 |
| 2011-12-22 | 2011-12-20 | 1.683 | 535,135 | +81,399 | 0.23% | 900,796 |
| 2011-12-19 | 2011-12-15 | 1.744 | 453,736 | +39,387 | 0.20% | 791,425 |
| 2011-12-01 | 2011-11-29 | 1.820 | 414,349 | +78,774 | 0.18% | 754,284 |
| 2011-11-14 | 2011-11-10 | 1.904 | 335,575 | +13,129 | 0.15% | 639,000 |
| 2011-11-08 | 2011-11-04 | 1.942 | 322,446 | -13,129 | 0.14% | 626,279 |
| 2011-10-27 | 2011-10-25 | 1.691 | 335,575 | +13,129 | 0.15% | 567,432 |
| 2011-10-20 | 2011-10-18 | 1.744 | 322,446 | -39,387 | 0.14% | 562,423 |
| 2011-09-30 | 2011-09-27 | 1.813 | 361,833 | +124,725 | 0.16% | 655,928 |
| 2011-09-27 | 2011-09-23 | 1.820 | 237,108 | +19,693 | 0.10% | 431,633 |
| 2011-07-05 | 2011-06-30 | 2.437 | 217,415 | +13,129 | 0.09% | 529,920 |
| 2011-06-30 | 2011-06-28 | 2.437 | 204,286 | +13,129 | 0.09% | 497,920 |
| 2011-06-21 | 2011-06-17 | 2.628 | 191,157 | -13,129 | 0.08% | 502,320 |
| 2011-06-16 | 2011-06-14 | 2.780 | 204,286 | -29,540 | 0.09% | 567,940 |
| 2011-06-15 | 2011-06-13 | 2.856 | 233,826 | +13,129 | 0.10% | 667,875 |
| 2011-06-07 | 2011-06-02 | 2.856 | 220,697 | -13,129 | 0.10% | 630,375 |
| 2011-05-26 | 2011-05-24 | 2.825 | 233,826 | -2,605 | 0.10% | 660,516 |
| 2011-05-25 | 2011-05-23 | 2.825 | 236,431 | -13,275 | 0.10% | 667,875 |
| 2011-04-12 | 2011-04-08 | 2.749 | 249,706 | +6,637 | 0.11% | 686,565 |
| 2011-03-24 | 2011-03-22 | 2.749 | 243,069 | -25,886 | 0.10% | 668,316 |
| 2011-03-23 | 2011-03-21 | 2.787 | 268,955 | -664 | 0.12% | 749,619 |
| 2011-03-18 | 2011-03-16 | 2.825 | 269,619 | -6,638 | 0.12% | 761,625 |
| 2011-03-15 | 2011-03-11 | 2.787 | 276,257 | -13,275 | 0.12% | 769,971 |
| 2011-03-11 | 2011-03-09 | 2.825 | 289,532 | -13,275 | 0.12% | 817,876 |
| 2011-02-21 | 2011-02-17 | 3.013 | 302,807 | +13,275 | 0.13% | 912,400 |
| 2011-02-18 | 2011-02-16 | 3.013 | 289,532 | -7,301 | 0.12% | 872,401 |
| 2011-02-16 | 2011-02-14 | 3.013 | 296,833 | -6,638 | 0.13% | 894,400 |
| 2011-02-14 | 2011-02-10 | 3.013 | 303,471 | +6,638 | 0.13% | 914,401 |
| 2011-02-11 | 2011-02-09 | 3.051 | 296,833 | +13,275 | 0.13% | 905,580 |
| 2011-01-26 | 2011-01-24 | 3.201 | 283,558 | +13,275 | 0.12% | 907,800 |
| 2011-01-25 | 2011-01-21 | 3.352 | 270,283 | -13,275 | 0.12% | 906,021 |
| 2011-01-24 | 2011-01-20 | 3.390 | 283,558 | -42,480 | 0.12% | 961,200 |
| 2011-01-21 | 2011-01-19 | 3.314 | 326,038 | +39,825 | 0.14% | 1,080,638 |
| 2011-01-20 | 2011-01-18 | 3.277 | 286,213 | +1,328 | 0.12% | 937,860 |
| 2011-01-19 | 2011-01-17 | 3.390 | 284,885 | +42,480 | 0.12% | 965,699 |
| 2011-01-17 | 2011-01-13 | 3.352 | 242,405 | -21,240 | 0.10% | 812,571 |
| 2011-01-14 | 2011-01-12 | 3.352 | 263,645 | +23,895 | 0.11% | 883,770 |
| 2011-01-12 | 2011-01-10 | 3.352 | 239,750 | +13,275 | 0.10% | 803,671 |
| 2010-12-30 | 2010-12-28 | 3.088 | 226,475 | -6,637 | 0.10% | 699,461 |
| 2010-12-29 | 2010-12-24 | 3.164 | 233,112 | +13,275 | 0.10% | 737,519 |
| 2010-11-24 | 2010-11-22 | 3.239 | 219,837 | -1,460 | 0.09% | 712,080 |
| 2010-11-23 | 2010-11-19 | 3.314 | 221,297 | +13,275 | 0.09% | 733,479 |
| 2010-11-18 | 2010-11-16 | 3.201 | 208,022 | -100,228 | 0.09% | 665,975 |
| 2010-11-16 | 2010-11-12 | 3.051 | 308,250 | -132,752 | 0.13% | 940,411 |
| 2010-11-04 | 2010-11-02 | 3.239 | 441,002 | +9,293 | 0.19% | 1,428,461 |
| 2010-11-03 | 2010-11-01 | 3.277 | 431,709 | +17,258 | 0.18% | 1,414,620 |
| 2010-11-02 | 2010-10-29 | 3.314 | 414,451 | -7,965 | 0.18% | 1,373,679 |
| 2010-10-29 | 2010-10-27 | 3.314 | 422,416 | -3,983 | 0.18% | 1,400,079 |
| 2010-10-28 | 2010-10-26 | 3.277 | 426,399 | -2,655 | 0.18% | 1,397,220 |
| 2010-10-27 | 2010-10-25 | 3.277 | 429,054 | -6,637 | 0.18% | 1,405,920 |
| 2010-10-22 | 2010-10-20 | 3.126 | 435,691 | +73,013 | 0.19% | 1,362,028 |
| 2010-10-21 | 2010-10-19 | 3.201 | 362,678 | +92,926 | 0.16% | 1,161,100 |
| 2010-10-20 | 2010-10-18 | 3.164 | 269,752 | +73,678 | 0.12% | 853,441 |
| 2010-10-19 | 2010-10-15 | 3.201 | 196,074 | -13,276 | 0.08% | 627,724 |
| 2010-10-18 | 2010-10-14 | 3.013 | 209,350 | -13,275 | 0.09% | 630,801 |
| 2010-10-15 | 2010-10-13 | 3.013 | 222,625 | +13,275 | 0.10% | 670,801 |
| 2010-10-13 | 2010-10-11 | 3.088 | 209,350 | -13,275 | 0.09% | 646,571 |
| 2010-10-07 | 2010-10-05 | 3.088 | 222,625 | +13,275 | 0.10% | 687,571 |
| 2010-10-06 | 2010-10-04 | 3.126 | 209,350 | -26,550 | 0.09% | 654,456 |
| 2010-10-05 | 2010-09-30 | 3.051 | 235,900 | +26,550 | 0.10% | 719,685 |
| 2010-09-28 | 2010-09-24 | 2.900 | 209,350 | +13,276 | 0.09% | 607,146 |
| 2010-09-17 | 2010-09-15 | 3.013 | 196,074 | -39,826 | 0.08% | 590,799 |
| 2010-09-14 | 2010-09-10 | 2.900 | 235,900 | +26,550 | 0.10% | 684,145 |
| 2010-09-03 | 2010-09-01 | 2.825 | 209,350 | +1,328 | 0.09% | 591,376 |
| 2010-08-30 | 2010-08-26 | 2.900 | 208,022 | +26,550 | 0.09% | 603,295 |
| 2010-08-25 | 2010-08-23 | 3.013 | 181,472 | +13,275 | 0.08% | 546,801 |
| 2010-08-10 | 2010-08-06 | 3.164 | 168,197 | +16,594 | 0.07% | 532,141 |
| 2010-08-04 | 2010-08-02 | 3.390 | 151,603 | +14,603 | 0.06% | 513,901 |
| 2010-08-02 | 2010-07-29 | 2.900 | 137,000 | -44,472 | 0.06% | 397,320 |
| 2010-07-30 | 2010-07-28 | 2.862 | 181,472 | +26,551 | 0.08% | 519,461 |
| 2010-07-28 | 2010-07-26 | 2.787 | 154,921 | +11,947 | 0.07% | 431,789 |
| 2010-07-26 | 2010-07-22 | 2.862 | 142,974 | +5,974 | 0.06% | 409,261 |
| 2010-07-19 | 2010-07-15 | 2.900 | 137,000 | -2,655 | 0.06% | 397,320 |
| 2010-07-07 | 2010-07-05 | 2.862 | 139,655 | -13,275 | 0.06% | 399,760 |
| 2010-05-27 | 2010-05-25 | 2.870 | 152,930 | -1,605 | 0.07% | 438,914 |
| 2010-05-26 | 2010-05-24 | 2.907 | 154,535 | -3,353 | 0.07% | 449,281 |
| 2010-05-24 | 2010-05-19 | 2.982 | 157,888 | -10,061 | 0.07% | 470,799 |
| 2010-05-19 | 2010-05-17 | 3.131 | 167,949 | -26,829 | 0.07% | 525,839 |
| 2010-05-17 | 2010-05-13 | 3.317 | 194,778 | +13,414 | 0.08% | 646,139 |
| 2010-05-13 | 2010-05-11 | 3.355 | 181,364 | -23,475 | 0.08% | 608,401 |
| 2010-05-11 | 2010-05-07 | 3.243 | 204,839 | +20,122 | 0.09% | 664,245 |
| 2010-05-10 | 2010-05-06 | 3.355 | 184,717 | +13,414 | 0.08% | 619,649 |
| 2010-05-04 | 2010-04-30 | 3.615 | 171,303 | -13,951 | 0.07% | 619,346 |
| 2010-04-30 | 2010-04-28 | 3.727 | 185,254 | +2,683 | 0.08% | 690,500 |
| 2010-04-29 | 2010-04-27 | 3.802 | 182,571 | -18,110 | 0.08% | 694,110 |
| 2010-04-22 | 2010-04-20 | 4.026 | 200,681 | +10,732 | 0.08% | 807,842 |
| 2010-04-21 | 2010-04-19 | 3.951 | 189,949 | -13,414 | 0.08% | 750,480 |
| 2010-04-20 | 2010-04-16 | 4.100 | 203,363 | +5,365 | 0.09% | 833,798 |
| 2010-04-19 | 2010-04-15 | 4.100 | 197,998 | -33,536 | 0.08% | 811,802 |
| 2010-04-16 | 2010-04-14 | 4.100 | 231,534 | +22,805 | 0.10% | 949,301 |
| 2010-04-15 | 2010-04-13 | 3.951 | 208,729 | +8,048 | 0.09% | 824,679 |
| 2010-04-14 | 2010-04-12 | 4.026 | 200,681 | +44,268 | 0.08% | 807,842 |
| 2010-04-13 | 2010-04-09 | 3.876 | 156,413 | -13,414 | 0.07% | 606,321 |
| 2010-04-12 | 2010-04-08 | 3.802 | 169,827 | -13,415 | 0.07% | 645,659 |
| 2010-04-09 | 2010-04-07 | 3.802 | 183,242 | -4,024 | 0.08% | 696,661 |
| 2010-03-31 | 2010-03-29 | 4.100 | 187,266 | -120,730 | 0.08% | 767,800 |
| 2010-03-29 | 2010-03-25 | 3.951 | 307,996 | +120,059 | 0.13% | 1,216,879 |
| 2010-03-26 | 2010-03-24 | 3.504 | 187,937 | +26,829 | 0.08% | 658,471 |
| 2010-03-23 | 2010-03-19 | 3.727 | 161,108 | +26,829 | 0.07% | 600,501 |
| 2010-03-22 | 2010-03-18 | 3.802 | 134,279 | -6,707 | 0.06% | 510,510 |
| 2010-03-12 | 2010-03-10 | 3.504 | 140,986 | -185,791 | 0.06% | 493,970 |
| 2010-03-08 | 2010-03-04 | 3.317 | 326,777 | -99,937 | 0.14% | 1,084,021 |
| 2010-03-05 | 2010-03-03 | 3.355 | 426,714 | -6,708 | 0.18% | 1,431,449 |
| 2010-03-03 | 2010-03-01 | 3.392 | 433,422 | -13,414 | 0.18% | 1,470,106 |
| 2010-03-02 | 2010-02-26 | 3.392 | 446,836 | +305,850 | 0.19% | 1,515,605 |
| 2010-03-01 | 2010-02-25 | 3.280 | 140,986 | -26,829 | 0.06% | 462,440 |
| 2010-02-26 | 2010-02-24 | 3.056 | 167,815 | +40,243 | 0.07% | 512,910 |
| 2010-02-24 | 2010-02-22 | 3.056 | 127,572 | +13,415 | 0.05% | 389,911 |
| 2010-02-17 | 2010-02-11 | 2.982 | 114,157 | -7,378 | 0.05% | 340,400 |
| 2010-02-04 | 2010-02-02 | 3.019 | 121,535 | +29,512 | 0.05% | 366,930 |
| 2010-01-29 | 2010-01-27 | 2.982 | 92,023 | -10,732 | 0.04% | 274,399 |
| 2010-01-26 | 2010-01-22 | 3.205 | 102,755 | -40,377 | 0.04% | 329,380 |
| 2010-01-22 | 2010-01-20 | 3.504 | 143,132 | -40,244 | 0.06% | 501,488 |
| 2010-01-21 | 2010-01-19 | 3.541 | 183,376 | +24,146 | 0.08% | 649,326 |
| 2010-01-20 | 2010-01-18 | 3.168 | 159,230 | -134,145 | 0.07% | 504,476 |
| 2010-01-12 | 2010-01-08 | 2.833 | 293,375 | -26,828 | 0.12% | 831,061 |
| 2010-01-08 | 2010-01-06 | 2.907 | 320,203 | +20,121 | 0.14% | 930,929 |
| 2010-01-06 | 2010-01-04 | 2.945 | 300,082 | +6,707 | 0.13% | 883,616 |
| 2009-12-17 | 2009-12-15 | 2.833 | 293,375 | -10,060 | 0.12% | 831,061 |
| 2009-12-11 | 2009-12-09 | 2.833 | 303,435 | -26,829 | 0.13% | 859,559 |
| 2009-12-10 | 2009-12-08 | 2.870 | 330,264 | +7,378 | 0.14% | 947,869 |
| 2009-12-09 | 2009-12-07 | 3.019 | 322,886 | -126,096 | 0.14% | 974,834 |
| 2009-12-08 | 2009-12-04 | 2.833 | 448,982 | -117,377 | 0.19% | 1,271,859 |
| 2009-12-07 | 2009-12-03 | 2.833 | 566,359 | -227,375 | 0.24% | 1,604,360 |
| 2009-12-04 | 2009-12-02 | 2.833 | 793,734 | -180,425 | 0.34% | 2,248,459 |
| 2009-12-02 | 2009-11-30 | 2.833 | 974,159 | -67,072 | 0.41% | 2,759,560 |
| 2009-11-26 | 2009-11-24 | 2.870 | 1,041,231 | -6,708 | 0.44% | 2,988,369 |
| 2009-11-25 | 2009-11-23 | 2.870 | 1,047,939 | +4,025 | 0.44% | 3,007,621 |
| 2009-11-09 | 2009-11-05 | 2.907 | 1,043,914 | +56,340 | 0.44% | 3,034,979 |
| 2009-10-29 | 2009-10-27 | 2.497 | 987,574 | +12,074 | 0.42% | 2,466,271 |
| 2009-10-16 | 2009-10-14 | 2.572 | 975,500 | -13,415 | 0.41% | 2,508,839 |
| 2009-10-15 | 2009-10-13 | 2.572 | 988,915 | +13,415 | 0.42% | 2,543,340 |
| 2009-10-12 | 2009-10-08 | 2.423 | 975,500 | +10,731 | 0.41% | 2,363,399 |
| 2009-10-08 | 2009-10-06 | 2.423 | 964,769 | +20,122 | 0.41% | 2,337,400 |
| 2009-09-28 | 2009-09-24 | 2.497 | 944,647 | -33,536 | 0.40% | 2,359,069 |
| 2009-09-18 | 2009-09-16 | 2.609 | 978,183 | +20,792 | 0.41% | 2,552,199 |
| 2009-09-17 | 2009-09-15 | 2.646 | 957,391 | -13,414 | 0.41% | 2,533,635 |
| 2009-09-14 | 2009-09-10 | 2.646 | 970,805 | +20,121 | 0.41% | 2,569,134 |
| 2009-09-11 | 2009-09-09 | 2.646 | 950,684 | +13,415 | 0.40% | 2,515,886 |
| 2009-08-28 | 2009-08-26 | 2.572 | 937,269 | +11,134 | 0.40% | 2,410,514 |
| 2009-08-03 | 2009-07-30 | 2.870 | 926,135 | +7,378 | 0.39% | 2,658,039 |
| 2009-07-30 | 2009-07-28 | 2.945 | 918,757 | -13,415 | 0.39% | 2,705,354 |
| 2009-07-28 | 2009-07-24 | 2.945 | 932,172 | -2,012 | 0.39% | 2,744,856 |
| 2009-07-03 | 2009-06-30 | 2.833 | 934,184 | -34,207 | 0.40% | 2,646,320 |
| 2009-07-02 | 2009-06-29 | 2.795 | 968,391 | -107,316 | 0.41% | 2,707,125 |
| 2009-06-30 | 2009-06-26 | 2.795 | 1,075,707 | -40,243 | 0.46% | 3,007,126 |
| 2009-06-29 | 2009-06-25 | 2.684 | 1,115,950 | -80,487 | 0.47% | 2,994,840 |
| 2009-06-17 | 2009-06-15 | 2.833 | 1,196,437 | +67,072 | 0.51% | 3,389,220 |
| 2009-06-16 | 2009-06-12 | 2.907 | 1,129,365 | +80,487 | 0.48% | 3,283,411 |
| 2009-05-25 | 2009-05-21 | 2.758 | 1,048,878 | +87,865 | 0.44% | 2,893,031 |
| 2009-05-21 | 2009-05-19 | 2.699 | 961,013 | -37,555 | 0.41% | 2,593,722 |
| 2009-05-20 | 2009-05-18 | 2.517 | 998,568 | +13,709 | 0.41% | 2,512,981 |
| 2009-05-18 | 2009-05-14 | 2.334 | 984,859 | -27,418 | 0.41% | 2,298,881 |
| 2009-05-15 | 2009-05-13 | 2.371 | 1,012,277 | +27,418 | 0.42% | 2,399,801 |
| 2009-05-11 | 2009-05-07 | 2.225 | 984,859 | -13,709 | 0.41% | 2,191,121 |
| 2009-05-07 | 2009-05-05 | 2.079 | 998,568 | +27,419 | 0.41% | 2,075,941 |
| 2009-05-05 | 2009-04-30 | 1.970 | 971,149 | -10,968 | 0.40% | 1,912,679 |
| 2009-04-29 | 2009-04-27 | 1.933 | 982,117 | -41,127 | 0.41% | 1,898,461 |
| 2009-04-28 | 2009-04-24 | 2.042 | 1,023,244 | +41,127 | 0.42% | 2,089,920 |
| 2009-04-23 | 2009-04-21 | 2.006 | 982,117 | -219,345 | 0.41% | 1,970,101 |
| 2009-04-22 | 2009-04-20 | 2.079 | 1,201,462 | +13,709 | 0.50% | 2,497,741 |
| 2009-04-21 | 2009-04-17 | 2.079 | 1,187,753 | +54,837 | 0.49% | 2,469,241 |
| 2009-04-17 | 2009-04-15 | 2.188 | 1,132,916 | -23,306 | 0.47% | 2,479,199 |
| 2009-04-16 | 2009-04-14 | 2.152 | 1,156,222 | -79,512 | 0.48% | 2,488,031 |
| 2009-04-15 | 2009-04-09 | 2.079 | 1,235,734 | +117,212 | 0.51% | 2,568,990 |
| 2009-04-14 | 2009-04-08 | 2.006 | 1,118,522 | +17,137 | 0.46% | 2,243,725 |
| 2009-04-09 | 2009-04-07 | 1.970 | 1,101,385 | +234,424 | 0.46% | 2,169,179 |
| 2009-04-03 | 2009-04-01 | 1.860 | 866,961 | -1,371 | 0.36% | 1,612,621 |
| 2009-04-02 | 2009-03-31 | 1.860 | 868,332 | +27,419 | 0.36% | 1,615,171 |
| 2009-04-01 | 2009-03-30 | 1.860 | 840,913 | -6,855 | 0.35% | 1,564,169 |
| 2009-03-31 | 2009-03-27 | 1.714 | 847,768 | +20,564 | 0.35% | 1,453,240 |
| 2009-03-23 | 2009-03-19 | 1.824 | 827,204 | -9,597 | 0.34% | 1,508,499 |
| 2009-03-10 | 2009-03-06 | 1.802 | 836,801 | -259,786 | 0.35% | 1,507,689 |
| 2009-03-09 | 2009-03-05 | 1.780 | 1,096,587 | -30,160 | 0.45% | 1,951,755 |
| 2009-03-06 | 2009-03-04 | 1.816 | 1,126,747 | -128,865 | 0.47% | 2,046,531 |
| 2009-03-05 | 2009-03-03 | 1.816 | 1,255,612 | -13,709 | 0.52% | 2,280,590 |
| 2009-03-04 | 2009-03-02 | 1.780 | 1,269,321 | -108,987 | 0.53% | 2,259,195 |
| 2009-03-03 | 2009-02-27 | 1.860 | 1,378,308 | -129,551 | 0.57% | 2,563,769 |
| 2009-03-02 | 2009-02-26 | 1.794 | 1,507,859 | -20,564 | 0.62% | 2,705,754 |
| 2009-02-27 | 2009-02-25 | 1.824 | 1,528,423 | -98,705 | 0.63% | 2,787,251 |
| 2009-02-26 | 2009-02-24 | 1.824 | 1,627,128 | -98,019 | 0.67% | 2,967,251 |
| 2009-02-25 | 2009-02-23 | 1.860 | 1,725,147 | -30,160 | 0.71% | 3,208,919 |
| 2009-02-24 | 2009-02-20 | 1.824 | 1,755,307 | -324,220 | 0.73% | 3,200,999 |
| 2009-02-23 | 2009-02-19 | 1.933 | 2,079,527 | -82,254 | 0.86% | 4,019,786 |
| 2009-02-20 | 2009-02-18 | 1.933 | 2,161,781 | -316,679 | 0.90% | 4,178,785 |
| 2009-02-19 | 2009-02-17 | 1.933 | 2,478,460 | -2,742 | 1.03% | 4,790,935 |
| 2009-02-18 | 2009-02-16 | 2.006 | 2,481,202 | -150,114 | 1.03% | 4,977,225 |
| 2009-02-17 | 2009-02-13 | 2.042 | 2,631,316 | -572,353 | 1.09% | 5,374,320 |
| 2009-02-16 | 2009-02-12 | 2.042 | 3,203,669 | -104,189 | 1.33% | 6,543,320 |
| 2009-02-13 | 2009-02-11 | 2.079 | 3,307,858 | -117,898 | 1.37% | 6,876,765 |
| 2009-02-11 | 2009-02-09 | 2.115 | 3,425,756 | -68,545 | 1.42% | 7,246,811 |
| 2009-02-10 | 2009-02-06 | 2.152 | 3,494,301 | -27,418 | 1.45% | 7,519,255 |
| 2009-02-09 | 2009-02-05 | 2.188 | 3,521,719 | -150,800 | 1.46% | 7,706,700 |
| 2008-12-30 | 2008-12-24 | 2.261 | 3,672,519 | +41,127 | 1.52% | 8,304,591 |
| 2008-12-15 | 2008-12-11 | 2.261 | 3,631,392 | -5,483 | 1.50% | 8,211,591 |
| 2008-12-10 | 2008-12-08 | 2.188 | 3,636,875 | -3,290 | 1.51% | 7,958,700 |
| 2008-11-12 | 2008-11-10 | 2.261 | 3,640,165 | -13,024 | 1.51% | 8,231,429 |
| 2008-11-07 | 2008-11-05 | 2.115 | 3,653,189 | -33,587 | 1.51% | 7,727,920 |
| 2008-11-05 | 2008-11-03 | 2.042 | 3,686,776 | -13,709 | 1.53% | 7,530,040 |
| 2008-09-26 | 2008-09-24 | 3.173 | 3,700,485 | -91,851 | 1.53% | 11,741,954 |
| 2008-09-23 | 2008-09-19 | 2.918 | 3,792,336 | +91,851 | 1.57% | 11,065,200 |
| 2008-09-17 | 2008-09-12 | 3.538 | 3,700,485 | +1,371 | 1.53% | 13,091,604 |
| 2008-09-12 | 2008-09-10 | 3.647 | 3,699,114 | +1,371 | 1.53% | 13,491,499 |
| 2008-09-09 | 2008-09-05 | 4.012 | 3,697,743 | -2,057 | 1.53% | 14,835,149 |
| 2008-08-25 | 2008-08-20 | 4.231 | 3,699,800 | -13,709 | 1.53% | 15,653,041 |
| 2008-08-21 | 2008-08-19 | 3.793 | 3,713,509 | +28,789 | 1.54% | 14,085,761 |
| 2008-08-18 | 2008-08-14 | 4.304 | 3,684,720 | +686 | 1.53% | 15,858,021 |
| 2008-07-17 | 2008-07-15 | 5.033 | 3,684,034 | +13,709 | 1.53% | 18,542,368 |
| 2008-07-11 | 2008-07-09 | 4.960 | 3,670,325 | +82,254 | 1.52% | 18,205,639 |
| 2008-07-02 | 2008-06-27 | 5.179 | 3,588,071 | +1,508 | 1.49% | 18,582,830 |
| 2008-06-30 | 2008-06-26 | 5.252 | 3,586,563 | +10,282 | 1.49% | 18,836,640 |
| 2008-06-16 | 2008-06-12 | 5.617 | 3,576,281 | +3,290 | 1.48% | 20,086,989 |
| 2008-06-13 | 2008-06-11 | 5.763 | 3,572,991 | +28,104 | 1.48% | 20,589,770 |
| 2008-06-12 | 2008-06-10 | 5.909 | 3,544,887 | +68,545 | 1.47% | 20,944,978 |
| 2008-06-05 | 2008-06-03 | 5.981 | 3,476,342 | +13,709 | 1.44% | 20,793,559 |
| 2008-05-30 | 2008-05-28 | 5.763 | 3,462,633 | +238,537 | 1.43% | 19,953,820 |
| 2008-05-29 | 2008-05-27 | 5.763 | 3,224,096 | +382,483 | 1.34% | 18,579,223 |
| 2008-05-28 | 2008-05-26 | 5.763 | 2,841,613 | +56,207 | 1.18% | 16,375,121 |
| 2008-05-26 | 2008-05-22 | 5.617 | 2,785,406 | +105,560 | 1.15% | 15,644,861 |
| 2008-05-20 | 2008-05-16 | 5.690 | 2,679,846 | +472,277 | 1.11% | 15,247,440 |
| 2008-05-19 | 2008-05-15 | 5.763 | 2,207,569 | +359,863 | 0.91% | 12,721,369 |
| 2008-05-16 | 2008-05-14 | 5.617 | 1,847,706 | +559,055 | 0.77% | 10,378,058 |
| 2008-05-09 | 2008-05-07 | 4.814 | 1,288,651 | +15,080 | 0.53% | 6,203,999 |
| 2008-05-07 | 2008-05-05 | 4.741 | 1,273,571 | +47,296 | 0.53% | 6,038,499 |
| 2008-05-06 | 2008-05-02 | 4.741 | 1,226,275 | +13,709 | 0.51% | 5,814,250 |
| 2008-05-05 | 2008-04-30 | 4.814 | 1,212,566 | +15,080 | 0.50% | 5,837,700 |
| 2008-05-02 | 2008-04-29 | 4.814 | 1,197,486 | +34,958 | 0.50% | 5,765,100 |
| 2008-04-29 | 2008-04-25 | 4.814 | 1,162,528 | +93,222 | 0.48% | 5,596,801 |
| 2008-04-28 | 2008-04-24 | 4.668 | 1,069,306 | -6,855 | 0.44% | 4,991,999 |
| 2008-04-25 | 2008-04-23 | 4.523 | 1,076,161 | +67,860 | 0.45% | 4,867,001 |
| 2008-04-24 | 2008-04-22 | 4.596 | 1,008,301 | +24,676 | 0.42% | 4,633,650 |
| 2008-04-23 | 2008-04-21 | 4.596 | 983,625 | +82,255 | 0.41% | 4,520,251 |
| 2008-04-22 | 2008-04-18 | 4.596 | 901,370 | +68,545 | 0.37% | 4,142,248 |
| 2008-04-15 | 2008-04-11 | 4.611 | 832,825 | -10,417 | 0.35% | 3,839,970 |
| 2008-03-28 | 2008-03-26 | 4.467 | 843,242 | +13,881 | 0.35% | 3,766,500 |
| 2008-03-27 | 2008-03-25 | 4.323 | 829,361 | +83,283 | 0.34% | 3,584,998 |
| 2008-03-03 | 2008-02-28 | 4.755 | 746,078 | +746,078 | 0.31% | 3,547,499 |
| 2007-06-26 | 2007-06-22 | 3.504 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy